中南建设(000961)_成本_均价

相关股票: 恒瑞医药华泰证券洋河股份苏宁云商江苏银行康得新南京银行宁沪高速海澜之家新城控股南京新百亨通光电美年健康必康股份江苏有线江苏国信国电南瑞中天科技东吴证券沙钢股份先导智能金螳螂安洁科技国轩高科东山精密小天鹅Ａ徐工机械张家港行胜利精密中南建设保千里威孚高科凤凰传媒长电科技南极电商常熟银行航发控制小天鹅Ｂ寒锐钴业南钢股份无锡银行鱼跃医疗鸿达兴业
相关股吧: 600276股吧 601688股吧 002304股吧 002024股吧 600919股吧 002450股吧 601009股吧 600377股吧 600398股吧 601155股吧 600682股吧 600487股吧 002044股吧 002411股吧 600959股吧 002608股吧 600406股吧 600522股吧 601555股吧 002075股吧 300450股吧 002081股吧 002635股吧 002074股吧 002384股吧 000418股吧 000425股吧 002839股吧 002426股吧 000961股吧 600074股吧 000581股吧 601928股吧 600584股吧 002127股吧 601128股吧 000738股吧 200418股吧 300618股吧 600282股吧 600908股吧 002223股吧 002002股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	1.57	1.63	1.57	1.61	1.9%	0.63%	-83.87%	881522	1.4137	100.86	1.6	0%	10.5	0%	10.3	0%	9.98	0%	0%
20230927	1.6	1.61	1.57	1.58	-1.25%	-0.63%	-84.17%	656376	1.0418	74.82	1.59	0%	10.5	0%	10.3	0%	9.98	0%	0%
20230926	1.59	1.62	1.58	1.6	0.63%	0%	-83.97%	687133	1.1003	75.92	1.6	0%	10.5	0%	10.3	0%	9.98	0%	0%
20230925	1.65	1.66	1.58	1.59	-4.79%	-1.24%	-84.07%	1027234	1.6488	113.85	1.61	0%	10.5	0%	10.3	0%	9.98	0%	0%
20230922	1.64	1.67	1.62	1.67	1.83%	1.21%	-83.27%	689200	1.1372	75.4	1.65	0%	10.5	0%	10.3	0%	9.98	0%	0%
20230921	1.64	1.67	1.63	1.64	0%	-0.61%	-83.57%	559913	0.9245	56.56	1.65	0%	10.5	0%	10.3	0%	9.98	0%	0%
20230920	1.65	1.67	1.63	1.64	-0.61%	-0.61%	-83.57%	573222	0.9462	49	1.65	0%	10.5	0%	10.3	0%	9.98	0%	0%
20230919	1.65	1.67	1.63	1.65	-0.6%	0%	-83.47%	741065	1.2216	55.35	1.65	0%	10.5	0%	10.3	0%	9.98	0%	0%
20230918	1.68	1.69	1.64	1.66	-1.78%	0%	-83.37%	1014660	1.6884	73.17	1.66	0%	10.5	0%	10.3	0%	9.98	0%	0%
20230915	1.69	1.71	1.67	1.69	0.6%	0%	-83.07%	730956	1.2364	51.44	1.69	0%	10.5	0%	10.3	0%	9.98	0%	0%
20230914	1.69	1.73	1.67	1.68	-1.18%	-0.59%	-83.17%	723788	1.2241	47.29	1.69	0%	10.5	0%	10.3	0%	9.98	0%	0%
20230913	1.69	1.72	1.68	1.7	0.59%	0%	-82.97%	927962	1.576	53.73	1.7	0%	10.5	0%	10.3	0%	9.98	0%	0%
20230912	1.7	1.71	1.68	1.69	-1.17%	-0.59%	-83.07%	628986	1.0668	32.58	1.7	0%	10.5	0%	10.3	0%	9.98	0%	0%
20230911	1.76	1.76	1.68	1.71	-2.84%	0%	-82.87%	1309244	2.2347	55.98	1.71	0%	10.5	0%	10.3	0%	9.98	0%	0%
20230908	1.8	1.81	1.74	1.76	-3.83%	0%	-82.36%	1386130	2.4439	56.99	1.76	0%	10.5	0%	10.3	0%	9.98	0%	0%
20230907	1.87	1.96	1.83	1.83	-3.17%	-3.17%	-81.66%	2021656	3.8136	89.02	1.89	0%	10.5	0%	10.3	0%	9.98	0%	0%
20230906	1.78	1.89	1.76	1.89	5%	3.28%	-81.06%	1980603	3.6302	89.4	1.83	0%	10.5	0%	10.3	0%	9.98	0%	0%
20230905	1.86	1.86	1.78	1.8	-2.7%	0%	-81.96%	1125262	2.028	52.63	1.8	0%	10.5	0%	10.3	0%	9.98	0%	0%
20230904	1.88	1.9	1.84	1.85	-0.54%	-0.54%	-81.46%	1295916	2.4141	62.15	1.86	0%	10.5	0%	10.3	0%	9.98	0%	0%
20230901	1.91	1.94	1.83	1.86	-0.53%	-1.06%	-81.36%	1590519	2.9892	77.9	1.88	0%	10.5	0%	10.3	0%	9.98	0%	0%
20230831	1.95	2.06	1.87	1.87	-4.59%	-3.61%	-81.26%	2395134	4.6581	121.18	1.94	0%	10.5	0%	10.3	0%	9.98	0%	0%
20230830	1.98	2	1.92	1.96	-2.97%	0.51%	-80.36%	2507107	4.8989	132.85	1.95	0%	10.5	0%	10.3	0%	9.98	0%	0%
20230829	1.9	2.05	1.87	2.02	4.66%	2.02%	-79.76%	4104278	8.134	236.62	1.98	0%	10.5	0%	10.3	0%	9.98	0%	0%
20230828	1.91	1.93	1.81	1.93	10.29%	1.58%	-80.66%	2638016	5.0072	173.69	1.9	0%	10.5	0%	10.3	0%	9.98	0%	0%
20230825	1.75	1.8	1.74	1.75	0%	-0.57%	-82.46%	1296667	2.2874	78.89	1.76	0%	10.5	0%	10.3	0%	9.98	0%	0%
20230824	1.76	1.79	1.74	1.75	-0.57%	-0.57%	-82.46%	891825	1.5705	50.16	1.76	0%	10.5	0%	10.3	0%	9.98	0%	0%
20230823	1.81	1.81	1.76	1.76	-3.3%	-1.12%	-82.36%	870482	1.552	47.55	1.78	0%	10.5	0%	10.3	0%	9.98	0%	0%
20230822	1.81	1.84	1.77	1.82	0%	1.11%	-81.76%	1278219	2.3021	66.24	1.8	0%	10.5	0%	10.3	0%	9.98	0%	0%
20230821	1.83	1.89	1.82	1.82	-1.62%	-1.62%	-81.76%	1196421	2.2127	61.18	1.85	0%	10.5	0%	10.3	0%	9.98	0%	0%
20230818	1.92	1.96	1.85	1.85	-3.65%	-2.63%	-81.46%	1654925	3.1519	78.02	1.9	0%	10.5	0%	10.3	0%	9.98	0%	0%
20230817	1.93	1.96	1.89	1.92	-1.54%	0%	-80.76%	1599033	3.069	67.14	1.92	0%	10.5	0%	10.3	0%	9.98	0%	0%
20230816	1.91	1.99	1.88	1.95	1.56%	0.52%	-80.46%	2053485	3.9937	75.06	1.94	0%	10.5	0%	10.3	0%	9.98	0%	0%
20230815	1.93	1.95	1.89	1.92	-0.52%	0%	-80.76%	1382253	2.6534	45.3	1.92	0%	10.5	0%	10.3	0%	9.98	0%	0%
20230814	1.94	1.95	1.87	1.93	-4.46%	0.52%	-80.66%	1900969	3.6455	49.45	1.92	0%	10.5	0%	10.3	0%	9.98	0%	0%
20230811	2.08	2.12	1.98	2.02	1%	-0.49%	-79.76%	2250051	4.5688	53.9	2.03	0%	10.5	0%	10.3	0%	9.98	0%	0%
20230810	2.02	2.04	1.97	2	-0.99%	0%	-79.96%	1463459	2.9266	32.47	2	0%	10.5	0%	10.3	0%	9.98	0%	0%
20230809	2.05	2.09	2.01	2.02	-0.98%	-0.98%	-79.76%	1735270	3.5432	33.91	2.04	0%	10.5	0%	10.3	0%	9.98	0%	0%
20230808	2.09	2.13	2.03	2.04	-1.92%	-1.45%	-79.56%	1884896	3.8966	35.87	2.07	0%	10.5	0%	10.3	0%	9.98	0%	0%
20230807	2.11	2.14	2.05	2.08	-4.59%	0%	-79.16%	3011211	6.2762	56.53	2.08	0%	10.5	0%	10.3	0%	9.98	0%	0%
20230804	2.31	2.33	2.16	2.18	-3.54%	-1.36%	-78.16%	3589109	7.9345	69.04	2.21	0%	10.5	0%	10.3	0%	9.98	0%	0%
20230803	2.16	2.29	2.1	2.26	2.26%	2.26%	-77.35%	4663421	10.2881	91.59	2.21	0%	10.5	0%	10.3	0%	9.98	0%	0%
20230802	2.23	2.34	2.18	2.21	-3.07%	-1.34%	-77.86%	4120655	9.2498	87.87	2.24	0%	10.5	0%	10.3	0%	9.98	0%	0%
20230801	2.38	2.47	2.25	2.28	-4.2%	-3.39%	-77.15%	7268081	17.1463	175.15	2.36	0%	10.5	0%	10.3	0%	9.98	0%	0%
20230731	2.13	2.38	2.1	2.38	10.19%	3.48%	-76.15%	6242484	14.3567	176.57	2.3	0%	10.5	0%	10.3	0%	9.98	0%	0%
20230728	2.04	2.22	2.01	2.16	3.35%	2.37%	-78.36%	6281233	13.2346	193.95	2.11	0%	10.5	0%	10.3	0%	9.98	0%	0%
20230727	2.13	2.38	2	2.09	-4.13%	-5%	-79.06%	7921053	17.4021	309.5	2.2	0%	10.5	0%	10.3	0%	9.98	0%	0%
20230726	2.14	2.18	2.1	2.18	10.1%	1.4%	-78.16%	2000962	4.3015	105.34	2.15	0%	10.5	0%	10.3	0%	9.98	0%	0%
20230725	1.79	1.98	1.78	1.98	10%	3.13%	-80.16%	3259661	6.2666	157.49	1.92	0%	10.5	0%	10.3	0%	9.98	0%	0%
20230724	1.78	1.94	1.7	1.8	2.27%	-1.1%	-81.96%	5669571	10.2908	281.87	1.82	0%	10.5	0%	10.3	0%	9.98	0%	0%
20230721	1.58	1.76	1.57	1.76	10%	4.14%	-82.36%	3414014	5.7754	194.7	1.69	0%	10.5	0%	10.3	0%	9.98	0%	0%
20230720	1.54	1.64	1.52	1.6	3.9%	0.63%	-83.97%	2140477	3.4057	108.43	1.59	0%	10.5	0%	10.3	0%	9.98	0%	0%
20230719	1.51	1.56	1.5	1.54	1.32%	0%	-84.57%	1218347	1.8741	52.92	1.54	0%	10.5	0%	10.3	0%	9.98	0%	0%
20230718	1.54	1.55	1.49	1.52	-1.3%	0%	-84.77%	825975	1.2518	33.9	1.52	0%	10.5	0%	10.3	0%	9.98	0%	0%
20230717	1.51	1.55	1.49	1.54	1.99%	0.65%	-84.57%	1071319	1.6343	42.46	1.53	0%	10.5	0%	10.3	0%	9.98	0%	0%
20230714	1.51	1.52	1.49	1.51	-0.66%	0.67%	-84.87%	858293	1.2911	31.23	1.5	0%	10.5	0%	10.3	0%	9.98	0%	0%
20230713	1.52	1.54	1.48	1.52	-1.3%	0.66%	-84.77%	1181103	1.7858	42.32	1.51	0%	10.5	0%	10.3	0%	9.98	0%	0%
20230712	1.6	1.6	1.51	1.54	-4.35%	-0.65%	-84.57%	2093842	3.2372	84.91	1.55	0%	10.5	0%	10.3	0%	9.98	0%	0%
20230711	1.65	1.69	1.6	1.61	0.63%	-1.83%	-83.87%	1768890	2.8939	68.19	1.64	0%	10.5	0%	10.3	0%	9.98	0%	0%
20230710	1.63	1.65	1.57	1.6	-2.44%	0%	-83.97%	2021150	3.2375	85.66	1.6	0%	10.5	0%	10.3	0%	9.98	0%	0%
20230707	1.63	1.8	1.61	1.64	-2.96%	-2.96%	-83.57%	4360037	7.3785	206.43	1.69	0%	10.5	0%	10.3	0%	9.98	0%	0%
20230706	1.54	1.69	1.5	1.69	9.74%	3.68%	-83.07%	4319573	7.0207	209.52	1.63	0%	10.5	0%	10.3	0%	9.98	0%	0%
20230705	1.53	1.61	1.52	1.54	0%	-1.28%	-84.57%	1998622	3.1193	127	1.56	0%	10.5	0%	10.3	0%	9.98	0%	0%
20230704	1.54	1.58	1.52	1.54	-0.65%	0%	-84.57%	1638953	2.5314	96.25	1.54	0%	10.5	0%	10.3	0%	9.98	0%	0%
20230703	1.57	1.63	1.54	1.55	-1.27%	-1.9%	-84.47%	2495056	3.9416	146.93	1.58	0%	10.5	0%	10.3	0%	9.98	0%	0%
20230630	1.45	1.57	1.44	1.57	9.79%	1.29%	-84.27%	1189529	1.8485	71.3	1.55	0%	10.5	0%	10.3	0%	9.98	0%	0%
20230629	1.49	1.51	1.43	1.43	-5.3%	-2.05%	-85.67%	1609504	2.3484	94.27	1.46	0%	10.5	0%	10.3	0%	9.98	0%	0%
20230628	1.52	1.57	1.48	1.51	-0.66%	-0.66%	-84.87%	2181575	3.31	139.47	1.52	0%	10.5	0%	10.3	0%	9.98	0%	0%
20230627	1.39	1.52	1.37	1.52	10.14%	3.4%	-84.77%	1685776	2.4742	111.63	1.47	0%	10.5	0%	10.3	0%	9.98	0%	0%
20230626	1.4	1.42	1.37	1.38	-2.13%	-0.72%	-86.17%	839362	1.1673	52.46	1.39	0%	10.5	0%	10.3	0%	9.98	0%	0%
20230621	1.44	1.49	1.4	1.41	-1.4%	-2.08%	-85.87%	1046813	1.5123	64.2	1.44	0%	10.5	0%	10.3	0%	9.98	0%	0%
20230620	1.48	1.48	1.42	1.43	-4.03%	-0.69%	-85.67%	1161301	1.6752	66.12	1.44	0%	10.5	0%	10.3	0%	9.98	0%	0%
20230619	1.55	1.56	1.47	1.49	-4.49%	-0.67%	-85.07%	1359590	2.0388	75.02	1.5	0%	10.5	0%	10.3	0%	9.98	0%	0%
20230616	1.59	1.6	1.53	1.56	-2.5%	0%	-84.37%	2011952	3.1368	111.7	1.56	0%	10.5	0%	10.3	0%	9.98	0%	0%
20230615	1.47	1.63	1.46	1.6	8.11%	1.91%	-83.97%	2221813	3.4789	125.49	1.57	0%	10.5	0%	10.3	0%	9.98	0%	0%
20230614	1.5	1.53	1.47	1.48	-1.33%	-1.33%	-85.17%	764132	1.1433	43.71	1.5	0%	10.5	0%	10.3	0%	9.98	0%	0%
20230613	1.53	1.55	1.48	1.5	-0.66%	-0.66%	-84.97%	718437	1.0863	38.43	1.51	0%	10.5	0%	10.3	0%	9.98	0%	0%
20230612	1.48	1.54	1.45	1.51	2.03%	1.34%	-84.87%	1105005	1.6503	55.7	1.49	0%	10.5	0%	10.3	0%	9.98	0%	0%
20230609	1.48	1.5	1.46	1.48	-1.33%	0%	-85.17%	1447441	2.1414	71.45	1.48	0%	10.5	0%	10.3	0%	9.98	0%	0%
20230608	1.51	1.55	1.47	1.5	-2.6%	-0.66%	-84.97%	1695543	2.5523	83.83	1.51	0%	10.5	0%	10.3	0%	9.98	0%	0%
20230607	1.49	1.62	1.48	1.54	3.36%	-0.65%	-84.57%	2117686	3.2772	111.49	1.55	0%	10.5	0%	10.3	0%	9.98	0%	0%
20230606	1.48	1.55	1.47	1.49	0.68%	-1.32%	-85.07%	2312502	3.5026	122.91	1.51	0%	10.5	0%	10.3	0%	9.98	0%	0%
20230605	1.48	1.49	1.45	1.48	-1.99%	0.68%	-85.17%	2044922	3.0014	112.86	1.47	0%	10.5	0%	10.3	0%	9.98	0%	0%
20230602	1.37	1.51	1.36	1.51	10.22%	3.42%	-84.87%	1978152	2.8887	111.46	1.46	0%	10.5	0%	10.3	0%	9.98	0%	0%
20230601	1.35	1.41	1.3	1.37	0%	0.74%	-86.27%	1487377	2.0163	91.81	1.36	0%	10.5	0%	10.3	0%	9.98	0%	0%
