首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 江苏板块
  3. 南京新百600682
    4. 返回上一页 刷新
股票代码（例：sh600682）       686条   (进入南京新百股票专站) 南京新百股票成本分析
相关股票: 恒瑞医药  华泰证券  洋河股份  苏宁云商  江苏银行  康得新  南京银行  宁沪高速  海澜之家  新城控股  南京新百  亨通光电  美年健康  必康股份  江苏有线  江苏国信  国电南瑞  中天科技  东吴证券  沙钢股份  先导智能  金 螳 螂  安洁科技  国轩高科  东山精密  小天鹅Ａ  徐工机械  张家港行  胜利精密  中南建设  保千里  威孚高科  凤凰传媒  长电科技  南极电商  常熟银行  航发控制  小天鹅Ｂ  寒锐钴业  南钢股份  无锡银行  鱼跃医疗  鸿达兴业  
相关股吧: 600276股吧 601688股吧 002304股吧 002024股吧 600919股吧 002450股吧 601009股吧 600377股吧 600398股吧 601155股吧 600682股吧 600487股吧 002044股吧 002411股吧 600959股吧 002608股吧 600406股吧 600522股吧 601555股吧 002075股吧 300450股吧 002081股吧 002635股吧 002074股吧 002384股吧 000418股吧 000425股吧 002839股吧 002426股吧 000961股吧 600074股吧 000581股吧 601928股吧 600584股吧 002127股吧 601128股吧 000738股吧 200418股吧 300618股吧 600282股吧 600908股吧 002223股吧 002002股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 8.12 8.18 8.09 8.11 -0.49% -0.25% -19.62% 43612 0.3545 77.94 8.13 0% 9.91 0% 9.92 0% 10.09 0% 0%
20230927 7.99 8.15 7.98 8.15 1.75% 0.74% -19.23% 63828 0.5163 115.9 8.09 0% 9.91 0% 9.92 0% 10.09 0% 0%
20230926 8.15 8.17 7.98 8.01 -1.96% -0.5% -20.61% 62203 0.5008 115.84 8.05 0% 9.91 0% 9.92 0% 10.09 0% 0%
20230925 8.03 8.24 8.03 8.17 1.36% 0.25% -19.03% 82985 0.6766 165.47 8.15 0% 9.91 0% 9.92 0% 10.09 0% 0%
20230922 7.91 8.07 7.88 8.06 1.77% 0.75% -20.12% 45547 0.3645 94.29 8 0% 9.91 0% 9.92 0% 10.09 0% 0%
20230921 7.98 7.99 7.92 7.92 -0.75% -0.38% -21.51% 31864 0.2533 67.05 7.95 0% 9.91 0% 9.92 0% 10.09 0% 0%
20230920 8.03 8.07 7.98 7.98 -0.75% -0.5% -20.91% 33684 0.2701 69.28 8.02 0% 9.91 0% 9.92 0% 10.09 0% 0%
20230919 8.03 8.07 8 8.04 0.12% 0.12% -20.32% 40904 0.3286 83.67 8.03 0% 9.91 0% 9.92 0% 10.09 0% 0%
20230918 7.96 8.04 7.96 8.03 0.5% 0.25% -20.42% 51440 0.412 102.45 8.01 0% 9.91 0% 9.92 0% 10.09 0% 0%
20230915 7.94 8.05 7.88 7.99 1.14% 0% -20.81% 77376 0.6181 147.42 7.99 0% 9.91 0% 9.92 0% 10.09 0% 0%
20230914 7.92 7.94 7.86 7.9 -0.25% 0% -21.7% 31235 0.2467 55.43 7.9 0% 9.91 0% 9.92 0% 10.09 0% 0%
20230913 7.96 8.04 7.9 7.92 -0.5% -0.38% -21.51% 46741 0.3716 78.57 7.95 0% 9.91 0% 9.92 0% 10.09 0% 0%
20230912 7.96 8 7.93 7.96 0.13% -0.13% -21.11% 34196 0.2726 56.26 7.97 0% 9.91 0% 9.92 0% 10.09 0% 0%
20230911 7.87 7.99 7.85 7.95 1.27% 0.13% -21.21% 56197 0.446 87.25 7.94 0% 9.91 0% 9.92 0% 10.09 0% 0%
20230908 7.82 7.86 7.8 7.85 0% 0.26% -22.2% 35305 0.2766 50.64 7.83 0% 9.91 0% 9.92 0% 10.09 0% 0%
20230907 7.95 7.95 7.84 7.85 -1.26% -0.51% -22.2% 47026 0.3711 65.46 7.89 0% 9.91 0% 9.92 0% 10.09 0% 0%
20230906 7.96 7.98 7.91 7.95 0% 0.13% -21.21% 37230 0.2957 52.67 7.94 0% 9.91 0% 9.92 0% 10.09 0% 0%
20230905 8.03 8.03 7.93 7.95 -1.24% -0.25% -21.21% 54033 0.4308 76.18 7.97 0% 9.91 0% 9.92 0% 10.09 0% 0%
20230904 8.02 8.06 7.95 8.05 0.75% 0.5% -20.22% 72552 0.5814 101.59 8.01 0% 9.91 0% 9.92 0% 10.09 0% 0%
20230901 7.85 8.1 7.85 7.99 1.52% 0.13% -20.81% 110633 0.8834 156 7.98 0% 9.91 0% 9.92 0% 10.09 0% 0%
20230831 7.95 7.96 7.78 7.87 -0.63% 0.25% -22% 68152 0.5347 99.38 7.85 0% 9.91 0% 9.92 0% 10.09 0% 0%
20230830 8 8.05 7.91 7.92 -1.12% -0.5% -21.51% 58921 0.4692 86.82 7.96 0% 9.91 0% 9.92 0% 10.09 0% 0%
20230829 7.85 8.03 7.83 8.01 2.17% 0.63% -20.61% 63350 0.5041 12.83 7.96 0% 9.91 0% 9.92 0% 10.09 0% 0%
20230828 8.11 8.18 7.83 7.84 0.13% -2.12% -22.3% 96387 0.7722 19.45 8.01 0% 9.91 0% 9.92 0% 10.09 0% 0%
20230825 7.9 7.99 7.78 7.83 -1.01% -0.63% -22.4% 56623 0.446 82 7.88 0% 9.91 0% 9.92 0% 10.09 0% 0%
20230824 7.91 7.96 7.86 7.91 0% 0% -21.61% 38493 0.3046 53.52 7.91 0% 9.91 0% 9.92 0% 10.09 0% 0%
20230823 8.02 8.02 7.89 7.91 -1.13% -0.63% -21.61% 38888 0.3094 51.03 7.96 0% 9.91 0% 9.92 0% 10.09 0% 0%
20230822 8.06 8.13 7.91 8 -0.62% 0.13% -20.71% 59035 0.4718 75.47 7.99 0% 9.91 0% 9.92 0% 10.09 0% 0%
20230821 8.15 8.23 8.05 8.05 -1.23% -0.98% -20.22% 60431 0.4914 76.13 8.13 0% 9.91 0% 9.92 0% 10.09 0% 0%
20230818 8.3 8.32 8.14 8.15 -1.81% -0.97% -19.23% 66331 0.5456 80.07 8.23 0% 9.91 0% 9.92 0% 10.09 0% 0%
20230817 8.31 8.31 8.2 8.3 0% 0.48% -17.74% 60013 0.4956 68.38 8.26 0% 9.91 0% 9.92 0% 10.09 0% 0%
20230816 8.3 8.39 8.27 8.3 -0.84% -0.36% -17.74% 58385 0.4864 61.19 8.33 0% 9.91 0% 9.92 0% 10.09 0% 0%
20230815 8.27 8.41 8.26 8.37 1.21% 0.36% -17.05% 80677 0.6729 73.83 8.34 0% 9.91 0% 9.92 0% 10.09 0% 0%
20230814 8.22 8.3 8.14 8.27 0.12% 0.49% -18.04% 54355 0.4472 37.08 8.23 0% 9.91 0% 9.92 0% 10.09 0% 0%
20230811 8.38 8.43 8.25 8.26 -1.43% -0.72% -18.14% 62762 0.5223 35.32 8.32 0% 9.91 0% 9.92 0% 10.09 0% 0%
20230810 8.44 8.5 8.34 8.38 -0.36% -0.24% -16.95% 54020 0.4535 8.31 8.4 0% 9.91 0% 9.92 0% 10.09 0% 0%
20230809 8.4 8.45 8.36 8.41 -0.71% 0.12% -16.65% 61500 0.5164 9.34 8.4 0% 9.91 0% 9.92 0% 10.09 0% 0%