20230531	1.36	1.47	1.34	1.37	2.24%	-2.84%	-86.27%	2325879	3.283	156.78	1.41	0%	10.5	0%	10.3	0%	9.98	0%	0%
20230530	1.32	1.36	1.2	1.34	1.52%	4.69%	-86.57%	1792442	2.2992	112.74	1.28	0%	10.5	0%	10.3	0%	9.98	0%	0%
20230529	1.32	1.39	1.31	1.32	-2.94%	-1.49%	-86.77%	1356868	1.8187	98.01	1.34	0%	10.5	0%	10.3	0%	9.98	0%	0%
20230526	1.44	1.47	1.31	1.36	-6.21%	0%	-86.37%	2210685	2.9978	172.29	1.36	0%	10.5	0%	10.3	0%	9.98	0%	0%
20230525	1.41	1.48	1.41	1.45	-2.68%	0%	-85.47%	937154	1.3599	90.85	1.45	0%	10.5	0%	10.3	0%	9.98	0%	0%
20230524	1.54	1.55	1.45	1.49	-5.1%	-0.67%	-85.07%	1500404	2.2501	154.02	1.5	0%	10.5	0%	10.3	0%	9.98	0%	0%
20230523	1.59	1.6	1.54	1.57	-1.26%	0%	-84.27%	1083793	1.7037	124.95	1.57	0%	10.5	0%	10.3	0%	9.98	0%	0%
20230522	1.65	1.66	1.54	1.59	-4.79%	0%	-84.07%	1486912	2.3665	176.48	1.59	0%	10.5	0%	10.3	0%	9.98	0%	0%
20230519	1.71	1.71	1.65	1.67	-2.91%	-0.6%	-83.27%	738506	1.2385	101.82	1.68	0%	10.5	0%	10.3	0%	9.98	0%	0%
20230518	1.76	1.77	1.7	1.72	-2.27%	-0.58%	-82.77%	585306	1.012	86.15	1.73	0%	10.5	0%	10.3	0%	9.98	0%	0%
20230517	1.76	1.78	1.75	1.76	-0.56%	0%	-82.36%	375624	0.6623	57.56	1.76	0%	10.5	0%	10.3	0%	9.98	0%	0%
20230516	1.82	1.82	1.76	1.77	-2.75%	-0.56%	-82.26%	367189	0.655	55.19	1.78	0%	10.5	0%	10.3	0%	9.98	0%	0%
20230515	1.83	1.85	1.76	1.82	-1.09%	1.11%	-81.76%	482377	0.8661	70.78	1.8	0%	10.5	0%	10.3	0%	9.98	0%	0%
20230510	1.83	1.85	1.81	1.83	0%	0%	-81.66%	323186	0.5909	66.02	1.83	0%	10.5	0%	10.3	0%	9.98	0%	0%
20230509	1.85	1.88	1.83	1.83	-1.08%	-1.61%	-81.66%	485302	0.9003	66.78	1.86	0%	10.5	0%	10.3	0%	9.98	0%	0%
20230508	1.85	1.87	1.79	1.85	-0.54%	1.09%	-81.46%	668207	1.2247	86.24	1.83	0%	10.5	0%	10.3	0%	9.98	0%	0%
20230505	1.82	1.87	1.8	1.86	1.64%	1.09%	-81.36%	540343	0.9938	64.55	1.84	0%	10.5	0%	10.3	0%	9.98	0%	0%
20230504	1.78	1.87	1.77	1.83	2.23%	0%	-81.66%	492154	0.9006	51.48	1.83	0%	10.5	0%	10.3	0%	9.98	0%	0%
20230428	1.77	1.8	1.77	1.79	0.56%	0.56%	-82.06%	308086	0.5498	29.73	1.78	0%	10.5	0%	10.3	0%	9.98	0%	0%
20230427	1.77	1.82	1.76	1.78	0.56%	-0.56%	-82.16%	313213	0.5609	30.06	1.79	0%	10.5	0%	10.3	0%	9.98	0%	0%
20230426	1.72	1.78	1.7	1.77	2.31%	1.14%	-82.26%	416557	0.7302	38.77	1.75	0%	10.5	0%	10.3	0%	9.98	0%	0%
20230425	1.75	1.78	1.71	1.73	-1.7%	-0.57%	-82.67%	381622	0.6634	34.51	1.74	0%	10.5	0%	10.3	0%	9.98	0%	0%
20230424	1.73	1.78	1.69	1.76	0.57%	1.15%	-82.36%	466668	0.8126	41.56	1.74	0%	10.5	0%	10.3	0%	9.98	0%	0%
20230421	1.8	1.83	1.74	1.75	-2.78%	-1.69%	-82.46%	506002	0.9005	45.21	1.78	0%	10.5	0%	10.3	0%	9.98	0%	0%
20230420	1.82	1.83	1.78	1.8	-2.17%	0%	-81.96%	573480	1.0334	50.2	1.8	0%	10.5	0%	10.3	0%	9.98	0%	0%
20230419	1.91	1.91	1.84	1.84	-3.66%	-1.08%	-81.56%	671631	1.2497	63.73	1.86	0%	10.5	0%	10.3	0%	9.98	0%	0%
20230418	1.95	1.95	1.91	1.91	-2.05%	-1.04%	-80.86%	353929	0.6818	37.98	1.93	0%	10.5	0%	10.3	0%	9.98	0%	0%
20230417	1.95	1.96	1.94	1.95	-0.51%	0%	-80.46%	287743	0.5607	36.62	1.95	0%	10.5	0%	10.3	0%	9.98	0%	0%
20230414	1.99	2	1.96	1.96	-1.51%	-0.51%	-80.36%	356298	0.7034	48.99	1.97	0%	10.5	0%	10.3	0%	9.98	0%	0%
20230413	1.99	2.01	1.97	1.99	0%	0%	-80.06%	397253	0.7922	54.48	1.99	0%	10.5	0%	10.3	0%	9.98	0%	0%
20230412	1.97	2.01	1.95	1.99	1.53%	0.51%	-80.06%	501318	0.9933	68.58	1.98	0%	10.5	0%	10.3	0%	9.98	0%	0%
20230411	1.95	1.98	1.91	1.96	0.51%	0.51%	-80.36%	584595	1.1377	80.02	1.95	0%	10.5	0%	10.3	0%	9.98	0%	0%
20230410	2	2.01	1.94	1.95	-3.47%	-0.51%	-80.46%	819327	1.6083	116.14	1.96	0%	10.5	0%	10.3	0%	9.98	0%	0%
20230407	1.98	2.05	1.98	2.02	2.02%	0%	-79.76%	1090425	2.2005	163.1	2.02	0%	10.5	0%	10.3	0%	9.98	0%	0%
20230406	2.03	2.04	1.98	1.98	-2.94%	-1%	-80.16%	397893	0.7961	67.97	2	0%	10.5	0%	10.3	0%	9.98	0%	0%
20230404	2.06	2.08	2.03	2.04	-0.49%	-0.97%	-79.56%	408456	0.84	74.91	2.06	0%	10.5	0%	10.3	0%	9.98	0%	0%
20230403	2.03	2.06	2.01	2.05	0.99%	0.49%	-79.46%	360058	0.7357	66.35	2.04	0%	10.5	0%	10.3	0%	9.98	0%	0%
20230331	2.01	2.07	1.99	2.03	1.5%	0%	-79.66%	546544	1.1096	99.24	2.03	0%	10.5	0%	10.3	0%	9.98	0%	0%
20230330	1.97	2.01	1.94	2	1.52%	1.01%	-79.96%	546301	1.0806	100.46	1.98	0%	10.5	0%	10.3	0%	9.98	0%	0%
20230329	2	2.01	1.96	1.97	-1.99%	-0.51%	-80.26%	368411	0.7299	71.23	1.98	0%	10.5	0%	10.3	0%	9.98	0%	0%
20230328	2.04	2.04	2	2.01	-1.47%	-0.5%	-79.86%	300825	0.6068	60.87	2.02	0%	10.5	0%	10.3	0%	9.98	0%	0%
20230327	2.07	2.08	2.03	2.04	-1.92%	0%	-79.56%	331253	0.6771	70.17	2.04	0%	10.5	0%	10.3	0%	9.98	0%	0%
20230324	2.07	2.09	2.04	2.08	0.48%	0.97%	-79.16%	486595	1.0037	107.59	2.06	0%	10.5	0%	10.3	0%	9.98	0%	0%
20230323	2.09	2.09	2.06	2.07	-0.96%	0%	-79.26%	191944	0.3978	51.91	2.07	0%	10.5	0%	10.3	0%	9.98	0%	0%
20230322	2.08	2.09	2.07	2.09	0.48%	0.48%	-79.06%	193002	0.4017	44.61	2.08	0%	10.5	0%	10.3	0%	9.98	0%	0%
20230321	2.07	2.09	2.05	2.08	0.97%	0.48%	-79.16%	403810	0.8363	88.73	2.07	0%	10.5	0%	10.3	0%	9.98	0%	0%
20230320	2.1	2.12	2.05	2.06	-1.9%	-0.96%	-79.36%	468071	0.9737	100.34	2.08	0%	10.5	0%	10.3	0%	9.98	0%	0%
20230317	2.12	2.13	2.1	2.1	-0.47%	-0.94%	-78.96%	318093	0.6731	68.06	2.12	0%	10.5	0%	10.3	0%	9.98	0%	0%
20230316	2.14	2.15	2.11	2.11	-1.86%	-0.94%	-78.86%	243278	0.5171	51.23	2.13	0%	10.5	0%	10.3	0%	9.98	0%	0%
20230315	2.13	2.16	2.12	2.15	1.42%	0.47%	-78.46%	278002	0.5956	58.41	2.14	0%	10.5	0%	10.3	0%	9.98	0%	0%
20230314	2.16	2.17	2.11	2.12	-2.3%	-0.47%	-78.76%	310349	0.6624	61.61	2.13	0%	10.5	0%	10.3	0%	9.98	0%	0%
20230313	2.17	2.2	2.15	2.17	-0.46%	0%	-78.26%	291099	0.631	58.33	2.17	0%	10.5	0%	10.3	0%	9.98	0%	0%
20230310	2.21	2.21	2.18	2.18	-1.8%	-0.46%	-78.16%	301792	0.6615	59.93	2.19	0%	10.5	0%	10.3	0%	9.98	0%	0%
20230309	2.24	2.24	2.21	2.22	-0.45%	0%	-77.76%	206392	0.4589	40.43	2.22	0%	10.5	0%	10.3	0%	9.98	0%	0%
20230308	2.2	2.23	2.18	2.23	1.36%	0.9%	-77.66%	308517	0.6821	56.49	2.21	0%	10.5	0%	10.3	0%	9.98	0%	0%
20230307	2.24	2.26	2.2	2.2	-1.79%	-1.35%	-77.96%	430372	0.9603	76.13	2.23	0%	10.5	0%	10.3	0%	9.98	0%	0%
20230306	2.27	2.27	2.23	2.24	-1.32%	0%	-77.56%	447868	1.0038	74.16	2.24	0%	10.5	0%	10.3	0%	9.98	0%	0%
20230303	2.26	2.27	2.24	2.27	0.89%	0.44%	-77.25%	328723	0.7416	54.03	2.26	0%	10.5	0%	10.3	0%	9.98	0%	0%
20230302	2.26	2.27	2.25	2.25	-0.44%	-0.44%	-77.45%	264950	0.5986	43.29	2.26	0%	10.5	0%	10.3	0%	9.98	0%	0%
20230301	2.26	2.27	2.24	2.26	0.44%	0%	-77.35%	425219	0.9597	65.69	2.26	0%	10.5	0%	10.3	0%	9.98	0%	0%
20230228	2.24	2.26	2.22	2.25	0.9%	0.45%	-77.45%	323971	0.7248	49.73	2.24	0%	10.5	0%	10.3	0%	9.98	0%	0%
20230227	2.25	2.27	2.23	2.23	-0.89%	-0.89%	-77.66%	305684	0.6868	45.25	2.25	0%	10.5	0%	10.3	0%	9.98	0%	0%
20230224	2.28	2.28	2.22	2.25	-0.88%	0.45%	-77.45%	468774	1.0518	68.71	2.24	0%	10.5	0%	10.3	0%	9.98	0%	0%
20230223	2.27	2.3	2.26	2.27	0%	-0.44%	-77.25%	444904	1.0141	66.96	2.28	0%	10.5	0%	10.3	0%	9.98	0%	0%
20230222	2.25	2.28	2.24	2.27	0%	0.44%	-77.25%	290490	0.6569	44.54	2.26	0%	10.5	0%	10.3	0%	9.98	0%	0%
20230221	2.29	2.32	2.25	2.27	0.44%	-0.44%	-77.25%	521291	1.1887	80.34	2.28	0%	10.5	0%	10.3	0%	9.98	0%	0%
20230220	2.23	2.26	2.21	2.26	1.8%	0.89%	-77.35%	439221	0.9832	69.47	2.24	0%	10.5	0%	10.3	0%	9.98	0%	0%
20230217	2.25	2.27	2.22	2.22	-1.33%	-0.89%	-77.76%	424558	0.951	68.29	2.24	0%	10.5	0%	10.3	0%	9.98	0%	0%
20230216	2.3	2.33	2.24	2.25	-2.17%	-1.75%	-77.45%	614762	1.4063	97.11	2.29	0%	10.5	0%	10.3	0%	9.98	0%	0%
20230215	2.33	2.34	2.29	2.3	-1.29%	0%	-76.95%	438429	1.0103	69.46	2.3	0%	10.5	0%	10.3	0%	9.98	0%	0%
20230214	2.33	2.38	2.32	2.33	0%	-0.43%	-76.65%	514730	1.2068	76.82	2.34	0%	10.5	0%	10.3	0%	9.98	0%	0%
20230213	2.33	2.34	2.31	2.33	0%	0.43%	-76.65%	415393	0.9648	58.31	2.32	0%	10.5	0%	10.3	0%	9.98	0%	0%
20230210	2.31	2.35	2.3	2.33	0.43%	0.43%	-76.65%	366625	0.8524	48.55	2.32	0%	10.5	0%	10.3	0%	9.98	0%	0%
20230209	2.3	2.32	2.28	2.32	0.87%	0.87%	-76.75%	323367	0.7448	41.99	2.3	0%	10.5	0%	10.3	0%	9.98	0%	0%
20230208	2.32	2.37	2.29	2.3	-0.86%	-1.29%	-76.95%	552394	1.2864	72.14	2.33	0%	10.5	0%	10.3	0%	9.98	0%	0%
20230207	2.28	2.33	2.28	2.32	1.75%	0.43%	-76.75%	522045	1.2059	68.94	2.31	0%	10.5	0%	10.3	0%	9.98	0%	0%
20230206	2.29	2.3	2.26	2.28	-1.3%	0%	-77.15%	434011	0.9878	57.64	2.28	0%	10.5	0%	10.3	0%	9.98	0%	0%
20230203	2.35	2.35	2.29	2.31	-2.12%	0%	-76.85%	575320	1.3284	75.53	2.31	0%	10.5	0%	10.3	0%	9.98	0%	0%
20230202	2.35	2.37	2.33	2.36	0%	0.43%	-76.35%	524490	1.2312	71.93	2.35	0%	10.5	0%	10.3	0%	9.98	0%	0%
20230201	2.36	2.37	2.32	2.36	-0.42%	0.85%	-76.35%	618182	1.446	86.75	2.34	0%	10.5	0%	10.3	0%	9.98	0%	0%
20230131	2.26	2.37	2.25	2.37	2.6%	2.16%	-76.25%	915035	2.1241	131.84	2.32	0%	10.5	0%	10.3	0%	9.98	0%	0%
20230130	2.33	2.35	2.3	2.31	1.32%	-0.43%	-76.85%	696020	1.6166	104.31	2.32	0%	10.5	0%	10.3	0%	9.98	0%	0%
20230120	2.25	2.29	2.24	2.28	1.33%	0.44%	-77.15%	418351	0.9493	60.84	2.27	0%	10.5	0%	10.3	0%	9.98	0%	0%
20230119	2.24	2.26	2.23	2.25	0%	0%	-77.45%	365066	0.8211	55.08	2.25	0%	10.5	0%	10.3	0%	9.98	0%	0%
20230118	2.25	2.27	2.24	2.25	0%	0%	-77.45%	424598	0.9557	43.97	2.25	0%	10.5	0%	10.3	0%	9.98	0%	0%
20230117	2.25	2.26	2.22	2.25	0%	0.45%	-77.45%	412102	0.9239	39.99	2.24	0%	10.5	0%	10.3	0%	9.98	0%	0%
20230116	2.24	2.27	2.21	2.25	0%	0.45%	-77.45%	576588	1.2918	55.5	2.24	0%	10.5	0%	10.3	0%	9.98	0%	0%
20230113	2.22	2.25	2.21	2.25	0.9%	0.9%	-77.45%	426592	0.9512	42.05	2.23	0%	10.5	0%	10.3	0%	9.98	0%	0%
20230112	2.23	2.23	2.2	2.23	0%	0.45%	-77.66%	449839	0.9973	44.09	2.22	0%	10.5	0%	10.3	0%	9.98	0%	0%
20230111	2.27	2.29	2.22	2.23	-1.33%	-1.33%	-77.66%	632617	1.4277	61.39	2.26	0%	10.5	0%	10.3	0%	9.98	0%	0%
20230110	2.31	2.33	2.25	2.26	-2.59%	-0.44%	-77.35%	742803	1.6872	75.2	2.27	0%	10.5	0%	10.3	0%	9.98	0%	0%