20230808 8.52 8.52 8.32 8.47 -0.35% 0.71% -16.06% 79954 0.6725 46.82 8.41 0% 9.91 0% 9.92 0% 10.09 0% 0%
20230807 8.5 8.57 8.47 8.5 0% -0.12% -15.76% 97685 0.8313 58.22 8.51 0% 9.91 0% 9.92 0% 10.09 0% 0%
20230804 8.62 8.65 8.49 8.5 -0.93% -0.82% -15.76% 121049 1.0368 75.36 8.57 0% 9.91 0% 9.92 0% 10.09 0% 0%
20230803 8.61 8.63 8.48 8.58 -1.04% 0.47% -14.97% 148848 1.2714 95.41 8.54 0% 9.91 0% 9.92 0% 10.09 0% 0%
20230802 8.75 8.83 8.6 8.67 -1.81% -0.23% -14.07% 199324 1.7313 132.28 8.69 0% 9.91 0% 9.92 0% 10.09 0% 0%
20230801 9.05 9.08 8.78 8.83 -2.86% -0.67% -12.49% 415005 3.6885 312.53 8.89 0% 9.91 0% 9.92 0% 10.09 0% 0%
20230731 8.3 9.09 8.25 9.09 10.05% 3.53% -9.91% 373213 3.2765 388.87 8.78 0% 9.91 0% 9.92 0% 10.09 0% 0%
20230728 8.16 8.29 8.15 8.26 1.35% 0.24% -18.14% 72956 0.6012 112.4 8.24 0% 9.91 0% 9.92 0% 10.09 0% 0%
20230727 8.19 8.24 8.15 8.15 -0.49% -0.49% -19.23% 51883 0.4249 86.16 8.19 0% 9.91 0% 9.92 0% 10.09 0% 0%
20230726 8.12 8.21 8.1 8.19 0.74% 0.24% -18.83% 60802 0.4966 103.05 8.17 0% 9.91 0% 9.92 0% 10.09 0% 0%
20230725 8.02 8.13 8.02 8.13 1.88% 0.62% -19.43% 76868 0.6214 135.03 8.08 0% 9.91 0% 9.92 0% 10.09 0% 0%
20230724 8.01 8.05 7.92 7.98 -0.62% -0.13% -20.91% 46609 0.3725 88.47 7.99 0% 9.91 0% 9.92 0% 10.09 0% 0%
20230721 8 8.04 7.88 8.03 0% 0.75% -20.42% 75580 0.6027 145.92 7.97 0% 9.91 0% 9.92 0% 10.09 0% 0%
20230720 8.06 8.18 7.97 8.05 0.75% -0.12% -20.22% 128104 1.0327 271.09 8.06 0% 9.91 0% 9.92 0% 10.09 0% 0%
20230719 7.9 8.02 7.88 7.99 1.01% 0.25% -20.81% 56958 0.4538 146.46 7.97 0% 9.91 0% 9.92 0% 10.09 0% 0%
20230718 7.89 7.93 7.85 7.91 0.38% 0.13% -21.61% 40666 0.3211 100.07 7.9 0% 9.91 0% 9.92 0% 10.09 0% 0%
20230717 7.88 7.88 7.76 7.88 0% 0.64% -21.9% 26630 0.2084 63.99 7.83 0% 9.91 0% 9.92 0% 10.09 0% 0%
20230714 7.88 7.9 7.85 7.88 0.13% 0.13% -21.9% 24158 0.1902 56.31 7.87 0% 9.91 0% 9.92 0% 10.09 0% 0%
20230713 7.85 7.89 7.84 7.87 0.25% 0% -22% 38725 0.3049 88.43 7.87 0% 9.91 0% 9.92 0% 10.09 0% 0%
20230712 7.86 7.89 7.81 7.85 -0.25% 0% -22.2% 35869 0.2815 6.12 7.85 0% 9.91 0% 9.92 0% 10.09 0% 0%
20230711 7.88 7.89 7.83 7.87 0.38% 0.13% -22% 29076 0.2285 64.32 7.86 0% 9.91 0% 9.92 0% 10.09 0% 0%
20230710 7.84 7.91 7.83 7.84 0% -0.38% -22.3% 36333 0.2858 6.68 7.87 0% 9.91 0% 9.92 0% 10.09 0% 0%