20230109	2.36	2.38	2.32	2.32	-2.11%	-0.85%	-76.75%	827087	1.9321	89.51	2.34	0%	10.5	0%	10.3	0%	9.98	0%	0%
20230106	2.48	2.54	2.36	2.37	-0.42%	-2.07%	-76.25%	1457484	3.5313	175.44	2.42	0%	10.5	0%	10.3	0%	9.98	0%	0%
20230105	2.5	2.51	2.36	2.38	-3.25%	-1.24%	-76.15%	1938473	4.6729	264.09	2.41	0%	10.5	0%	10.3	0%	9.98	0%	0%
20230104	2.32	2.46	2.29	2.46	9.82%	2.5%	-75.35%	984311	2.3639	167.19	2.4	0%	10.5	0%	10.3	0%	9.98	0%	0%
20230103	2.19	2.24	2.17	2.24	2.28%	1.36%	-77.56%	488749	1.0818	80.36	2.21	0%	10.5	0%	10.3	0%	9.98	0%	0%
20221230	2.19	2.22	2.17	2.19	0.46%	0%	-78.06%	346907	0.7599	64.71	2.19	0%	10.5	0%	10.3	0%	9.98	0%	0%
20221229	2.25	2.25	2.17	2.18	-2.68%	-0.46%	-78.16%	428930	0.9394	63.74	2.19	0%	10.5	0%	10.3	0%	9.98	0%	0%
20221228	2.23	2.28	2.17	2.24	0%	0%	-77.56%	493233	1.1029	74.47	2.24	0%	10.5	0%	10.3	0%	9.98	0%	0%
20221227	2.25	2.27	2.23	2.24	0.45%	-0.44%	-77.56%	407759	0.9158	63.1	2.25	0%	10.5	0%	10.3	0%	9.98	0%	0%
20221226	2.29	2.29	2.22	2.23	-2.62%	-0.45%	-77.66%	417368	0.9368	60.93	2.24	0%	10.5	0%	10.3	0%	9.98	0%	0%
20221223	2.25	2.31	2.23	2.29	0.44%	0%	-77.05%	347268	0.7944	47.65	2.29	0%	10.5	0%	10.3	0%	9.98	0%	0%
20221222	2.32	2.35	2.26	2.28	-0.44%	-1.3%	-77.15%	502572	1.1595	60.88	2.31	0%	10.5	0%	10.3	0%	9.98	0%	0%
20221221	2.27	2.3	2.26	2.29	0.44%	0.44%	-77.05%	536358	1.2227	61.55	2.28	0%	10.5	0%	10.3	0%	9.98	0%	0%
20221220	2.33	2.35	2.27	2.28	-3.39%	-0.44%	-77.15%	786452	1.8036	86.99	2.29	0%	10.5	0%	10.3	0%	9.98	0%	0%
20221219	2.44	2.49	2.33	2.36	-3.28%	-1.67%	-76.35%	764547	1.8315	85.45	2.4	0%	10.5	0%	10.3	0%	9.98	0%	0%
20221216	2.42	2.47	2.39	2.44	1.24%	0%	-75.55%	666447	1.6245	72.06	2.44	0%	10.5	0%	10.3	0%	9.98	0%	0%
20221215	2.37	2.42	2.35	2.41	1.26%	1.26%	-75.85%	501095	1.1939	50.08	2.38	0%	10.5	0%	10.3	0%	9.98	0%	0%
20221214	2.44	2.44	2.37	2.38	-2.46%	-0.42%	-76.15%	600993	1.4353	55.31	2.39	0%	10.5	0%	10.3	0%	9.98	0%	0%
20221213	2.4	2.45	2.39	2.44	0.83%	0.41%	-75.55%	704126	1.7104	45.96	2.43	0%	10.5	0%	10.3	0%	9.98	0%	0%
20221212	2.5	2.51	2.4	2.42	-3.97%	-1.22%	-75.75%	766740	1.8817	44.41	2.45	0%	10.5	0%	10.3	0%	9.98	0%	0%
20221209	2.47	2.54	2.47	2.52	2.02%	0.4%	-74.75%	1110026	2.7822	64.49	2.51	0%	10.5	0%	10.3	0%	9.98	0%	0%
20221208	2.47	2.51	2.44	2.47	0%	-0.4%	-75.25%	790205	1.9573	43.87	2.48	0%	10.5	0%	10.3	0%	9.98	0%	0%
20221207	2.49	2.51	2.43	2.47	-1.59%	0.41%	-75.25%	751862	1.8517	40.7	2.46	0%	10.5	0%	10.3	0%	9.98	0%	0%
20221206	2.53	2.56	2.48	2.51	-1.57%	0%	-74.85%	909949	2.2858	50.59	2.51	0%	10.5	0%	10.3	0%	9.98	0%	0%
20221205	2.56	2.62	2.53	2.55	0%	-0.78%	-74.45%	1014158	2.6036	58.33	2.57	0%	10.5	0%	10.3	0%	9.98	0%	0%
20221202	2.6	2.62	2.5	2.55	-2.67%	0.39%	-74.45%	1151790	2.9267	66.35	2.54	0%	10.5	0%	10.3	0%	9.98	0%	0%
20221201	2.71	2.75	2.58	2.62	-4.38%	-1.5%	-73.75%	2244233	5.972	137.14	2.66	0%	10.5	0%	10.3	0%	9.98	0%	0%
20221130	2.77	2.94	2.71	2.74	-0.36%	-2.84%	-72.55%	3541662	9.9998	246.39	2.82	0%	10.5	0%	10.3	0%	9.98	0%	0%
20221129	2.7	2.75	2.55	2.75	10%	3.38%	-72.44%	2571177	6.8413	194.2	2.66	0%	10.5	0%	10.3	0%	9.98	0%	0%
20221128	2.43	2.52	2.39	2.5	0%	1.21%	-74.95%	1157944	2.8599	84.36	2.47	0%	10.5	0%	10.3	0%	9.98	0%	0%
20221125	2.4	2.57	2.38	2.5	3.31%	0.81%	-74.95%	1807153	4.4864	114.34	2.48	0%	10.5	0%	10.3	0%	9.98	0%	0%
20221124	2.4	2.48	2.34	2.42	2.54%	0.83%	-75.75%	1176729	2.8259	67.33	2.4	0%	10.5	0%	10.3	0%	9.98	0%	0%
20221123	2.33	2.37	2.3	2.36	0.85%	0.85%	-76.35%	707686	1.6549	38.68	2.34	0%	10.5	0%	10.3	0%	9.98	0%	0%
20221122	2.44	2.46	2.33	2.34	-2.9%	-1.27%	-76.55%	778110	1.8469	41.23	2.37	0%	10.5	0%	10.3	0%	9.98	0%	0%
20221121	2.48	2.48	2.33	2.41	-2.43%	1.26%	-75.85%	1009958	2.4068	54.85	2.38	0%	10.5	0%	10.3	0%	9.98	0%	0%
20221118	2.5	2.53	2.45	2.47	-1.2%	-0.8%	-75.25%	912037	2.2678	53.18	2.49	0%	10.5	0%	10.3	0%	9.98	0%	0%
20221117	2.47	2.53	2.43	2.5	2.04%	0.4%	-74.95%	1131485	2.8137	67.98	2.49	0%	10.5	0%	10.3	0%	9.98	0%	0%
20221116	2.47	2.55	2.43	2.45	-2.39%	-1.21%	-75.45%	1686459	4.1823	107.44	2.48	0%	10.5	0%	10.3	0%	9.98	0%	0%
20221115	2.46	2.61	2.43	2.51	0.8%	-0.79%	-74.85%	2147207	5.4358	155.28	2.53	0%	10.5	0%	10.3	0%	9.98	0%	0%
20221114	2.6	2.65	2.45	2.49	0.4%	-2.35%	-75.05%	3137305	7.9877	264.22	2.55	0%	10.5	0%	10.3	0%	9.98	0%	0%
20221111	2.33	2.48	2.32	2.48	10.22%	2.9%	-75.15%	2836326	6.847	300	2.41	0%	10.5	0%	10.3	0%	9.98	0%	0%
20221110	2.24	2.28	2.21	2.25	-3.02%	0%	-77.45%	1611655	3.6218	214.84	2.25	0%	10.5	0%	10.3	0%	9.98	0%	0%
20221109	2.16	2.32	2.14	2.32	9.95%	1.31%	-76.75%	1581625	3.624	257.91	2.29	0%	10.5	0%	10.3	0%	9.98	0%	0%
20221108	2.1	2.13	2.09	2.11	0.48%	0%	-78.86%	422709	0.8918	80.63	2.11	0%	10.5	0%	10.3	0%	9.98	0%	0%
20221107	2.08	2.13	2.07	2.1	0.96%	0%	-78.96%	409434	0.8594	79.13	2.1	0%	10.5	0%	10.3	0%	9.98	0%	0%
20221104	2.04	2.1	2.03	2.08	1.96%	0.48%	-79.16%	399286	0.8266	76.04	2.07	0%	10.5	0%	10.3	0%	9.98	0%	0%
20221103	2.06	2.09	2.02	2.04	-1.92%	-0.49%	-79.56%	307468	0.6309	58.13	2.05	0%	10.5	0%	10.3	0%	9.98	0%	0%
20221102	2.04	2.1	2.04	2.08	1.46%	0.48%	-79.16%	352683	0.7317	62.5	2.07	0%	10.5	0%	10.3	0%	9.98	0%	0%
20221101	2.01	2.06	2	2.05	0.99%	0.99%	-79.46%	349804	0.7096	60.24	2.03	0%	10.5	0%	10.3	0%	9.98	0%	0%
20221031	1.99	2.04	1.96	2.03	0.5%	1.5%	-79.66%	405341	0.8105	68.85	2	0%	10.5	0%	10.3	0%	9.98	0%	0%
20221028	2.12	2.13	2.01	2.02	-4.72%	-1.94%	-79.76%	471758	0.973	81.17	2.06	0%	10.5	0%	10.3	0%	9.98	0%	0%
20221027	2.1	2.14	2.09	2.12	0.95%	0%	-78.76%	368055	0.7806	64.96	2.12	0%	10.5	0%	10.3	0%	9.98	0%	0%
20221026	2.08	2.12	2.08	2.1	0.96%	0%	-78.96%	295365	0.6189	51.47	2.1	0%	10.5	0%	10.3	0%	9.98	0%	0%
20221025	2.11	2.12	2.05	2.08	-1.89%	0%	-79.16%	376291	0.7827	63.96	2.08	0%	10.5	0%	10.3	0%	9.98	0%	0%
20221024	2.17	2.19	2.11	2.12	-2.75%	-0.93%	-78.76%	502462	1.0776	88.07	2.14	0%	10.5	0%	10.3	0%	9.98	0%	0%
20221021	2.21	2.24	2.17	2.18	-0.46%	-1.36%	-78.16%	413782	0.9128	74.01	2.21	0%	10.5	0%	10.3	0%	9.98	0%	0%
20221020	2.23	2.25	2.19	2.19	-2.67%	-1.35%	-78.06%	509663	1.13	90.18	2.22	0%	10.5	0%	10.3	0%	9.98	0%	0%
20221019	2.3	2.3	2.24	2.25	-2.17%	-0.88%	-77.45%	301512	0.685	55.01	2.27	0%	10.5	0%	10.3	0%	9.98	0%	0%
20221018	2.32	2.34	2.29	2.3	-0.86%	-0.43%	-76.95%	372762	0.8623	68.48	2.31	0%	10.5	0%	10.3	0%	9.98	0%	0%
20221017	2.27	2.32	2.25	2.32	1.31%	1.31%	-76.75%	468417	1.0749	83.97	2.29	0%	10.5	0%	10.3	0%	9.98	0%	0%
20220720	2.67	2.69	2.63	2.63	-1.5%	-0.75%	-73.65%	369445	0.9794	36.01	2.65	-74.95%	10.5	0%	10.3	0%	9.98	0%	0.88%
20220719	2.69	2.7	2.61	2.67	0%	0.75%	-73.25%	669421	1.7765	65.31	2.65	-74.95%	10.5	0%	10.3	0%	9.98	0%	0.88%
20220718	2.5	2.69	2.5	2.67	5.53%	1.14%	-73.25%	1126277	2.977	109.45	2.64	-75.05%	10.5	0%	10.3	0%	9.98	0%	0.88%
20220715	2.77	2.77	2.53	2.53	-9.64%	-2.69%	-74.65%	1136016	2.9593	108.8	2.6	-75.43%	10.5	0%	10.3	0%	9.98	0%	0.88%
20220714	2.86	2.87	2.79	2.8	-2.44%	-0.36%	-71.94%	390110	1.0961	40.3	2.81	-73.44%	10.5	0%	10.3	0%	9.98	0%	0.88%
20220713	2.85	2.91	2.83	2.87	0.7%	-0.35%	-71.24%	377380	1.0855	39.91	2.88	-72.78%	10.5	0%	10.3	0%	9.98	0%	0.88%
20220712	2.8	2.86	2.78	2.85	1.79%	0.71%	-71.44%	415722	1.1763	43.25	2.83	-73.25%	10.5	0%	10.3	0%	9.98	0%	0.88%
20220711	2.87	2.88	2.78	2.8	-2.44%	-0.36%	-71.94%	483738	1.3617	50.06	2.81	-73.44%	10.5	0%	10.3	0%	9.98	0%	0.88%
20220708	2.91	2.93	2.86	2.87	-1.37%	-0.69%	-71.24%	521945	1.5077	55.43	2.89	-72.68%	10.5	0%	10.3	0%	9.98	0%	0.88%
20220707	2.94	2.97	2.9	2.91	-1.02%	-0.68%	-70.84%	382169	1.1182	41.11	2.93	-72.31%	10.5	0%	10.3	0%	9.98	0%	0.88%
20220706	3	3	2.92	2.94	-1.67%	-0.34%	-70.54%	422267	1.2453	45.78	2.95	-72.12%	10.5	0%	10.3	0%	9.98	0%	0.88%
20220705	3.01	3.03	2.97	2.99	-1.32%	0%	-70.04%	389153	1.1655	42.85	2.99	-71.74%	10.5	0%	10.3	0%	9.98	0%	0.88%
20220704	3.05	3.06	3	3.03	-0.66%	0.66%	-69.64%	524409	1.5788	58.04	3.01	-71.55%	10.5	0%	10.3	0%	9.98	0%	0.88%
20220701	3.08	3.09	3.04	3.05	0%	-0.33%	-69.44%	338802	1.0377	38.15	3.06	-71.08%	10.5	0%	10.3	0%	9.98	0%	0.88%
20220630	3.09	3.1	3.05	3.05	-1.29%	-0.65%	-69.44%	468622	1.4395	52.92	3.07	-70.98%	10.5	0%	10.3	0%	9.98	0%	0.88%
20220629	3.05	3.12	3.04	3.09	1.64%	-0.32%	-69.04%	860167	2.6634	97.92	3.1	-70.7%	10.5	0%	10.3	0%	9.98	0%	0.88%
20220628	3.02	3.05	3	3.04	0.33%	0.33%	-69.54%	418520	1.2695	46.67	3.03	-71.36%	10.5	0%	10.3	0%	9.98	0%	0.88%
20220627	3.06	3.08	3.01	3.03	-0.66%	-0.33%	-69.64%	622281	1.8894	69.46	3.04	-71.27%	10.5	0%	10.3	0%	9.98	0%	0.88%
20220624	3.1	3.11	3.03	3.05	-1.29%	0%	-69.44%	563095	1.7201	63.24	3.05	-71.17%	10.5	0%	10.3	0%	9.98	0%	0.88%
20220623	3.08	3.11	3.05	3.09	0.32%	0.32%	-69.04%	396821	1.2227	44.95	3.08	-70.89%	10.5	0%	10.3	0%	9.98	0%	0.88%
20220622	3.13	3.16	3.07	3.08	-2.53%	-1.28%	-69.14%	564025	1.7571	64.6	3.12	-70.51%	10.5	0%	10.3	0%	9.98	0%	0.88%
20220621	3.14	3.23	3.12	3.16	0.96%	-0.63%	-68.34%	1001994	3.1871	117.17	3.18	-69.94%	10.5	0%	10.3	0%	9.98	0%	0.88%
20220620	3.01	3.15	3	3.13	3.99%	0.64%	-68.64%	1012738	3.149	115.77	3.11	-70.6%	10.5	0%	10.3	0%	9.98	0%	0.88%
20220617	3.03	3.05	2.96	3.01	-1.31%	0.33%	-69.84%	582910	1.7504	64.35	3	-71.64%	10.5	0%	10.3	0%	9.98	0%	0.88%
20220616	3.08	3.1	3.04	3.05	-0.65%	-0.33%	-69.44%	492417	1.5091	55.48	3.06	-71.08%	10.5	0%	10.3	0%	9.98	0%	0.88%
20220615	3.04	3.14	3.02	3.07	0.66%	-0.65%	-69.24%	834742	2.5831	94.97	3.09	-70.79%	10.5	0%	10.3	0%	9.98	0%	0.88%
20220614	2.96	3.06	2.94	3.05	1.33%	1.33%	-69.44%	576493	1.736	63.82	3.01	-71.55%	10.5	0%	10.3	0%	9.98	0%	0.88%
20220613	3.08	3.1	2.97	3.01	-3.22%	-0.66%	-69.84%	726007	2.1981	80.81	3.03	-71.36%	10.5	0%	10.3	0%	9.98	0%	0.88%
20220610	3.09	3.12	3.07	3.11	-0.32%	0.65%	-68.84%	561201	1.734	63.75	3.09	-70.79%	10.5	0%	10.3	0%	9.98	0%	0.88%
20220609	3.13	3.18	3.1	3.12	-0.95%	-0.64%	-68.74%	436949	1.3707	50.39	3.14	-70.32%	10.5	0%	10.3	0%	9.98	0%	0.88%
20220608	3.19	3.2	3.13	3.15	-1.56%	-0.32%	-68.44%	482495	1.5241	56.03	3.16	-70.13%	10.5	0%	10.3	0%	9.98	0%	0.88%
20220607	3.17	3.21	3.14	3.2	0.95%	0.95%	-67.94%	526391	1.6696	61.38	3.17	-70.04%	10.5	0%	10.3	0%	9.98	0%	0.88%
20220606	3.17	3.18	3.08	3.17	0%	1.28%	-68.24%	707425	2.2132	81.37	3.13	-70.42%	10.5	0%	10.3	0%	9.98	0%	0.88%
20220602	3.2	3.22	3.15	3.17	-1.55%	0%	-68.24%	585372	1.8566	68.26	3.17	-70.04%	10.5	0%	10.3	0%	9.98	0%	0.88%
20220601	3.24	3.29	3.18	3.22	-1.23%	-0.31%	-67.74%	697766	2.2559	82.94	3.23	-69.47%	10.5	0%	10.3	0%	9.98	0%	0.88%
20220531	3.22	3.26	3.2	3.26	0.62%	0.93%	-67.33%	522296	1.6881	62.06	3.23	-69.47%	10.5	0%	10.3	0%	9.98	0%	0.88%
20220530	3.3	3.3	3.21	3.24	-1.52%	0%	-67.54%	564997	1.8301	67.28	3.24	-69.38%	10.5	0%	10.3	0%	9.98	0%	0.88%
20220527	3.31	3.33	3.27	3.29	-1.2%	0%	-67.03%	622406	2.0502	75.38	3.29	-68.9%	10.5	0%	10.3	0%	9.98	0%	0.88%
20220526	3.26	3.38	3.25	3.33	1.52%	0.3%	-66.63%	723497	2.3989	88.2	3.32	-68.62%	10.5	0%	10.3	0%	9.98	0%	0.88%
20220525	3.22	3.29	3.17	3.28	1.55%	1.23%	-67.13%	615182	1.9924	73.25	3.24	-69.38%	10.5	0%	10.3	0%	9.98	0%	0.88%
20220524	3.36	3.36	3.22	3.23	-3.87%	-1.82%	-67.64%	885257	2.9125	107.08	3.29	-68.9%	10.5	0%	10.3	0%	9.98	0%	0.88%
20220523	3.36	3.38	3.32	3.36	-0.59%	0.3%	-66.33%	711515	2.3811	87.54	3.35	-68.34%	10.5	0%	10.3	0%	9.98	0%	0.88%
20220520	3.4	3.45	3.35	3.38	-2.87%	-0.29%	-66.13%	1331468	4.5096	165.79	3.39	-67.96%	10.5	0%	10.3	0%	9.98	0%	0.88%
20220519	3.28	3.53	3.27	3.48	4.5%	1.46%	-65.13%	1525575	5.2263	192.14	3.43	-67.58%	10.5	0%	10.3	0%	9.98	0%	0.88%
20220518	3.33	3.39	3.28	3.33	-0.6%	0%	-66.63%	804507	2.6784	98.47	3.33	-68.53%	10.5	0%	10.3	0%	9.98	0%	0.88%
20220517	3.44	3.45	3.31	3.35	-3.46%	0%	-66.43%	997352	3.3452	122.99	3.35	-68.34%	10.5	0%	10.3	0%	9.98	0%	0.88%
20220516	3.53	3.55	3.39	3.47	0.87%	0.29%	-65.23%	1432151	4.9572	182.25	3.46	-67.3%	10.5	0%	10.3	0%	9.98	0%	0.88%
20220513	3.34	3.48	3.27	3.44	2.38%	1.47%	-65.53%	1493085	5.0598	186.02	3.39	-67.96%	10.5	0%	10.3	0%	9.98	0%	0.88%
20220512	3.45	3.47	3.3	3.36	-2.33%	-0.3%	-66.33%	1159559	3.9064	143.62	3.37	-68.15%	10.5	0%	10.3	0%	9.98	0%	0.88%
20220511	3.6	3.61	3.41	3.44	-4.71%	-1.99%	-65.53%	1888965	6.6321	243.83	3.51	-66.82%	10.5	0%	10.3	0%	9.98	0%	0.88%
20220510	3.56	3.67	3.48	3.61	-3.22%	1.12%	-63.83%	1872381	6.6879	245.88	3.57	-66.26%	10.5	0%	10.3	0%	9.98	0%	0.88%
20220509	3.6	3.88	3.47	3.73	3.04%	0.81%	-62.63%	2432261	9.0008	330.91	3.7	-65.03%	10.5	0%	10.3	0%	9.98	0%	0.88%
20220506	3.71	3.8	3.58	3.62	-6.46%	-1.36%	-63.73%	1434557	5.2686	193.7	3.67	-65.31%	10.5	0%	10.3	0%	9.98	0%	0.88%
20220505	3.96	4.05	3.57	3.87	-2.03%	2.93%	-61.22%	2736648	10.2836	378.07	3.76	-64.46%	10.5	0%	10.3	0%	9.98	0%	0.88%
20220429	3.63	3.95	3.58	3.95	10.03%	4.5%	-60.42%	2297826	8.6769	319	3.78	-64.27%	10.5	0%	10.3	0%	9.98	0%	0.88%
20220428	3.23	3.59	3.18	3.59	10.12%	3.76%	-64.03%	2416406	8.3654	307.55	3.46	-67.3%	10.5	0%	10.3	0%	9.98	0%	0.88%
20220427	3.39	3.45	3.22	3.26	-8.94%	0%	-67.33%	1763640	5.743	211.14	3.26	-69.19%	10.5	0%	10.3	0%	9.98	0%	0.88%
20220426	3.58	3.92	3.58	3.58	-10.05%	-3.76%	-64.13%	1878234	6.9809	256.65	3.72	-64.84%	10.5	0%	10.3	0%	9.98	0%	0.88%
20220425	4.16	4.21	3.96	3.98	-4.33%	-2.45%	-60.12%	1255399	5.1278	188.52	4.08	-61.44%	10.5	0%	10.3	0%	9.98	0%	0.88%
20220422	3.81	4.21	3.76	4.16	7.77%	1.96%	-58.32%	1556404	6.3452	233.28	4.08	-61.44%	10.5	0%	10.3	0%	9.98	0%	0.88%
20220421	4.02	4.09	3.82	3.86	-5.16%	-2.28%	-61.32%	1183603	4.6773	171.96	3.95	-62.67%	10.5	0%	10.3	0%	9.98	0%	0.88%
20220420	4.39	4.41	4.04	4.07	-7.5%	-2.63%	-59.22%	1764559	7.3737	271.09	4.18	-60.49%	10.5	0%	10.3	0%	9.98	0%	0.88%
20220419	4.3	4.59	4.15	4.4	-3.93%	1.38%	-55.91%	2647658	11.4831	422.17	4.34	-58.98%	10.5	0%	10.3	0%	9.98	0%	0.88%
20220418	4.3	4.73	4.25	4.58	6.51%	-0.87%	-54.11%	3392617	15.6646	575.91	4.62	-56.33%	10.5	0%	10.3	0%	9.98	0%	0.88%
20220415	4.22	4.47	4.21	4.3	0.23%	-1.15%	-56.91%	1224923	5.3345	196.12	4.35	-58.88%	10.5	0%	10.3	0%	9.98	0%	0.88%
20220414	4.15	4.33	4.15	4.29	4.38%	0.94%	-57.01%	1170768	4.9712	182.77	4.25	-59.83%	10.5	0%	10.3	0%	9.98	0%	0.88%
20220413	4.23	4.28	4.08	4.11	-3.52%	-1.44%	-58.82%	1127522	4.6978	172.71	4.17	-60.59%	10.5	0%	10.3	0%	9.98	0%	0.88%
20220412	4.32	4.44	4.23	4.26	-1.84%	-1.84%	-57.31%	1308217	5.6779	208.75	4.34	-58.98%	10.5	0%	10.3	0%	9.98	0%	0.88%
20220411	4.55	4.55	4.32	4.34	-5.65%	-1.36%	-56.51%	1361242	5.9942	220.38	4.4	-58.41%	10.5	0%	10.3	0%	9.98	0%	0.88%
20220408	4.43	4.7	4.4	4.6	2%	1.32%	-53.91%	1912812	8.6904	319.5	4.54	-57.09%	10.5	0%	10.3	0%	9.98	0%	0.88%
20220401	4.31	4.58	4.23	4.53	3.42%	3.19%	-54.61%	2248532	9.8738	363.01	4.39	-58.51%	10.5	0%	10.3	0%	9.98	0%	0.88%
20220331	4.32	4.59	4.26	4.38	1.62%	-0.68%	-56.11%	2517715	11.114	408.6	4.41	-58.32%	10.5	0%	10.3	0%	9.98	0%	0.88%
20220330	4.12	4.41	4.07	4.31	5.12%	0.94%	-56.81%	2496394	10.653	391.66	4.27	-59.64%	10.5	0%	10.3	0%	9.98	0%	0.88%
20220329	4.25	4.3	4.06	4.1	-5.09%	-0.97%	-58.92%	2012828	8.3416	306.68	4.14	-60.87%	10.5	0%	10.3	0%	9.98	0%	0.88%
20220328	4.14	4.45	4.11	4.32	2.86%	0.23%	-56.71%	2172137	9.3574	344.02	4.31	-59.26%	10.5	0%	10.3	0%	9.98	0%	0.88%
20220325	4.19	4.28	4.03	4.2	1.2%	0.72%	-57.92%	2065806	8.6202	316.92	4.17	-60.59%	10.5	0%	10.3	0%	9.98	0%	0.88%
20220324	4.36	4.36	4.15	4.15	-8.39%	-2.12%	-58.42%	2726547	11.5562	424.86	4.24	-59.92%	10.5	0%	10.3	0%	9.98	0%	0.88%
20220323	4.14	4.55	4.08	4.53	9.42%	4.86%	-54.61%	3757165	16.2431	597.17	4.32	-59.17%	10.5	0%	10.3	0%	9.98	0%	0.88%
20220322	3.72	4.14	3.68	4.14	10.11%	2.73%	-58.52%	2938320	11.8276	434.84	4.03	-61.91%	10.5	0%	10.3	0%	9.98	0%	0.88%
20220321	3.71	3.8	3.66	3.76	-0.79%	0.8%	-62.32%	1072926	4.0062	147.29	3.73	-64.74%	10.5	0%	10.3	0%	9.98	0%	0.88%
20220318	3.5	3.81	3.48	3.79	5.28%	3.55%	-62.02%	1346927	4.9286	181.2	3.66	-65.41%	10.5	0%	10.3	0%	9.98	0%	0.88%
20220317	3.49	3.67	3.48	3.6	7.78%	0.28%	-63.93%	1403442	5.0438	185.43	3.59	-66.07%	10.5	0%	10.3	0%	9.98	0%	0.88%
20220316	3.27	3.36	3.15	3.34	3.41%	2.45%	-66.53%	639364	2.0869	76.72	3.26	-69.19%	10.5	0%	10.3	0%	9.98	0%	0.88%
20220315	3.47	3.48	3.21	3.23	-7.18%	-3.58%	-67.64%	573626	1.9193	70.56	3.35	-68.34%	10.5	0%	10.3	0%	9.98	0%	0.88%
20220311	3.51	3.6	3.45	3.6	1.41%	2.27%	-63.93%	385778	1.3571	49.89	3.52	-66.73%	10.5	0%	10.3	0%	9.98	0%	0.88%
20220310	3.57	3.61	3.52	3.55	1.14%	-0.56%	-64.43%	379460	1.3536	49.76	3.57	-66.26%	10.5	0%	10.3	0%	9.98	0%	0.88%
20220309	3.64	3.66	3.38	3.51	-3.84%	-0.85%	-64.83%	613522	2.1731	79.89	3.54	-66.54%	10.5	0%	10.3	0%	9.98	0%	0.88%
20220308	3.78	3.79	3.63	3.65	-3.95%	-1.08%	-63.43%	555357	2.0496	75.35	3.69	-65.12%	10.5	0%	10.3	0%	9.98	0%	0.88%
20220307	3.81	3.85	3.75	3.8	-0.52%	0%	-61.92%	637406	2.4202	88.98	3.8	-64.08%	10.5	0%	10.3	0%	9.98	0%	0.88%
20220304	3.86	3.9	3.81	3.82	-1.55%	-0.26%	-61.72%	435143	1.6673	61.3	3.83	-63.8%	10.5	0%	10.3	0%	9.98	0%	0.88%
20220303	3.86	3.92	3.85	3.88	0.26%	-0.26%	-61.12%	473739	1.842	67.72	3.89	-63.23%	10.5	0%	10.3	0%	9.98	0%	0.88%
20220302	3.86	3.92	3.84	3.87	-0.26%	0.26%	-61.22%	522056	2.0175	74.17	3.86	-63.52%	10.5	0%	10.3	0%	9.98	0%	0.88%
20220301	3.9	3.92	3.85	3.88	-3%	0%	-61.12%	785431	3.0465	112	3.88	-63.33%	10.5	0%	10.3	0%	9.98	0%	0.88%
20220228	3.91	4	3.76	4	2.56%	2.56%	-59.92%	980595	3.8211	140.48	3.9	-63.14%	10.5	0%	10.3	0%	9.98	0%	0.88%
20220225	3.94	3.97	3.89	3.9	-0.51%	-0.76%	-60.92%	412579	1.6197	59.55	3.93	-62.85%	10.5	0%	10.3	0%	9.98	0%	0.88%
20220224	4.03	4.05	3.88	3.92	-3.21%	-1.01%	-60.72%	852742	3.3763	124.13	3.96	-62.57%	10.5	0%	10.3	0%	9.98	0%	0.88%
20220223	4.09	4.11	4.02	4.05	-1.46%	0.25%	-59.42%	742495	3.0032	110.41	4.04	-61.81%	10.5	0%	10.3	0%	9.98	0%	0.88%
20220222	4.06	4.19	4.05	4.11	0.49%	-0.24%	-58.82%	892071	3.6759	135.14	4.12	-61.06%	10.5	0%	10.3	0%	9.98	0%	0.88%
20220221	4.06	4.1	4.03	4.09	-0.49%	0.74%	-59.02%	703823	2.8577	105.06	4.06	-61.63%	10.5	0%	10.3	0%	9.98	0%	0.88%
20220218	3.98	4.12	3.95	4.11	2.24%	1.73%	-58.82%	889844	3.5985	132.3	4.04	-61.81%	10.5	0%	10.3	0%	9.98	0%	0.88%
20220217	4.1	4.1	4	4.02	-1.23%	-0.25%	-59.72%	494628	1.9954	73.36	4.03	-61.91%	10.5	0%	10.3	0%	9.98	0%	0.88%
20220216	4.08	4.13	4.05	4.07	0.25%	-0.25%	-59.22%	507002	2.0688	76.06	4.08	-61.44%	10.5	0%	10.3	0%	9.98	0%	0.88%
20220215	4.17	4.19	4.03	4.06	-2.64%	-0.73%	-59.32%	487071	1.9922	73.24	4.09	-61.34%	10.5	0%	10.3	0%	9.98	0%	0.88%
20220214	4.33	4.4	4.15	4.17	-5.01%	-1.42%	-58.22%	707187	2.9903	109.94	4.23	-60.02%	10.5	0%	10.3	0%	9.98	0%	0.88%
20220211	4.41	4.6	4.36	4.39	0%	-1.57%	-56.01%	1061736	4.7364	174.13	4.46	-57.84%	10.5	0%	10.3	0%	9.98	0%	0.88%
20220210	4.34	4.41	4.26	4.39	0.69%	0.92%	-56.01%	445950	1.9382	71.26	4.35	-58.88%	10.5	0%	10.3	0%	9.98	0%	0.88%
20220209	4.27	4.53	4.24	4.36	2.11%	-1.36%	-56.31%	928114	4.1016	150.79	4.42	-58.22%	10.5	0%	10.3	0%	9.98	0%	0.88%
20211203	3.99	4.01	3.91	3.96	-0.25%	0%	-60.32%	378842	1.4996	55.13	3.96	-62.57%	10.5	0%	10.3	0%	9.98	0%	0.88%
20211202	3.9	4	3.9	3.97	0.76%	0.25%	-60.22%	354760	1.4051	51.66	3.96	-62.57%	10.5	0%	10.3	0%	9.98	0%	0.88%
20211201	3.88	3.97	3.86	3.94	2.6%	0.25%	-60.52%	327283	1.2847	47.23	3.93	-62.85%	10.5	0%	10.3	0%	9.98	0%	0.88%
20211130	3.9	3.97	3.84	3.84	-1.54%	-1.03%	-61.52%	448232	1.7409	64	3.88	-63.33%	10.5	0%	10.3	0%	9.98	0%	0.88%
20211129	3.91	3.94	3.89	3.9	-1.76%	-0.26%	-60.92%	230017	0.8994	33.07	3.91	-63.04%	10.5	0%	10.3	0%	9.98	0%	0.88%
20211126	3.98	3.99	3.93	3.97	-0.75%	0.51%	-60.22%	308081	1.218	44.78	3.95	-62.67%	10.5	0%	10.3	0%	9.98	0%	0.88%