20230707 7.78 7.89 7.78 7.84 0.38% 0% -22.3% 36540 0.2864 7.64 7.84 0% 9.91 0% 9.92 0% 10.09 0% 0%
20230706 7.81 7.88 7.8 7.81 -0.26% -0.26% -22.6% 41254 0.323 82.3 7.83 0% 9.91 0% 9.92 0% 10.09 0% 0%
20230705 7.97 7.99 7.81 7.83 -1.76% -0.38% -22.4% 69525 0.5462 13.76 7.86 0% 9.91 0% 9.92 0% 10.09 0% 0%
20230704 8.03 8.05 7.96 7.97 -0.87% -0.25% -21.01% 46163 0.3687 91.09 7.99 0% 9.91 0% 9.92 0% 10.09 0% 0%
20230703 8.04 8.06 7.98 8.04 0.37% 0.12% -20.32% 38973 0.3129 78.03 8.03 0% 9.91 0% 9.92 0% 10.09 0% 0%
20230630 8.05 8.08 7.97 8.01 0.12% -0.25% -20.61% 29434 0.2365 59.17 8.03 0% 9.91 0% 9.92 0% 10.09 0% 0%
20230629 7.85 8.05 7.85 8 1.65% 0.5% -20.71% 44984 0.3581 88.37 7.96 0% 9.91 0% 9.92 0% 10.09 0% 0%
20230628 7.87 7.89 7.77 7.87 0.13% 0.51% -22% 26946 0.2111 52.42 7.83 0% 9.91 0% 9.92 0% 10.09 0% 0%
20230627 7.75 7.89 7.74 7.86 1.42% 0.26% -22.1% 39841 0.3123 76.06 7.84 0% 9.91 0% 9.92 0% 10.09 0% 0%
20230626 7.88 7.88 7.74 7.75 -1.65% -0.51% -23.19% 47956 0.3736 92.31 7.79 0% 9.91 0% 9.92 0% 10.09 0% 0%
20230621 8.09 8.09 7.88 7.88 -2.6% -1.13% -21.9% 55928 0.4457 113.2 7.97 0% 9.91 0% 9.92 0% 10.09 0% 0%
20230620 8.14 8.15 8.09 8.09 -0.49% -0.12% -19.82% 64295 0.5209 139.39 8.1 0% 9.91 0% 9.92 0% 10.09 0% 0%
20230619 8.14 8.21 8.11 8.13 -0.37% -0.12% -19.43% 57262 0.4661 126.47 8.14 0% 9.91 0% 9.92 0% 10.09 0% 0%
20230616 8.16 8.19 8.14 8.16 -0.24% -0.12% -19.13% 38425 0.3138 84.67 8.17 0% 9.91 0% 9.92 0% 10.09 0% 0%
20230615 8.15 8.2 8.1 8.18 0.49% 0.12% -18.93% 35466 0.2896 77.99 8.17 0% 9.91 0% 9.92 0% 10.09 0% 0%
20230614 8.22 8.22 8.12 8.14 -0.49% -0.25% -19.33% 33461 0.2731 68.82 8.16 0% 9.91 0% 9.92 0% 10.09 0% 0%
20230613 8.16 8.22 8.12 8.18 0.49% 0% -18.93% 46035 0.3765 95.24 8.18 0% 9.91 0% 9.92 0% 10.09 0% 0%
20230612 8.2 8.2 8.12 8.14 -0.73% -0.25% -19.33% 43372 0.3539 87.43 8.16 0% 9.91 0% 9.92 0% 10.09 0% 0%
20230609 8.15 8.23 8.14 8.2 0.61% 0% -18.73% 34238 0.2808 69.05 8.2 0% 9.91 0% 9.92 0% 10.09 0% 0%
20230608 8.15 8.18 8.1 8.15 -0.24% 0.25% -19.23% 33242 0.2703 63.98 8.13 0% 9.91 0% 9.92 0% 10.09 0% 0%
20230607 8.15 8.24 8.14 8.17 0.12% -0.12% -19.03% 28597 0.2339 50.65 8.18 0% 9.91 0% 9.92 0% 10.09 0% 0%
20230606 8.28 8.31 8.15 8.16 -1.57% -0.61% -19.13% 54787 0.45 93.6 8.21 0% 9.91 0% 9.92 0% 10.09 0% 0%