20211125	4.02	4.07	3.97	4	-0.5%	-0.25%	-59.92%	306677	1.2292	45.19	4.01	-62.1%	10.5	0%	10.3	0%	9.98	0%	0.88%
20211124	3.85	4.13	3.84	4.02	4.15%	0%	-59.72%	824038	3.311	121.73	4.02	-62%	10.5	0%	10.3	0%	9.98	0%	0.88%
20211123	3.82	3.9	3.81	3.86	0.78%	0%	-61.32%	315530	1.2178	44.77	3.86	-63.52%	10.5	0%	10.3	0%	9.98	0%	0.88%
20211122	3.93	3.93	3.81	3.83	-2.79%	-0.52%	-61.62%	500906	1.9288	70.91	3.85	-63.61%	10.5	0%	10.3	0%	9.98	0%	0.88%
20211119	3.81	4	3.76	3.94	2.87%	1.81%	-60.52%	646725	2.5013	91.96	3.87	-63.42%	10.5	0%	10.3	0%	9.98	0%	0.88%
20211118	3.96	3.98	3.82	3.83	-3.53%	-1.79%	-61.62%	591795	2.3074	84.83	3.9	-63.14%	10.5	0%	10.3	0%	9.98	0%	0.88%
20211117	3.96	4.01	3.93	3.97	-0.25%	0.25%	-60.22%	350194	1.3875	51.01	3.96	-62.57%	10.5	0%	10.3	0%	9.98	0%	0.88%
20211116	4	4.07	3.95	3.98	-1.73%	-0.5%	-60.12%	387628	1.5487	56.94	4	-62.19%	10.5	0%	10.3	0%	9.98	0%	0.88%
20211115	4.06	4.08	3.99	4.05	-0.98%	0.5%	-59.42%	437021	1.7599	64.7	4.03	-61.91%	10.5	0%	10.3	0%	9.98	0%	0.88%
20211112	4.13	4.2	4	4.09	-0.97%	-0.24%	-59.02%	1184093	4.8584	178.62	4.1	-61.25%	10.5	0%	10.3	0%	9.98	0%	0.88%
20211111	3.75	4.13	3.74	4.13	10.13%	2.74%	-58.62%	1415702	5.6927	209.29	4.02	-62%	10.5	0%	10.3	0%	9.98	0%	0.88%
20211110	3.7	3.76	3.59	3.75	1.63%	2.18%	-62.42%	501522	1.8412	67.69	3.67	-65.31%	10.5	0%	10.3	0%	9.98	0%	0.88%
20211109	3.72	3.74	3.69	3.69	-1.07%	-0.54%	-63.03%	167432	0.621	22.83	3.71	-64.93%	10.5	0%	10.3	0%	9.98	0%	0.88%
20211108	3.71	3.75	3.67	3.73	0.27%	0.27%	-62.63%	211256	0.7866	28.92	3.72	-64.84%	10.5	0%	10.3	0%	9.98	0%	0.88%
20211105	3.82	3.82	3.69	3.72	-2.87%	-0.27%	-62.73%	465802	1.7356	63.81	3.73	-64.74%	10.5	0%	10.3	0%	9.98	0%	0.88%
20211104	3.88	3.89	3.81	3.83	-1.03%	0%	-61.62%	195232	0.7478	27.49	3.83	-63.8%	10.5	0%	10.3	0%	9.98	0%	0.88%
20211103	3.84	3.89	3.8	3.87	0.52%	0.26%	-61.22%	245370	0.948	34.85	3.86	-63.52%	10.5	0%	10.3	0%	9.98	0%	0.88%
20211102	3.9	3.93	3.77	3.85	-1.53%	0.26%	-61.42%	362562	1.3923	51.19	3.84	-63.71%	10.5	0%	10.3	0%	9.98	0%	0.88%
20211101	3.82	3.95	3.8	3.91	2.09%	0.77%	-60.82%	393248	1.5257	56.09	3.88	-63.33%	10.5	0%	10.3	0%	9.98	0%	0.88%
20211029	3.8	3.88	3.74	3.83	-1.54%	0%	-61.62%	413922	1.5849	58.27	3.83	-63.8%	10.5	0%	10.3	0%	9.98	0%	0.88%
20211028	4.02	4.04	3.85	3.89	-3.71%	-0.51%	-61.02%	460353	1.8006	66.2	3.91	-63.04%	10.5	0%	10.3	0%	9.98	0%	0.88%
20211027	4.13	4.13	4.02	4.04	-1.22%	-0.25%	-59.52%	277501	1.1243	41.33	4.05	-61.72%	10.5	0%	10.3	0%	9.98	0%	0.88%
20211026	4.15	4.19	4.09	4.09	-1.68%	-0.73%	-59.02%	273803	1.1278	41.46	4.12	-61.06%	10.5	0%	10.3	0%	9.98	0%	0.88%
20211025	4.16	4.29	4.13	4.16	-1.89%	-0.24%	-58.32%	408472	1.7042	62.65	4.17	-60.59%	10.5	0%	10.3	0%	9.98	0%	0.88%
20211022	4.21	4.46	4.21	4.24	1.92%	-2.08%	-57.52%	732833	3.1753	116.74	4.33	-59.07%	10.5	0%	10.3	0%	9.98	0%	0.88%
20211021	4.12	4.23	4.09	4.16	2.46%	-0.24%	-58.32%	602179	2.5138	92.42	4.17	-60.59%	10.5	0%	10.3	0%	9.98	0%	0.88%
20211020	4.1	4.11	4.04	4.06	-1.22%	0%	-59.32%	320040	1.3004	47.81	4.06	-61.63%	10.5	0%	10.3	0%	9.98	0%	0.88%
20211019	4.16	4.17	4.1	4.11	-1.67%	-0.48%	-58.82%	224310	0.9254	34.02	4.13	-60.96%	10.5	0%	10.3	0%	9.98	0%	0.88%
20211018	4.16	4.18	4.07	4.18	0.24%	1.21%	-58.12%	335633	1.3852	50.93	4.13	-60.96%	10.5	0%	10.3	0%	9.98	0%	0.88%
20211015	4.34	4.34	4.13	4.17	-4.14%	-0.71%	-58.22%	764813	3.2137	118.15	4.2	-60.3%	10.5	0%	10.3	0%	9.98	0%	0.88%
20211014	4.41	4.41	4.32	4.35	-1.58%	-0.23%	-56.41%	304800	1.3279	48.82	4.36	-58.79%	10.5	0%	10.3	0%	9.98	0%	0.88%
20211013	4.52	4.54	4.38	4.42	-2.21%	-0.23%	-55.71%	386988	1.7152	63.06	4.43	-58.13%	10.5	0%	10.3	0%	9.98	0%	0.88%
20211012	4.48	4.62	4.47	4.52	0.67%	-0.66%	-54.71%	519868	2.3674	87.04	4.55	-56.99%	10.5	0%	10.3	0%	9.98	0%	0.88%
20211011	4.45	4.56	4.44	4.49	0.67%	-0.44%	-55.01%	498889	2.2489	82.68	4.51	-57.37%	10.5	0%	10.3	0%	9.98	0%	0.88%
20211008	4.45	4.48	4.4	4.46	0.22%	0.45%	-55.31%	349214	1.5504	57	4.44	-58.03%	10.5	0%	10.3	0%	9.98	0%	0.88%
20210930	4.49	4.61	4.44	4.45	-0.22%	-1.11%	-55.41%	396609	1.7847	65.61	4.5	-57.47%	10.5	0%	10.3	0%	9.98	0%	0.88%
20210929	4.49	4.57	4.44	4.46	-1.11%	-0.45%	-55.31%	358879	1.6094	59.17	4.48	-57.66%	10.5	0%	10.3	0%	9.98	0%	0.88%
20210928	4.41	4.54	4.41	4.51	3.2%	0.45%	-54.81%	480180	2.1577	79.33	4.49	-57.56%	10.5	0%	10.3	0%	9.98	0%	0.88%
20210927	4.51	4.51	4.35	4.37	-2.89%	-0.46%	-56.21%	351701	1.5445	56.78	4.39	-58.51%	10.5	0%	10.3	0%	9.98	0%	0.88%
20210924	4.6	4.64	4.5	4.5	-1.96%	-1.32%	-54.91%	337932	1.5408	56.65	4.56	-56.9%	10.5	0%	10.3	0%	9.98	0%	0.88%
20210923	4.4	4.77	4.4	4.59	3.38%	-0.43%	-54.01%	706081	3.2531	119.6	4.61	-56.43%	10.5	0%	10.3	0%	9.98	0%	0.88%
20210922	4.31	4.45	4.23	4.44	0.23%	2.78%	-55.51%	414019	1.7906	65.83	4.32	-59.17%	10.5	0%	10.3	0%	9.98	0%	0.88%
20210917	4.45	4.48	4.37	4.43	-0.45%	0.23%	-55.61%	411889	1.8225	67	4.42	-58.22%	10.5	0%	10.3	0%	9.98	0%	0.88%
20210916	4.6	4.62	4.45	4.45	-3.05%	-1.55%	-55.41%	583974	2.6401	97.06	4.52	-57.28%	10.5	0%	10.3	0%	9.98	0%	0.88%
20210915	4.75	4.75	4.58	4.59	-3.57%	-1.08%	-54.01%	626041	2.9079	106.91	4.64	-56.14%	10.5	0%	10.3	0%	9.98	0%	0.88%
20210914	4.98	5.02	4.74	4.76	-4.8%	-2.06%	-52.3%	661370	3.2151	118.2	4.86	-54.06%	10.5	0%	10.3	0%	9.98	0%	0.88%
20210913	4.91	5.01	4.85	5	1.83%	0.6%	-49.9%	511742	2.5416	93.44	4.97	-53.02%	10.5	0%	10.3	0%	9.98	0%	0.88%
20210910	4.9	5.01	4.89	4.91	0.2%	-0.81%	-50.8%	555360	2.7506	101.13	4.95	-53.21%	10.5	0%	10.3	0%	9.98	0%	0.88%
20210909	4.9	4.93	4.86	4.9	0%	0%	-50.9%	351187	1.7191	63.2	4.9	-53.69%	10.5	0%	10.3	0%	9.98	0%	0.88%
20210908	4.84	4.94	4.82	4.9	0.82%	0.2%	-50.9%	380762	1.8637	68.52	4.89	-53.78%	10.5	0%	10.3	0%	9.98	0%	0.88%
20210907	4.86	4.89	4.81	4.86	0%	0.21%	-51.3%	380544	1.8449	67.83	4.85	-54.16%	10.5	0%	10.3	0%	9.98	0%	0.88%
20210906	4.89	4.95	4.84	4.86	-0.41%	-0.41%	-51.3%	294947	1.4384	52.88	4.88	-53.88%	10.5	0%	10.3	0%	9.98	0%	0.88%
20210729	4.58	4.68	4.5	4.59	0.66%	0.22%	-54.01%	425963	1.9506	71.71	4.58	-56.71%	10.5	0%	10.3	0%	9.98	0%	0.88%
20210728	4.52	4.6	4.48	4.56	0.22%	0.66%	-54.31%	379222	1.7194	63.21	4.53	-57.18%	10.5	0%	10.3	0%	9.98	0%	0.88%
20210727	4.71	4.72	4.48	4.55	-2.99%	-0.44%	-54.41%	677328	3.0973	113.87	4.57	-56.81%	10.5	0%	10.3	0%	9.98	0%	0.88%
20210726	5.03	5.05	4.66	4.69	-7.68%	-2.09%	-53.01%	850926	4.0773	149.9	4.79	-54.73%	10.5	0%	10.3	0%	9.98	0%	0.88%
20210723	5.2	5.2	5.07	5.08	-1.74%	-0.78%	-49.1%	311244	1.5923	58.54	5.12	-51.61%	10.5	0%	10.3	0%	9.98	0%	0.88%
20210722	5.02	5.25	5.01	5.17	2.58%	0%	-48.2%	528466	2.7317	100.43	5.17	-51.13%	10.5	0%	10.3	0%	9.98	0%	0.88%
20210721	5.17	5.18	5	5.04	-2.7%	-0.4%	-49.5%	493849	2.4994	91.89	5.06	-52.17%	10.5	0%	10.3	0%	9.98	0%	0.88%
20210720	5.23	5.28	5.14	5.18	-1.89%	0%	-48.1%	233933	1.2128	44.59	5.18	-51.04%	10.5	0%	10.3	0%	9.98	0%	0.88%
20210719	5.31	5.32	5.13	5.28	-0.94%	1.15%	-47.09%	381999	1.9931	73.28	5.22	-50.66%	10.5	0%	10.3	0%	9.98	0%	0.88%
20210716	5.33	5.38	5.31	5.33	0.76%	-0.37%	-46.59%	300491	1.6062	59.05	5.35	-49.43%	10.5	0%	10.3	0%	9.98	0%	0.88%
20210715	5.89	5.91	5.84	5.85	-0.68%	-0.34%	-41.38%	354918	2.0827	76.57	5.87	-44.52%	10.5	0%	10.3	0%	9.98	0%	0.88%
20210714	5.98	5.98	5.89	5.89	-1.34%	-0.34%	-40.98%	263491	1.5572	57.25	5.91	-44.14%	10.5	0%	10.3	0%	9.98	0%	0.88%
20210713	5.97	6	5.9	5.97	0.34%	0.34%	-40.18%	377870	2.249	82.68	5.95	-43.76%	10.5	0%	10.3	0%	9.98	0%	0.88%
20210712	6.05	6.1	5.94	5.95	-0.34%	-0.83%	-40.38%	454002	2.7239	100.14	6	-43.29%	10.5	0%	10.3	0%	9.98	0%	0.88%
20210709	5.95	6.01	5.92	5.97	0%	0.17%	-40.18%	264867	1.5791	58.06	5.96	-43.67%	10.5	0%	10.3	0%	9.98	0%	0.88%
20210708	5.97	5.97	5.91	5.97	0.17%	0.51%	-40.18%	261670	1.555	57.17	5.94	-43.86%	10.5	0%	10.3	0%	9.98	0%	0.88%
20210707	6.02	6.05	5.92	5.96	-1.32%	0%	-40.28%	285118	1.6999	62.5	5.96	-43.67%	10.5	0%	10.3	0%	9.98	0%	0.88%
20210706	5.84	6.08	5.84	6.04	2.9%	0.83%	-39.48%	397503	2.3823	87.58	5.99	-43.38%	10.5	0%	10.3	0%	9.98	0%	0.88%
20210705	5.93	5.94	5.82	5.87	-0.84%	0.17%	-41.18%	260046	1.5244	56.04	5.86	-44.61%	10.5	0%	10.3	0%	9.98	0%	0.88%
20210702	6.03	6.08	5.9	5.92	-2.31%	-0.84%	-40.68%	309516	1.8488	67.97	5.97	-43.57%	10.5	0%	10.3	0%	9.98	0%	0.88%
20210701	5.93	6.12	5.9	6.06	2.36%	0.5%	-39.28%	420005	2.5312	93.06	6.03	-43.01%	10.5	0%	10.3	0%	9.98	0%	0.88%
20210630	5.88	5.95	5.88	5.92	0.51%	0.17%	-40.68%	133439	0.7891	29.01	5.91	-44.14%	10.5	0%	10.3	0%	9.98	0%	0.88%
20210629	5.9	5.94	5.87	5.89	-0.17%	-0.17%	-40.98%	210890	1.2442	45.74	5.9	-44.23%	10.5	0%	10.3	0%	9.98	0%	0.88%
20210628	6	6.01	5.89	5.9	-1.67%	-0.51%	-40.88%	293845	1.7417	64.03	5.93	-43.95%	10.5	0%	10.3	0%	9.98	0%	0.88%
20210625	5.97	6.01	5.94	6	0.33%	0.33%	-39.88%	231858	1.3855	50.94	5.98	-43.48%	10.5	0%	10.3	0%	9.98	0%	0.88%
20210624	5.93	6.05	5.89	5.98	1.01%	-0.17%	-40.08%	397650	2.3833	87.62	5.99	-43.38%	10.5	0%	10.3	0%	9.98	0%	0.88%
20210623	5.95	5.97	5.86	5.92	-0.84%	0.34%	-40.68%	374677	2.211	81.29	5.9	-44.23%	10.5	0%	10.3	0%	9.98	0%	0.88%
20210622	5.96	6.02	5.91	5.97	0.34%	0.17%	-40.18%	212581	1.2674	46.6	5.96	-43.67%	10.5	0%	10.3	0%	9.98	0%	0.88%
20210621	6	6.03	5.94	5.95	-1.49%	-0.5%	-40.38%	226307	1.3535	49.76	5.98	-43.48%	10.5	0%	10.3	0%	9.98	0%	0.88%
20210618	6.05	6.06	5.99	6.04	-0.17%	0.33%	-39.48%	197158	1.1861	43.61	6.02	-43.1%	10.5	0%	10.3	0%	9.98	0%	0.88%
20210617	6.12	6.16	6.03	6.05	-1.31%	-0.66%	-39.38%	249216	1.5169	55.77	6.09	-42.44%	10.5	0%	10.3	0%	9.98	0%	0.88%
20210616	6.12	6.2	6.06	6.13	0.99%	-0.16%	-38.58%	244551	1.5017	55.21	6.14	-41.97%	10.5	0%	10.3	0%	9.98	0%	0.88%