20230605 8.22 8.34 8.21 8.29 0.85% 0% -17.84% 59405 0.4922 104.32 8.29 0% 9.91 0% 9.92 0% 10.09 0% 0%
20230602 8.16 8.26 8.16 8.22 0.98% 0% -18.53% 40690 0.3346 69.95 8.22 0% 9.91 0% 9.92 0% 10.09 0% 0%
20230601 8.02 8.24 7.99 8.14 1.37% -0.12% -19.33% 68690 0.5596 13.95 8.15 0% 9.91 0% 9.92 0% 10.09 0% 0%
20230531 8.04 8.07 7.99 8.03 0% 0% -20.42% 37810 0.3037 7.73 8.03 0% 9.91 0% 9.92 0% 10.09 0% 0%
20230530 8.01 8.05 7.92 8.03 0.25% 0.63% -20.42% 60095 0.4796 104.92 7.98 0% 9.91 0% 9.92 0% 10.09 0% 0%
20230529 8.05 8.05 7.98 8.01 -0.12% 0% -20.61% 44525 0.3566 81.55 8.01 0% 9.91 0% 9.92 0% 10.09 0% 0%
20230526 7.98 8.03 7.88 8.02 0.25% 1.01% -20.52% 56241 0.4467 98.65 7.94 0% 9.91 0% 9.92 0% 10.09 0% 0%
20230525 8 8.06 7.88 8 -0.37% 0.38% -20.71% 82478 0.6574 148.73 7.97 0% 9.91 0% 9.92 0% 10.09 0% 0%
20230524 8.06 8.09 8 8.03 -0.74% -0.12% -20.42% 54037 0.4346 102.18 8.04 0% 9.91 0% 9.92 0% 10.09 0% 0%
20230523 8.09 8.14 8.06 8.09 -0.25% -0.12% -19.82% 46729 0.3786 85.44 8.1 0% 9.91 0% 9.92 0% 10.09 0% 0%
20230522 8.25 8.34 8.1 8.11 0.12% -0.86% -19.62% 67938 0.5558 122.46 8.18 0% 9.91 0% 9.92 0% 10.09 0% 0%
20230519 8.1 8.15 7.99 8.1 0.25% 0.37% -19.72% 45115 0.3642 80.16 8.07 0% 9.91 0% 9.92 0% 10.09 0% 0%
20230518 8.13 8.17 8.06 8.08 -0.74% -0.37% -19.92% 39796 0.3228 67.59 8.11 0% 9.91 0% 9.92 0% 10.09 0% 0%
20230517 8.17 8.18 8.08 8.14 -0.12% 0.12% -19.33% 34845 0.2833 57.78 8.13 0% 9.91 0% 9.92 0% 10.09 0% 0%
20230516 8.23 8.25 8.13 8.15 -0.49% -0.37% -19.23% 32886 0.2691 53.39 8.18 0% 9.91 0% 9.92 0% 10.09 0% 0%
20230515 8.2 8.24 8.1 8.19 -0.36% 0.24% -18.83% 63705 0.5204 94.97 8.17 0% 9.91 0% 9.92 0% 10.09 0% 0%
20230510 8.15 8.16 8.11 8.14 0.37% 0.12% -19.33% 41400 0.3367 8.31 8.13 0% 9.91 0% 9.92 0% 10.09 0% 0%
20230509 8.18 8.24 8.1 8.11 -0.98% -0.61% -19.62% 58697 0.4789 78.06 8.16 0% 9.91 0% 9.92 0% 10.09 0% 0%
20230508 8.18 8.22 8.08 8.19 0.24% 0.49% -18.83% 73628 0.5998 88.64 8.15 0% 9.91 0% 9.92 0% 10.09 0% 0%
20230505 8.26 8.26 8.1 8.17 -0.61% 0.12% -19.03% 59851 0.4881 58.77 8.16 0% 9.91 0% 9.92 0% 10.09 0% 0%
20230504 8.12 8.28 8.08 8.22 0.24% 0.12% -18.53% 65734 0.5395 66.2 8.21 0% 9.91 0% 9.92 0% 10.09 0% 0%
20230428 7.99 8.21 7.97 8.2 2.89% 0.99% -18.73% 75149 0.6103 76.2 8.12 0% 9.91 0% 9.92 0% 10.09 0% 0%
20230427 7.93 7.99 7.88 7.97 0.76% 0.38% -21.01% 57539 0.4571 57.27 7.94 0% 9.91 0% 9.92 0% 10.09 0% 0%
20230426 7.83 7.95 7.82 7.91 0.89% 0.13% -21.61% 57003 0.4502 55.93 7.9 0% 9.91 0% 9.92 0% 10.09 0% 0%
20230425 7.98 8 7.7 7.84 -1.51% 0% -22.3% 92689 0.7265 89.86 7.84 0% 9.91 0% 9.92 0% 10.09 0% 0%
20230424 8.14 8.14 7.91 7.96 -2.45% -0.25% -21.11% 107396 0.8575 110.58 7.98 0% 9.91 0% 9.92 0% 10.09 0% 0%
20230421 8.26 8.33 8.1 8.16 -1.21% -0.61% -19.13% 83727 0.687 94.1 8.21 0% 9.91 0% 9.92 0% 10.09 0% 0%
20230420 8.36 8.45 8.14 8.26 -1.55% 0.24% -18.14% 138836 1.1436 160.63 8.24 0% 9.91 0% 9.92 0% 10.09 0% 0%
20230419 8.94 8.98 8.38 8.39 -6.47% -2.56% -16.85% 250451 2.1575 330.87 8.61 0% 9.91 0% 9.92 0% 10.09 0% 0%
20230418 8.98 9.02 8.92 8.97 -0.44% 0% -11.1% 38077 0.3415 67.67 8.97 0% 9.91 0% 9.92 0% 10.09 0% 0%
20230417 9.02 9.03 8.95 9.01 0% 0.33% -10.7% 48364 0.4342 79.87 8.98 0% 9.91 0% 9.92 0% 10.09 0% 0%
20230414 8.94 9.06 8.93 9.01 0.78% 0% -10.7% 64398 0.5804 108.73 9.01 0% 9.91 0% 9.92 0% 10.09 0% 0%
20230413 8.86 9.01 8.83 8.94 0.79% 0.11% -11.4% 59350 0.5302 103.69 8.93 0% 9.91 0% 9.92 0% 10.09 0% 0%
20230412 8.89 8.98 8.83 8.87 0% -0.34% -12.09% 54420 0.4841 96.98 8.9 0% 9.91 0% 9.92 0% 10.09 0% 0%
20230411 8.91 8.94 8.82 8.87 -0.45% 0% -12.09% 45812 0.4063 82.26 8.87 0% 9.91 0% 9.92 0% 10.09 0% 0%
20230410 8.98 9.05 8.9 8.91 -0.67% -0.78% -11.69% 45746 0.4107 80.49 8.98 0% 9.91 0% 9.92 0% 10.09 0% 0%
20230407 8.87 9.03 8.86 8.97 1.13% 0.22% -11.1% 56903 0.5092 99.5 8.95 0% 9.91 0% 9.92 0% 10.09 0% 0%
20230406 8.95 8.98 8.86 8.87 -1.33% -0.45% -12.09% 61129 0.5446 108.04 8.91 0% 9.91 0% 9.92 0% 10.09 0% 0%
20230404 9.06 9.07 8.96 8.99 -0.88% -0.11% -10.9% 76359 0.6875 140.62 9 0% 9.91 0% 9.92 0% 10.09 0% 0%
20230403 9.11 9.15 9.04 9.07 -0.22% -0.22% -10.11% 81018 0.7361 160.93 9.09 0% 9.91 0% 9.92 0% 10.09 0% 0%
20230331 9.09 9.15 9.06 9.09 0% -0.11% -9.91% 36471 0.3319 74.53 9.1 0% 9.91 0% 9.92 0% 10.09 0% 0%
20230330 9.11 9.13 9.02 9.09 0% 0.22% -9.91% 39447 0.3577 77.43 9.07 0% 9.91 0% 9.92 0% 10.09 0% 0%
20230329 9.15 9.19 9.07 9.09 -0.87% -0.33% -9.91% 44657 0.4072 88.36 9.12 0% 9.91 0% 9.92 0% 10.09 0% 0%
20230328 9.14 9.22 9.11 9.17 0.33% 0.11% -9.12% 46954 0.4303 92.79 9.16 0% 9.91 0% 9.92 0% 10.09 0% 0%
20230327 9.07 9.16 9.03 9.14 0.66% 0.33% -9.42% 61846 0.5636 118.24 9.11 0% 9.91 0% 9.92 0% 10.09 0% 0%