20210615	6.26	6.28	6.05	6.07	-2.88%	-0.82%	-39.18%	446053	2.7305	100.39	6.12	-42.16%	10.5	0%	10.3	0%	9.98	0%	0.88%
20210611	6.24	6.32	6.24	6.25	0%	-0.48%	-37.37%	380673	2.3902	87.88	6.28	-40.64%	10.5	0%	10.3	0%	9.98	0%	0.88%
20210610	6.3	6.33	6.2	6.25	-0.79%	-0.32%	-37.37%	339366	2.1286	78.26	6.27	-40.74%	10.5	0%	10.3	0%	9.98	0%	0.88%
20210609	6.45	6.45	6.27	6.3	-2.48%	-0.63%	-36.87%	576093	3.6544	134.35	6.34	-40.08%	10.5	0%	10.3	0%	9.98	0%	0.88%
20210608	6.6	6.6	6.42	6.46	-2.12%	-0.15%	-35.27%	566679	3.6692	134.9	6.47	-38.85%	10.5	0%	10.3	0%	9.98	0%	0.88%
20210607	6.78	6.78	6.58	6.6	-2.8%	-0.45%	-33.87%	358231	2.3759	87.35	6.63	-37.33%	10.5	0%	10.3	0%	9.98	0%	0.88%
20210604	6.81	6.83	6.76	6.79	0%	0%	-31.96%	211237	1.4336	52.71	6.79	-35.82%	10.5	0%	10.3	0%	9.98	0%	0.88%
20210603	6.87	6.9	6.79	6.79	-1.02%	-0.73%	-31.96%	199409	1.3638	50.14	6.84	-35.35%	10.5	0%	10.3	0%	9.98	0%	0.88%
20210602	6.86	6.92	6.81	6.86	0.15%	-0.15%	-31.26%	262117	1.7997	66.17	6.87	-35.07%	10.5	0%	10.3	0%	9.98	0%	0.88%
20210601	6.84	6.87	6.77	6.85	0.29%	0.59%	-31.36%	243878	1.662	61.1	6.81	-35.63%	10.5	0%	10.3	0%	9.98	0%	0.88%
20210531	6.88	6.93	6.8	6.83	-1.01%	-0.15%	-31.56%	266129	1.8207	66.94	6.84	-35.35%	10.5	0%	10.3	0%	9.98	0%	0.88%
20210528	6.94	6.97	6.83	6.9	-0.58%	0.29%	-30.86%	256200	1.7633	64.83	6.88	-34.97%	10.5	0%	10.3	0%	9.98	0%	0.88%
20210527	6.96	7.01	6.9	6.94	0.14%	-0.14%	-30.46%	287429	1.9964	73.4	6.95	-34.31%	10.5	0%	10.3	0%	9.98	0%	0.88%
20210526	6.78	6.96	6.77	6.93	2.06%	0.43%	-30.56%	436831	3.0146	110.83	6.9	-34.78%	10.5	0%	10.3	0%	9.98	0%	0.88%
20210525	6.67	6.79	6.65	6.79	1.95%	0.89%	-31.96%	321632	2.166	79.63	6.73	-36.39%	10.5	0%	10.3	0%	9.98	0%	0.88%
20210524	6.7	6.73	6.65	6.66	-1.04%	-0.15%	-33.27%	222235	1.4828	54.51	6.67	-36.96%	10.5	0%	10.3	0%	9.98	0%	0.88%
20210521	6.78	6.81	6.72	6.73	-0.74%	-0.3%	-32.57%	161501	1.0909	40.11	6.75	-36.2%	10.5	0%	10.3	0%	9.98	0%	0.88%
20210520	6.82	6.82	6.73	6.78	-0.88%	0.15%	-32.06%	206310	1.3965	51.34	6.77	-36.01%	10.5	0%	10.3	0%	9.98	0%	0.88%
20210519	6.9	6.91	6.73	6.84	-1.58%	0.44%	-31.46%	306505	2.0867	76.72	6.81	-35.63%	10.5	0%	10.3	0%	9.98	0%	0.88%
20210518	6.76	6.96	6.73	6.95	2.96%	1.16%	-30.36%	359320	2.4676	90.72	6.87	-35.07%	10.5	0%	10.3	0%	9.98	0%	0.88%
20210517	6.74	6.82	6.7	6.75	0.45%	-0.3%	-32.36%	366294	2.4812	91.22	6.77	-36.01%	10.5	0%	10.3	0%	9.98	0%	0.88%
20210514	6.65	6.74	6.64	6.72	1.2%	0.3%	-32.67%	269789	1.8079	66.47	6.7	-36.67%	10.5	0%	10.3	0%	9.98	0%	0.88%
20210513	6.57	6.67	6.54	6.64	0.61%	0.61%	-33.47%	246023	1.6248	59.74	6.6	-37.62%	10.5	0%	10.3	0%	9.98	0%	0.88%
20210512	6.66	6.66	6.56	6.6	-1.35%	0%	-33.87%	295717	1.9505	71.71	6.6	-37.62%	10.5	0%	10.3	0%	9.98	0%	0.88%
20210511	6.67	6.72	6.58	6.69	-0.3%	0.6%	-32.97%	333824	2.2205	81.64	6.65	-37.15%	10.5	0%	10.3	0%	9.98	0%	0.88%
20210510	6.97	6.98	6.67	6.71	-3.73%	-0.89%	-32.77%	580331	3.9272	144.38	6.77	-36.01%	10.5	0%	10.3	0%	9.98	0%	0.88%
20210507	7	7.03	6.94	6.97	-0.43%	-0.14%	-30.16%	378656	2.6435	97.19	6.98	-34.03%	10.5	0%	10.3	0%	9.98	0%	0.88%
20210506	7.11	7.26	6.98	7	-1.13%	-0.99%	-29.86%	403467	2.8537	104.92	7.07	-33.18%	10.5	0%	10.3	0%	9.98	0%	0.88%
20210430	7.34	7.34	7.07	7.08	-4.84%	-0.84%	-29.06%	669517	4.7776	175.65	7.14	-32.51%	10.5	0%	10.3	0%	9.98	0%	0.88%
20210429	7.36	7.45	7.32	7.44	1.5%	0.68%	-25.45%	412593	3.0491	112.1	7.39	-30.15%	10.5	0%	10.3	0%	9.98	0%	0.88%
20210428	7.24	7.39	7.21	7.33	1.81%	0.14%	-26.55%	407218	2.9817	109.62	7.32	-30.81%	10.5	0%	10.3	0%	9.98	0%	0.88%
20210427	7.3	7.35	7.17	7.2	0.84%	-0.55%	-27.86%	381465	2.7621	101.55	7.24	-31.57%	10.5	0%	10.3	0%	9.98	0%	0.88%
20210426	7.16	7.22	7.1	7.14	0%	-0.42%	-28.46%	187057	1.3403	49.28	7.17	-32.23%	10.5	0%	10.3	0%	9.98	0%	0.88%
20210423	7.16	7.21	7.1	7.14	-0.56%	0%	-28.46%	202084	1.442	53.01	7.14	-32.51%	10.5	0%	10.3	0%	9.98	0%	0.88%
20210422	7.1	7.25	7.08	7.18	0.98%	0%	-28.06%	242197	1.7384	63.91	7.18	-32.14%	10.5	0%	10.3	0%	9.98	0%	0.88%
20210421	7.12	7.12	7.05	7.11	-0.14%	0.28%	-28.76%	156444	1.1091	40.78	7.09	-32.99%	10.5	0%	10.3	0%	9.98	0%	0.88%
20210416	7.06	7.22	7.05	7.2	1.98%	0.28%	-27.86%	265426	1.9051	70.04	7.18	-32.14%	10.5	0%	10.3	0%	9.98	0%	0.88%
20210415	7.07	7.15	7.04	7.06	-0.42%	-0.28%	-29.26%	186374	1.3189	48.49	7.08	-33.08%	10.5	0%	10.3	0%	9.98	0%	0.88%
20210414	7.07	7.13	7.04	7.09	0.14%	0%	-28.96%	137671	0.9766	35.9	7.09	-32.99%	10.5	0%	10.3	0%	9.98	0%	0.88%
20210413	7.11	7.16	7.05	7.08	-0.56%	0%	-29.06%	192191	1.3613	50.05	7.08	-33.08%	10.5	0%	10.3	0%	9.98	0%	0.88%
20210412	7.06	7.17	7	7.12	0.85%	0.28%	-28.66%	212939	1.5118	55.58	7.1	-32.89%	10.5	0%	10.3	0%	9.98	0%	0.88%
20210409	7.1	7.14	7.04	7.06	-0.7%	-0.28%	-29.26%	202403	1.4338	52.71	7.08	-33.08%	10.5	0%	10.3	0%	9.98	0%	0.88%
20210408	7.21	7.21	7.1	7.11	-1.8%	-0.42%	-28.76%	234302	1.6733	61.52	7.14	-32.51%	10.5	0%	10.3	0%	9.98	0%	0.88%
20210407	7.1	7.26	7.06	7.24	2.26%	0.7%	-27.45%	305288	2.1935	80.64	7.19	-32.04%	10.5	0%	10.3	0%	9.98	0%	0.88%
20210406	7.08	7.12	7.04	7.08	0%	0.14%	-29.06%	172994	1.2235	44.98	7.07	-33.18%	10.5	0%	10.3	0%	9.98	0%	0.88%
20210402	7.09	7.1	7.02	7.08	0%	0.43%	-29.06%	210484	1.4842	54.57	7.05	-33.36%	10.5	0%	10.3	0%	9.98	0%	0.88%
20210401	7.03	7.11	6.97	7.08	1.43%	0.28%	-29.06%	262502	1.8534	68.14	7.06	-33.27%	10.5	0%	10.3	0%	9.98	0%	0.88%
20210330	6.99	7.01	6.89	6.9	-1.43%	-0.43%	-30.86%	258465	1.79	65.81	6.93	-34.5%	10.5	0%	10.3	0%	9.98	0%	0.88%
20210329	7.09	7.09	6.99	7	-1.27%	-0.28%	-29.86%	259385	1.8209	66.95	7.02	-33.65%	10.5	0%	10.3	0%	9.98	0%	0.88%
20210326	7.11	7.14	7.07	7.09	0.42%	-0.14%	-28.96%	165861	1.1769	43.27	7.1	-32.89%	10.5	0%	10.3	0%	9.98	0%	0.88%
20201215	9.2	9.2	9.06	9.11	-0.98%	0.11%	-8.72%	117785	1.0713	39.39	9.1	-13.99%	10.5	0%	10.3	0%	9.98	0%	0.88%
20201214	9.21	9.24	9.05	9.2	0.22%	0.55%	-7.82%	171422	1.5683	57.66	9.15	-13.52%	10.5	0%	10.3	0%	9.98	0%	0.88%
20201211	9.38	9.38	9.08	9.18	-1.5%	0.11%	-8.02%	202945	1.8618	68.45	9.17	-13.33%	10.5	0%	10.3	0%	9.98	0%	0.88%
20201210	9.34	9.42	9.24	9.32	-0.43%	-0.11%	-6.61%	170954	1.5942	58.61	9.33	-11.81%	10.5	0%	10.3	0%	9.98	0%	0.88%
20201209	9.48	9.58	9.34	9.36	-1.68%	-1.16%	-6.21%	163661	1.5495	56.97	9.47	-10.49%	10.5	0%	10.3	0%	9.98	0%	0.88%
20201208	9.58	9.64	9.43	9.52	-0.94%	0%	-4.61%	235052	2.2374	82.26	9.52	-10.02%	10.5	0%	10.3	0%	9.98	0%	0.88%
20201207	9.88	9.93	9.57	9.61	-3.03%	-0.83%	-3.71%	264982	2.5689	94.45	9.69	-8.41%	10.5	0%	10.3	0%	9.98	0%	0.88%
20201204	9.88	9.98	9.64	9.91	-0.3%	1.23%	-0.7%	324030	3.1734	116.67	9.79	-7.47%	10.5	0%	10.3	0%	9.98	0%	0.88%
20201203	10.06	10.07	9.74	9.94	-0.5%	0.51%	-0.4%	433451	4.2867	157.6	9.89	-6.52%	10.5	0%	10.3	0%	9.98	0%	0.88%
20201202	9.84	10.3	9.75	9.99	1.52%	-0.89%	0.1%	523471	5.2743	193.91	10.08	-4.73%	10.5	0%	10.3	0%	9.98	0%	0.88%
20201201	9.89	9.94	9.66	9.84	-0.51%	0.61%	-1.4%	352980	3.4514	126.89	9.78	-7.56%	10.5	0%	10.3	0%	9.98	0%	0.88%
20201130	10.04	10.45	9.87	9.89	-0.3%	-2.75%	-0.9%	648519	6.596	242.5	10.17	-3.88%	10.5	0%	10.3	0%	9.98	0%	0.88%
20201127	9.85	10.13	9.78	9.92	0.2%	0%	-0.6%	343080	3.4033	125.12	9.92	-6.24%	10.5	0%	10.3	0%	9.98	0%	0.88%
20201126	9.75	9.91	9.49	9.9	1.43%	1.75%	-0.8%	301777	2.9358	107.93	9.73	-8.03%	10.5	0%	10.3	0%	9.98	0%	0.88%
20201125	9.84	9.88	9.63	9.76	-0.31%	0%	-2.2%	325449	3.1767	116.79	9.76	-7.75%	10.5	0%	10.3	0%	9.98	0%	0.88%
20201124	9.88	9.98	9.73	9.79	-1.31%	-0.1%	-1.9%	254084	2.4905	91.56	9.8	-7.37%	10.5	0%	10.3	0%	9.98	0%	0.88%
20201123	9.99	10.14	9.77	9.92	-0.2%	-0.1%	-0.6%	490217	4.8696	179.03	9.93	-6.14%	10.5	0%	10.3	0%	9.98	0%	0.88%
20201120	10.2	10.2	9.83	9.94	-2.26%	-0.1%	-0.4%	356677	3.5486	130.46	9.95	-5.95%	10.5	0%	10.3	0%	9.98	0%	0.88%
20201119	10.01	10.25	9.88	10.17	1.8%	0.79%	1.9%	558518	5.6333	207.11	10.09	-4.63%	10.5	0%	10.3	0%	9.98	0%	0.88%
20201118	9.94	10.09	9.71	9.99	1.52%	0.6%	0.1%	656565	6.5209	239.74	9.93	-6.14%	10.5	0%	10.3	0%	9.98	0%	0.88%
20201117	9.29	9.99	9.25	9.84	5.92%	1.55%	-1.4%	984978	9.5396	350.72	9.69	-8.41%	10.5	0%	10.3	0%	9.98	0%	0.88%
20201116	9.18	9.37	8.99	9.29	1.2%	1.42%	-6.91%	475059	4.3526	160.02	9.16	-13.42%	10.5	0%	10.3	0%	9.98	0%	0.88%
20201113	9.36	9.38	9.05	9.18	-2.13%	0.11%	-8.02%	371726	3.4082	125.3	9.17	-13.33%	10.5	0%	10.3	0%	9.98	0%	0.88%
20201112	9.35	9.47	9.23	9.38	-0.21%	0.21%	-6.01%	340279	3.1852	117.1	9.36	-11.53%	10.5	0%	10.3	0%	9.98	0%	0.88%
20201111	9.14	9.55	9.06	9.4	2.17%	0.43%	-5.81%	470083	4.4005	161.78	9.36	-11.53%	10.5	0%	10.3	0%	9.98	0%	0.88%
20201110	9.17	9.29	9.05	9.2	0.99%	0.22%	-7.82%	289664	2.6577	97.71	9.18	-13.23%	10.5	0%	10.3	0%	9.98	0%	0.88%
20201109	9.37	9.4	9.07	9.11	-1.19%	-0.44%	-8.72%	507712	4.644	170.74	9.15	-13.52%	10.5	0%	10.3	0%	9.98	0%	0.88%
20201106	9.19	9.43	9.11	9.22	0.88%	-0.65%	-7.62%	399352	3.7052	136.22	9.28	-12.29%	10.5	0%	10.3	0%	9.98	0%	0.88%
20201105	8.83	9.2	8.76	9.14	4.46%	1.56%	-8.42%	407835	3.6696	134.91	9	-14.93%	10.5	0%	10.3	0%	9.98	0%	0.88%
20201104	8.93	8.96	8.71	8.75	-1.8%	-0.46%	-12.32%	279070	2.4538	90.21	8.79	-16.92%	10.5	0%	10.3	0%	9.98	0%	0.88%
20201103	8.99	8.99	8.79	8.91	-0.56%	0.45%	-10.72%	299339	2.6548	97.6	8.87	-16.16%	10.5	0%	10.3	0%	9.98	0%	0.88%
20201102	9.03	9.08	8.74	8.96	-0.67%	0.67%	-10.22%	415147	3.6935	135.79	8.9	-15.88%	10.5	0%	10.3	0%	9.98	0%	0.88%
20201030	9.03	9.33	8.96	9.02	0.45%	-1.42%	-9.62%	450133	4.1191	151.44	9.15	-13.52%	10.5	0%	10.3	0%	9.98	0%	0.88%
20201029	8.81	8.98	8.68	8.98	1.01%	1.81%	-10.02%	217048	1.9142	70.38	8.82	-16.64%	10.5	0%	10.3	0%	9.98	0%	0.88%
20201028	9	9.03	8.8	8.89	-1.55%	0.23%	-10.92%	287237	2.5488	93.71	8.87	-16.16%	10.5	0%	10.3	0%	9.98	0%	0.88%
20201027	9.24	9.26	8.98	9.03	-2.69%	-0.33%	-9.52%	337603	3.0585	112.45	9.06	-14.37%	10.5	0%	10.3	0%	9.98	0%	0.88%
20201026	9.19	9.44	9.15	9.28	0.54%	-0.54%	-7.01%	319908	2.9838	109.7	9.33	-11.81%	10.5	0%	10.3	0%	9.98	0%	0.88%
20201023	9.06	9.37	9.01	9.23	1.88%	0.65%	-7.52%	286677	2.6302	96.7	9.17	-13.33%	10.5	0%	10.3	0%	9.98	0%	0.88%
20201022	8.96	9.23	8.93	9.06	0.55%	-0.22%	-9.22%	208177	1.8907	69.51	9.08	-14.18%	10.5	0%	10.3	0%	9.98	0%	0.88%
20200909	9.1	9.23	8.98	9.1	-0.98%	-0.22%	-8.82%	214612	1.9575	71.97	9.12	-13.8%	10.5	0%	10.3	0%	9.98	0%	0.88%
20200908	9.15	9.24	9.04	9.19	0.88%	0.44%	-7.92%	252970	2.3147	85.1	9.15	-13.52%	10.5	0%	10.3	0%	9.98	0%	0.88%
20200907	9.4	9.6	9.09	9.11	-3.19%	-2.46%	-8.72%	297625	2.7813	102.25	9.34	-11.72%	10.5	0%	10.3	0%	9.98	0%	0.88%
20200904	9.52	9.54	9.34	9.41	-1.98%	-0.11%	-5.71%	253486	2.3867	87.75	9.42	-10.96%	10.5	0%	10.3	0%	9.98	0%	0.88%
20200903	9.55	9.73	9.5	9.6	0.42%	-0.21%	-3.81%	257905	2.4818	91.24	9.62	-9.07%	10.5	0%	10.3	0%	9.98	0%	0.88%
20200902	9.62	9.76	9.5	9.56	-0.42%	-0.31%	-4.21%	302189	2.8992	106.59	9.59	-9.36%	10.5	0%	10.3	0%	9.98	0%	0.88%
20200901	9.75	9.77	9.45	9.6	-1.44%	0.42%	-3.81%	348185	3.3279	122.35	9.56	-9.64%	10.5	0%	10.3	0%	9.98	0%	0.88%
20200831	9.96	10.19	9.74	9.74	-2.01%	-1.02%	-2.4%	395094	3.8895	143	9.84	-6.99%	10.5	0%	10.3	0%	9.98	0%	0.88%
20200828	9.86	9.99	9.71	9.94	0.81%	0.91%	-0.4%	376413	3.7094	136.38	9.85	-6.9%	10.5	0%	10.3	0%	9.98	0%	0.88%
20200827	9.81	10.04	9.76	9.86	0.82%	0%	-1.2%	357041	3.5194	129.39	9.86	-6.81%	10.5	0%	10.3	0%	9.98	0%	0.88%
20200826	9.93	10.08	9.68	9.78	-2.1%	-0.71%	-2%	287867	2.8367	104.29	9.85	-6.9%	10.5	0%	10.3	0%	9.98	0%	0.88%
20200825	10.06	10.54	9.9	9.99	-0.1%	-1.67%	0.1%	455326	4.6245	170.02	10.16	-3.97%	10.5	0%	10.3	0%	9.98	0%	0.88%
20200824	10.08	10.22	9.88	10	-0.79%	-0.2%	0.2%	345673	3.4626	127.3	10.02	-5.29%	10.5	0%	10.3	0%	9.98	0%	0.88%
20200821	10.33	10.54	9.97	10.08	-1.95%	-0.98%	1%	364128	3.7065	136.27	10.18	-3.78%	10.5	0%	10.3	0%	9.98	0%	0.88%
20200820	10.3	10.48	10.18	10.28	1.58%	-0.68%	3.01%	437550	4.5266	166.42	10.35	-2.17%	10.5	0%	10.3	0%	9.98	0%	0.88%
20200819	10.2	10.45	10.05	10.12	-0.78%	-1.27%	1.4%	380652	3.903	143.49	10.25	-3.12%	10.5	0%	10.3	0%	9.98	0%	0.88%
20200818	10.4	10.45	10.16	10.2	-2.58%	-0.39%	2.2%	367033	3.758	138.16	10.24	-3.21%	10.5	0%	10.3	0%	9.98	0%	0.88%
20200817	10.27	10.77	10.23	10.47	2.75%	-0.76%	4.91%	629654	6.6404	244.13	10.55	-0.28%	10.5	0%	10.3	0%	9.98	0%	0.88%
20200814	9.74	10.32	9.6	10.19	3.56%	1.49%	2.1%	417396	4.1919	154.11	10.04	-5.1%	10.5	0%	10.3	0%	9.98	0%	0.88%
20200813	9.79	9.87	9.41	9.84	0.1%	2.5%	-1.4%	460714	4.4206	162.52	9.6	-9.26%	10.5	0%	10.3	0%	9.98	0%	0.88%
20200812	9.58	9.95	9.4	9.83	3.15%	1.24%	-1.5%	432820	4.2037	154.55	9.71	-8.22%	10.5	0%	10.3	0%	9.98	0%	0.88%
20200811	10.08	10.12	9.81	9.81	-3.06%	-1.41%	-1.7%	385132	3.8314	140.86	9.95	-5.95%	10.5	0%	10.3	0%	9.98	0%	0.88%
20200810	9.44	10.21	9.31	10.12	7.32%	3.27%	1.4%	586379	5.7454	211.23	9.8	-7.37%	10.5	0%	10.3	0%	9.98	0%	0.88%
20200807	9.33	9.5	9.16	9.43	0.11%	0.43%	-5.51%	426356	4.0019	147.13	9.39	-11.25%	10.5	0%	10.3	0%	9.98	0%	0.88%
20200806	9.32	9.67	9.21	9.42	1.07%	0.43%	-5.61%	495031	4.6454	170.79	9.38	-11.34%	10.5	0%	10.3	0%	9.98	0%	0.88%
20200805	9.58	9.58	9.22	9.32	-2.41%	0.32%	-6.61%	550131	5.1121	187.95	9.29	-12.19%	10.5	0%	10.3	0%	9.98	0%	0.88%
20200804	9.56	9.62	9.25	9.55	0.21%	1.17%	-4.31%	463141	4.3733	160.78	9.44	-10.78%	10.5	0%	10.3	0%	9.98	0%	0.88%
20200803	9.54	9.9	9.41	9.53	0.85%	-0.42%	-4.51%	547285	5.238	192.57	9.57	-9.55%	10.5	0%	10.3	0%	9.98	0%	0.88%
20200731	9.44	9.7	9.25	9.45	-1.05%	0.32%	-5.31%	401229	3.7811	139.01	9.42	-10.96%	10.5	0%	10.3	0%	9.98	0%	0.88%
20200730	9.62	9.67	9.4	9.55	-0.42%	0.1%	-4.31%	253923	2.4223	89.06	9.54	-9.83%	10.5	0%	10.3	0%	9.98	0%	0.88%
20200729	9.44	9.66	9.38	9.59	1.37%	0.21%	-3.91%	247424	2.3668	87.02	9.57	-9.55%	10.5	0%	10.3	0%	9.98	0%	0.88%
20200728	9.49	9.53	9.27	9.46	-0.32%	0.64%	-5.21%	312771	2.9405	108.11	9.4	-11.15%	10.5	0%	10.3	0%	9.98	0%	0.88%
20200727	9.9	9.9	9.2	9.49	-3.36%	0.53%	-4.91%	555421	5.2435	192.78	9.44	-10.78%	10.5	0%	10.3	0%	9.98	0%	0.88%
20200724	10.03	10.48	9.8	9.82	-3.06%	-2.68%	-1.6%	370613	3.7407	137.53	10.09	-4.63%	10.5	0%	10.3	0%	9.98	0%	0.88%
20200723	10.36	10.41	9.97	10.13	-3.43%	-0.39%	1.5%	348524	3.5448	130.32	10.17	-3.88%	10.5	0%	10.3	0%	9.98	0%	0.88%
20200722	10.49	10.62	10.26	10.49	-0.1%	0.38%	5.11%	267161	2.7911	102.61	10.45	-1.23%	10.5	0%	10.3	0%	9.98	0%	0.88%
20200721	10.36	10.55	10.2	10.5	1.16%	1.06%	5.21%	325806	3.3836	124.4	10.39	-1.8%	10.5	0%	10.3	0%	9.98	0%	0.88%
20200720	10.05	10.55	9.91	10.38	4.22%	0.68%	4.01%	353894	3.6475	134.1	10.31	-2.55%	10.5	0%	10.3	0%	9.98	0%	0.88%
20200717	10.1	10.28	9.76	9.96	-2.35%	0%	-0.2%	342520	3.4103	125.38	9.96	-5.86%	10.5	0%	10.3	0%	9.98	0%	0.88%
20200716	10.36	10.68	10.1	10.2	-1.45%	-2.49%	2.2%	375104	3.9226	144.21	10.46	-1.13%	10.5	0%	10.3	0%	9.98	0%	0.88%
20200715	10.57	10.69	10.35	10.35	-1.43%	-1.33%	3.71%	359649	3.7713	138.65	10.49	-0.85%	10.5	0%	10.3	0%	9.98	0%	0.88%
20200714	10.75	10.76	10.32	10.5	-0.94%	0%	5.21%	615894	6.4641	237.65	10.5	-0.76%	10.5	0%	10.3	0%	9.98	0%	0.88%
20200713	10.58	10.69	10.25	10.6	0.09%	1.44%	6.21%	560443	5.8568	215.32	10.45	-1.23%	10.5	0%	10.3	0%	9.98	0%	0.88%
20200710	10.69	10.81	10.51	10.59	-2.13%	-0.38%	6.11%	435260	4.6277	170.14	10.63	0.47%	10.5	0%	10.3	0%	9.98	0%	0.88%
20200709	10.9	10.93	10.38	10.82	0%	1.69%	8.42%	674821	7.1811	264.01	10.64	0.57%	10.5	0%	10.3	0%	9.98	0%	0.88%
20200708	10.68	10.9	10.26	10.82	1.03%	2.56%	8.42%	715007	7.5407	277.23	10.55	-0.28%	10.5	0%	10.3	0%	9.98	0%	0.88%
20200707	10.95	11.29	10.65	10.71	-3.95%	-0.74%	7.31%	788617	8.5128	312.97	10.79	1.98%	10.5	0%	10.3	0%	9.98	0%	0.88%
20200706	10.28	11.16	10.27	11.15	8.04%	3.62%	11.72%	966667	10.4024	382.44	10.76	1.7%	10.5	0%	10.3	0%	9.98	0%	0.88%
20200703	10.3	10.65	9.9	10.32	0.88%	0.39%	3.41%	739260	7.6032	279.53	10.28	-2.84%	10.5	0%	10.3	0%	9.98	0%	0.88%
20200702	9.58	10.49	9.58	10.23	7.12%	0.39%	2.51%	840371	8.5636	314.84	10.19	-3.69%	10.5	0%	10.3	0%	9.98	0%	0.88%
20200701	8.93	9.76	8.82	9.55	7.3%	0.63%	-4.31%	685951	6.5089	239.3	9.49	-10.3%	10.5	0%	10.3	0%	9.98	0%	0.88%
20200630	8.87	9.01	8.72	8.9	0.34%	0.45%	-10.82%	289940	2.5678	94.4	8.86	-16.26%	10.5	0%	10.3	0%	9.98	0%	0.88%
20200629	8.82	8.92	8.61	8.87	0%	1.26%	-11.12%	321747	2.8179	103.6	8.76	-17.2%	10.5	0%	10.3	0%	9.98	0%	0.88%
20200624	8.52	9.03	8.45	8.87	3.5%	0.8%	-11.12%	561215	4.937	181.51	8.8	-16.82%	10.5	0%	10.3	0%	9.98	0%	0.88%
20200623	8.44	8.73	8.2	8.57	1.54%	1.42%	-14.13%	547660	4.6302	170.23	8.45	-20.13%	10.5	0%	10.3	0%	9.98	0%	0.88%
20200622	8.47	8.53	8.39	8.44	-0.94%	0.12%	-15.43%	220208	1.8573	68.28	8.43	-20.32%	10.5	0%	10.3	0%	9.98	0%	0.88%
20200619	8.64	8.66	8.38	8.52	-0.7%	0.59%	-14.63%	332202	2.8143	103.47	8.47	-19.94%	10.5	0%	10.3	0%	9.98	0%	0.88%
20200618	8.25	8.72	8.2	8.58	4.25%	0.47%	-14.03%	518479	4.4275	162.78	8.54	-19.28%	10.5	0%	10.3	0%	9.98	0%	0.88%
20200617	8.32	8.32	8.11	8.23	-0.84%	0.61%	-17.54%	214643	1.7549	64.52	8.18	-22.68%	10.5	0%	10.3	0%	9.98	0%	0.88%
20200616	8.31	8.39	8.21	8.3	0.85%	0.12%	-16.83%	293075	2.4299	89.33	8.29	-21.64%	10.5	0%	10.3	0%	9.98	0%	0.88%
20200615	8.23	8.38	8.12	8.23	-0.12%	-0.36%	-17.54%	266997	2.2067	81.13	8.26	-21.93%	10.5	0%	10.3	0%	9.98	0%	0.88%
20200612	8.04	8.28	8.02	8.24	0.86%	0.61%	-17.43%	238280	1.9504	71.71	8.19	-22.59%	10.5	0%	10.3	0%	9.98	0%	0.88%
20200611	8.15	8.39	8.07	8.17	0.49%	-0.24%	-18.14%	367638	3.0109	110.7	8.19	-22.59%	10.5	0%	10.3	0%	9.98	0%	0.88%
20200610	8.19	8.2	8.07	8.13	-0.73%	0%	-18.54%	255569	2.079	76.43	8.13	-23.16%	10.5	0%	10.3	0%	9.98	0%	0.88%
20200609	8.19	8.24	8.12	8.19	-0.24%	0.24%	-17.94%	244974	2.0026	73.63	8.17	-22.78%	10.5	0%	10.3	0%	9.98	0%	0.88%
20200608	8.21	8.3	8.09	8.21	0.86%	0.49%	-17.74%	330670	2.7021	99.34	8.17	-22.78%	10.5	0%	10.3	0%	9.98	0%	0.88%
20200605	8.31	8.31	8.05	8.14	-1.21%	0.12%	-18.44%	263221	2.1413	78.72	8.13	-23.16%	10.5	0%	10.3	0%	9.98	0%	0.88%
20200604	8.49	8.56	8.23	8.24	-2.14%	-1.08%	-17.43%	266309	2.2194	81.6	8.33	-21.27%	10.5	0%	10.3	0%	9.98	0%	0.88%
20200603	8.47	8.68	8.38	8.42	0.24%	-1.17%	-15.63%	455814	3.8814	142.7	8.52	-19.47%	10.5	0%	10.3	0%	9.98	0%	0.88%
20200602	8.04	8.45	7.98	8.4	4.09%	1.57%	-15.83%	624990	5.1668	189.96	8.27	-21.83%	10.5	0%	10.3	0%	9.98	0%	0.88%
20200601	7.81	8.09	7.74	8.07	2.54%	1.51%	-19.14%	435164	3.4616	127.27	7.95	-24.86%	10.5	0%	10.3	0%	9.98	0%	0.88%
20200529	7.85	7.92	7.61	7.87	0.38%	1.94%	-21.14%	288581	2.2266	81.86	7.72	-27.03%	10.5	0%	10.3	0%	9.98	0%	0.88%
20200528	7.71	8.04	7.66	7.84	2.48%	-0.51%	-21.44%	397603	3.133	115.18	7.88	-25.52%	10.5	0%	10.3	0%	9.98	0%	0.88%
20200527	7.56	7.84	7.51	7.65	1.59%	-0.52%	-23.35%	258097	1.9849	72.97	7.69	-27.32%	10.5	0%	10.3	0%	9.98	0%	0.88%
20200526	7.49	7.57	7.43	7.53	0.94%	0.53%	-24.55%	219906	1.6474	60.57	7.49	-29.21%	10.5	0%	10.3	0%	9.98	0%	0.88%
20200525	7.41	7.61	7.35	7.46	0.81%	-0.13%	-25.25%	250514	1.8718	68.82	7.47	-29.4%	10.5	0%	10.3	0%	9.98	0%	0.88%
20200522	7.6	7.63	7.4	7.4	-2.63%	-0.94%	-25.85%	159754	1.1932	43.87	7.47	-29.4%	10.5	0%	10.3	0%	9.98	0%	0.88%
20200521	7.77	7.78	7.55	7.6	-1.94%	-0.26%	-23.85%	233469	1.7798	65.43	7.62	-27.98%	10.5	0%	10.3	0%	9.98	0%	0.88%
20200520	7.95	7.95	7.65	7.75	-2.64%	0%	-22.34%	258154	2.0016	73.59	7.75	-26.75%	10.5	0%	10.3	0%	9.98	0%	0.88%
20200519	8.01	8.05	7.9	7.96	0%	0%	-20.24%	181483	1.4441	53.09	7.96	-24.76%	10.5	0%	10.3	0%	9.98	0%	0.88%
20200518	7.87	8.07	7.82	7.96	1.53%	-0.38%	-20.24%	241545	1.9288	70.91	7.99	-24.48%	10.5	0%	10.3	0%	9.98	0%	0.88%
20200515	8	8.04	7.83	7.84	-2%	-1.01%	-21.44%	260378	2.0624	75.82	7.92	-25.14%	10.5	0%	10.3	0%	9.98	0%	0.88%
20200514	8.02	8.08	7.93	8	-1.11%	0.13%	-19.84%	171639	1.372	50.44	7.99	-24.48%	10.5	0%	10.3	0%	9.98	0%	0.88%
20200513	8.05	8.16	8.01	8.09	0.5%	0%	-18.94%	198710	1.6074	59.1	8.09	-23.53%	10.5	0%	10.3	0%	9.98	0%	0.88%
20200512	8.22	8.22	7.99	8.05	-1.83%	-0.12%	-19.34%	209484	1.6889	62.09	8.06	-23.82%	10.5	0%	10.3	0%	9.98	0%	0.88%
20200511	8.33	8.34	8.13	8.2	-0.97%	-0.24%	-17.84%	263578	2.1669	79.67	8.22	-22.31%	10.5	0%	10.3	0%	9.98	0%	0.88%
20200508	8	8.35	7.93	8.28	4.28%	0.98%	-17.03%	466655	3.8264	140.68	8.2	-22.5%	10.5	0%	10.3	0%	9.98	0%	0.88%
20200507	8.09	8.11	7.9	7.94	-1.37%	-0.38%	-20.44%	280120	2.2319	82.06	7.97	-24.67%	10.5	0%	10.3	0%	9.98	0%	0.88%
20200506	8	8.15	7.98	8.05	-0.49%	-0.12%	-19.34%	332941	2.6832	98.65	8.06	-23.82%	10.5	0%	10.3	0%	9.98	0%	0.88%
20200430	8.17	8.19	8	8.09	-0.98%	-0.25%	-18.94%	347933	2.8207	103.7	8.11	-23.35%	10.5	0%	10.3	0%	9.98	0%	0.88%
20200429	7.85	8.19	7.78	8.17	4.08%	1.49%	-18.14%	347409	2.7962	102.8	8.05	-23.91%	10.5	0%	10.3	0%	9.98	0%	0.88%
20200428	7.43	7.97	7.32	7.85	6.08%	2.08%	-21.34%	508930	3.9156	143.96	7.69	-27.32%	10.5	0%	10.3	0%	9.98	0%	0.88%
20200427	7.29	7.53	7.26	7.4	1.37%	-0.13%	-25.85%	288149	2.1344	78.47	7.41	-29.96%	10.5	0%	10.3	0%	9.98	0%	0.88%
20200424	7.48	7.53	7.22	7.3	-3.44%	-1.08%	-26.85%	246271	1.8169	66.8	7.38	-30.25%	10.5	0%	10.3	0%	9.98	0%	0.88%
20200423	7.55	7.6	7.39	7.56	0.13%	1.2%	-24.25%	306074	2.2871	84.08	7.47	-29.4%	10.5	0%	10.3	0%	9.98	0%	0.88%
20200422	7.39	7.69	7.35	7.55	1.48%	0.4%	-24.35%	275411	2.0707	76.13	7.52	-28.92%	10.5	0%	10.3	0%	9.98	0%	0.88%
20200421	7.5	7.56	7.32	7.44	-2.11%	0.54%	-25.45%	261285	1.9343	71.11	7.4	-30.06%	10.5	0%	10.3	0%	9.98	0%	0.88%
20200420	7.85	7.85	7.51	7.6	-2.56%	-0.13%	-23.85%	390689	2.9736	109.32	7.61	-28.07%	10.5	0%	10.3	0%	9.98	0%	0.88%
20200417	7.78	7.9	7.75	7.8	0.26%	-0.38%	-21.84%	210787	1.6503	60.67	7.83	-25.99%	10.5	0%	10.3	0%	9.98	0%	0.88%
20200416	7.77	7.82	7.66	7.78	0.13%	0.78%	-22.04%	184581	1.4257	52.42	7.72	-27.03%	10.5	0%	10.3	0%	9.98	0%	0.88%
20200415	7.87	7.92	7.72	7.77	-1.02%	-0.38%	-22.14%	129569	1.011	37.17	7.8	-26.28%	10.5	0%	10.3	0%	9.98	0%	0.88%
20200414	7.74	7.91	7.71	7.85	2.35%	0.26%	-21.34%	248868	1.9478	71.61	7.83	-25.99%	10.5	0%	10.3	0%	9.98	0%	0.88%
20200413	7.68	7.85	7.66	7.67	-0.52%	-0.78%	-23.15%	154930	1.197	44.01	7.73	-26.94%	10.5	0%	10.3	0%	9.98	0%	0.88%
20200410	7.83	7.9	7.67	7.71	-1.28%	-0.77%	-22.75%	140363	1.0902	40.08	7.77	-26.56%	10.5	0%	10.3	0%	9.98	0%	0.88%
20200409	7.89	7.9	7.76	7.81	-0.64%	0%	-21.74%	134171	1.0476	38.51	7.81	-26.18%	10.5	0%	10.3	0%	9.98	0%	0.88%
20200408	7.92	7.95	7.8	7.86	-1.38%	0.13%	-21.24%	228468	1.7944	65.97	7.85	-25.8%	10.5	0%	10.3	0%	9.98	0%	0.88%
20200407	7.95	8.05	7.88	7.97	2.05%	-0.13%	-20.14%	235795	1.8808	69.15	7.98	-24.57%	10.5	0%	10.3	0%	9.98	0%	0.88%
20200403	7.76	7.88	7.67	7.81	0%	0.51%	-21.74%	179904	1.397	51.36	7.77	-26.56%	10.5	0%	10.3	0%	9.98	0%	0.88%
20200402	7.74	7.84	7.66	7.81	0.51%	0.77%	-21.74%	149319	1.157	42.54	7.75	-26.75%	10.5	0%	10.3	0%	9.98	0%	0.88%
20200401	7.73	7.96	7.73	7.77	0.26%	-0.89%	-22.14%	201232	1.5769	57.97	7.84	-25.9%	10.5	0%	10.3	0%	9.98	0%	0.88%
20200331	8	8.08	7.69	7.75	-2.64%	-1.15%	-22.34%	262086	2.0539	75.51	7.84	-25.9%	10.5	0%	10.3	0%	9.98	0%	0.88%
20200324	7.09	7.3	7.04	7.19	4.05%	0.28%	-27.96%	446140	3.1989	117.61	7.17	-32.23%	10.5	0%	10.3	0%	9.98	0%	0.88%
20200323	7.04	7.14	6.91	6.91	-6.11%	-1.71%	-30.76%	309997	2.1802	80.15	7.03	-33.55%	10.5	0%	10.3	0%	9.98	0%	0.88%
20200320	7.33	7.39	7.21	7.36	1.24%	0.55%	-26.25%	367311	2.6892	98.87	7.32	-30.81%	10.5	0%	10.3	0%	9.98	0%	0.88%
20200319	7.5	7.59	7.09	7.27	-3.96%	0.14%	-27.15%	573762	4.1673	153.21	7.26	-31.38%	10.5	0%	10.3	0%	9.98	0%	0.88%
20200318	7.93	8	7.54	7.57	-4.42%	-2.7%	-24.15%	321941	2.5063	92.14	7.78	-26.47%	10.5	0%	10.3	0%	9.98	0%	0.88%
20200317	7.87	8.02	7.57	7.92	0.51%	1.8%	-20.64%	267072	2.0783	76.41	7.78	-26.47%	10.5	0%	10.3	0%	9.98	0%	0.88%
20200316	8.29	8.29	7.82	7.88	-4.14%	-2.11%	-21.04%	351815	2.8313	104.09	8.05	-23.91%	10.5	0%	10.3	0%	9.98	0%	0.88%
20200313	7.99	8.3	7.9	8.22	-1.91%	1.73%	-17.64%	391246	3.1596	116.16	8.08	-23.63%	10.5	0%	10.3	0%	9.98	0%	0.88%
20200312	8.4	8.51	8.21	8.38	-1.53%	0.6%	-16.03%	355092	2.9583	108.76	8.33	-21.27%	10.5	0%	10.3	0%	9.98	0%	0.88%
20200311	8.61	8.77	8.48	8.51	-1.62%	-1.05%	-14.73%	244294	2.1007	77.23	8.6	-18.71%	10.5	0%	10.3	0%	9.98	0%	0.88%
20200310	8.45	8.77	8.43	8.65	1.88%	0.46%	-13.33%	370035	3.1864	117.15	8.61	-18.62%	10.5	0%	10.3	0%	9.98	0%	0.88%
20200309	8.8	8.8	8.47	8.49	-5.25%	-1.39%	-14.93%	579628	4.9902	183.46	8.61	-18.62%	10.5	0%	10.3	0%	9.98	0%	0.88%
20200306	9.15	9.15	8.91	8.96	-3.34%	-0.78%	-10.22%	504621	4.5545	167.45	9.03	-14.65%	10.5	0%	10.3	0%	9.98	0%	0.88%
20200305	9.23	9.46	9.18	9.27	-1.9%	-0.54%	-7.11%	630913	5.8783	216.11	9.32	-11.91%	10.5	0%	10.3	0%	9.98	0%	0.88%
20200304	8.81	9.47	8.75	9.45	5.7%	3.17%	-5.31%	1110496	10.1713	373.95	9.16	-13.42%	10.5	0%	10.3	0%	9.98	0%	0.88%
20200303	9.15	9.3	8.71	8.94	-0.56%	0.9%	-10.42%	780782	6.9209	254.45	8.86	-16.26%	10.5	0%	10.3	0%	9.98	0%	0.88%
20200302	8.38	9.12	8.25	8.99	8.31%	1.7%	-9.92%	1236185	10.9333	401.96	8.84	-16.45%	10.5	0%	10.3	0%	9.98	0%	0.88%
20200228	8.33	8.63	8.12	8.3	-2.12%	-0.36%	-16.83%	806949	6.7241	247.21	8.33	-21.27%	10.5	0%	10.3	0%	9.98	0%	0.88%
20200227	8.55	8.64	8.4	8.48	0.36%	-0.35%	-15.03%	528745	4.4995	165.42	8.51	-19.57%	10.5	0%	10.3	0%	9.98	0%	0.88%
20200226	8.31	8.94	8.25	8.45	0.6%	-2.09%	-15.33%	1044906	9.0218	331.69	8.63	-18.43%	10.5	0%	10.3	0%	9.98	0%	0.88%
20200225	8.11	8.46	8.1	8.4	1.94%	0.96%	-15.83%	900114	7.486	275.22	8.32	-21.36%	10.5	0%	10.3	0%	9.98	0%	0.88%
20200224	8.42	8.42	7.97	8.24	-6.47%	0.98%	-17.43%	1665349	13.5914	499.69	8.16	-22.87%	10.5	0%	10.3	0%	9.98	0%	0.88%
20200221	9.16	9.16	8.73	8.81	-4.34%	-0.68%	-11.72%	926706	8.2185	302.15	8.87	-16.16%	10.5	0%	10.3	0%	9.98	0%	0.88%
20200220	9.45	9.46	9.02	9.21	-3.15%	0.44%	-7.72%	793074	7.275	267.46	9.17	-13.33%	10.5	0%	10.3	0%	9.98	0%	0.88%
20200219	9.35	9.53	9.35	9.51	0.42%	0.85%	-4.71%	312679	2.9491	108.42	9.43	-10.87%	10.5	0%	10.3	0%	9.98	0%	0.88%
20200218	9.55	9.58	9.29	9.47	-1.76%	0.64%	-5.11%	444331	4.18	153.68	9.41	-11.06%	10.5	0%	10.3	0%	9.98	0%	0.88%
20200217	9.87	10.22	9.48	9.64	-1.23%	-0.41%	-3.41%	681428	6.5984	242.59	9.68	-8.51%	10.5	0%	10.3	0%	9.98	0%	0.88%
20200214	9.25	9.92	9.21	9.76	4.39%	0.51%	-2.2%	660485	6.4111	235.7	9.71	-8.22%	10.5	0%	10.3	0%	9.98	0%	0.88%
20200213	9.07	9.55	9.05	9.35	5.06%	-0.21%	-6.31%	595474	5.5785	205.09	9.37	-11.44%	10.5	0%	10.3	0%	9.98	0%	0.88%
20200212	9.08	9.18	8.82	8.9	-2.2%	0%	-10.82%	328241	2.9212	107.4	8.9	-15.88%	10.5	0%	10.3	0%	9.98	0%	0.88%
20200211	8.96	9.45	8.88	9.1	1.79%	-0.76%	-8.82%	370858	3.4005	125.02	9.17	-13.33%	10.5	0%	10.3	0%	9.98	0%	0.88%
20200210	8.6	9.09	8.53	8.94	2.64%	0.45%	-10.42%	327599	2.9154	107.18	8.9	-15.88%	10.5	0%	10.3	0%	9.98	0%	0.88%
20200207	8.7	8.74	8.5	8.71	-0.8%	1.04%	-12.73%	298418	2.5729	94.59	8.62	-18.53%	10.5	0%	10.3	0%	9.98	0%	0.88%
20200206	8.85	8.92	8.54	8.78	-0.57%	1.15%	-12.02%	373949	3.2458	119.33	8.68	-17.96%	10.5	0%	10.3	0%	9.98	0%	0.88%
20200205	8.99	8.99	8.7	8.83	-2.54%	0%	-11.52%	344872	3.0438	111.9	8.83	-16.54%	10.5	0%	10.3	0%	9.98	0%	0.88%
20200204	8.2	9.14	8.18	9.06	8.37%	4.14%	-9.22%	548701	4.7753	175.56	8.7	-17.77%	10.5	0%	10.3	0%	9.98	0%	0.88%
20200203	8.36	8.5	8.36	8.36	-10.01%	-0.12%	-16.23%	350581	2.9355	107.92	8.37	-20.89%	10.5	0%	10.3	0%	9.98	0%	0.88%
20200123	9.69	9.77	9.16	9.29	-4.42%	-1.69%	-6.91%	291486	2.7547	101.28	9.45	-10.68%	10.5	0%	10.3	0%	9.98	0%	0.88%
20200122	9.54	9.77	9.43	9.72	1.78%	0.62%	-2.61%	384189	3.7096	136.38	9.66	-8.7%	10.5	0%	10.3	0%	9.98	0%	0.88%
20200121	9.79	9.8	9.45	9.55	-2.75%	-0.1%	-4.31%	286016	2.733	100.48	9.56	-9.64%	10.5	0%	10.3	0%	9.98	0%	0.88%
20200120	9.9	10.05	9.75	9.82	-1.41%	-0.1%	-1.6%	265236	2.6085	95.9	9.83	-7.09%	10.5	0%	10.3	0%	9.98	0%	0.88%
20200117	10	10.18	9.83	9.96	0.71%	-0.4%	-0.2%	308141	3.0826	113.33	10	-5.48%	10.5	0%	10.3	0%	9.98	0%	0.88%
20200116	9.92	10.13	9.73	9.89	0.61%	-0.9%	-0.9%	292917	2.9221	107.43	9.98	-5.67%	10.5	0%	10.3	0%	9.98	0%	0.88%
20200115	9.75	10.01	9.75	9.83	-0.71%	-0.61%	-1.5%	261902	2.5903	95.23	9.89	-6.52%	10.5	0%	10.3	0%	9.98	0%	0.88%
20200114	10.33	10.43	9.8	9.9	-1.88%	-1.3%	-0.8%	513539	5.1528	189.44	10.03	-5.2%	10.5	0%	10.3	0%	9.98	0%	0.88%
20200113	10.06	10.1	9.76	10.09	0.5%	1.61%	1.1%	288617	2.8657	105.36	9.93	-6.14%	10.5	0%	10.3	0%	9.98	0%	0.88%
20200110	10.26	10.26	9.87	10.04	-2.05%	0.4%	0.6%	363935	3.6383	133.76	10	-5.48%	10.5	0%	10.3	0%	9.98	0%	0.88%
20200109	10.3	10.65	10.14	10.25	0.59%	-1.25%	2.71%	313570	3.2544	119.65	10.38	-1.89%	10.5	0%	10.3	0%	9.98	0%	0.88%
20200108	10.25	10.35	9.95	10.19	-0.78%	0.3%	2.1%	332627	3.3784	124.21	10.16	-3.97%	10.5	0%	10.3	0%	9.98	0%	0.88%
20200107	10.25	10.38	10.13	10.27	0.2%	0.1%	2.91%	284417	2.9192	107.32	10.26	-3.02%	10.5	0%	10.3	0%	9.98	0%	0.88%
20200106	10.27	10.4	10.03	10.25	-0.97%	0.29%	2.71%	389095	3.9758	146.17	10.22	-3.4%	10.5	0%	10.3	0%	9.98	0%	0.88%
20200103	10.49	10.54	10.21	10.35	-1.9%	0.19%	3.71%	232210	2.3987	88.19	10.33	-2.36%	10.5	0%	10.3	0%	9.98	0%	0.88%
20200102	10.76	11.04	10.37	10.55	0%	-0.85%	5.71%	461713	4.9131	180.63	10.64	0.57%	10.5	0%	10.3	0%	9.98	0%	0.88%