20230324 9.12 9.16 9.07 9.08 -0.55% -0.22% -10.01% 46669 0.4249 89.22 9.1 0% 9.91 0% 9.92 0% 10.09 0% 0%
20230323 9.1 9.15 9.05 9.13 0.33% 0.22% -9.51% 46938 0.4278 12.5 9.11 0% 9.91 0% 9.92 0% 10.09 0% 0%
20230322 9.07 9.13 9.04 9.1 0.22% 0.11% -9.81% 43191 0.3927 78.61 9.09 0% 9.91 0% 9.92 0% 10.09 0% 0%
20230321 8.94 9.1 8.94 9.08 1.57% 0.33% -10.01% 40461 0.3662 73.49 9.05 0% 9.91 0% 9.92 0% 10.09 0% 0%
20230320 9.09 9.11 8.94 8.94 -1.65% -0.89% -11.4% 67771 0.6113 112.7 9.02 0% 9.91 0% 9.92 0% 10.09 0% 0%
20230317 9.12 9.18 9.06 9.09 0.11% -0.33% -9.91% 55596 0.5069 91.94 9.12 0% 9.91 0% 9.92 0% 10.09 0% 0%
20230316 9.16 9.18 9.06 9.08 -0.87% -0.44% -10.01% 37397 0.3409 55.77 9.12 0% 9.91 0% 9.92 0% 10.09 0% 0%
20230315 9.11 9.22 9.07 9.16 1.22% 0% -9.22% 46800 0.4287 67.73 9.16 0% 9.91 0% 9.92 0% 10.09 0% 0%
20230314 9.19 9.2 9.02 9.05 -1.52% -0.33% -10.31% 61558 0.5588 83.95 9.08 0% 9.91 0% 9.92 0% 10.09 0% 0%
20230313 9.23 9.27 9.08 9.19 -0.76% 0.33% -8.92% 61414 0.5624 78.72 9.16 0% 9.91 0% 9.92 0% 10.09 0% 0%
20230310 9.32 9.32 9.21 9.26 -0.75% 0% -8.23% 60595 0.5612 79.22 9.26 0% 9.91 0% 9.92 0% 10.09 0% 0%
20230309 9.43 9.43 9.27 9.33 -0.96% 0% -7.53% 55530 0.5182 74.95 9.33 0% 9.91 0% 9.92 0% 10.09 0% 0%
20230308 9.36 9.44 9.32 9.42 0.64% 0.32% -6.64% 39094 0.3672 52.65 9.39 0% 9.91 0% 9.92 0% 10.09 0% 0%
20230307 9.58 9.59 9.35 9.36 -2.19% -0.95% -7.23% 82403 0.7789 105.29 9.45 0% 9.91 0% 9.92 0% 10.09 0% 0%
20230306 9.52 9.66 9.48 9.57 -0.1% 0% -5.15% 73141 0.6998 94.45 9.57 0% 9.91 0% 9.92 0% 10.09 0% 0%
20230303 9.52 9.71 9.48 9.58 1.38% -0.42% -5.05% 114486 1.1013 146.38 9.62 0% 9.91 0% 9.92 0% 10.09 0% 0%
20230302 9.51 9.53 9.43 9.45 -0.53% -0.21% -6.34% 58716 0.5558 75.57 9.47 0% 9.91 0% 9.92 0% 10.09 0% 0%
20230301 9.53 9.55 9.41 9.5 0.42% 0.21% -5.85% 80439 0.7627 98.32 9.48 0% 9.91 0% 9.92 0% 10.09 0% 0%
20230228 9.2 9.51 9.19 9.46 3.05% 0.85% -6.24% 112026 1.051 140.06 9.38 0% 9.91 0% 9.92 0% 10.09 0% 0%
20230227 9.27 9.29 9.17 9.18 -1.18% -0.33% -9.02% 54361 0.5009 71.41 9.21 0% 9.91 0% 9.92 0% 10.09 0% 0%
20230224 9.34 9.35 9.25 9.29 -0.43% 0% -7.93% 42301 0.3929 55.22 9.29 0% 9.91 0% 9.92 0% 10.09 0% 0%
20230223 9.43 9.43 9.29 9.33 -0.85% -0.21% -7.53% 62459 0.584 74.86 9.35 0% 9.91 0% 9.92 0% 10.09 0% 0%
20230222 9.35 9.47 9.27 9.41 0.64% 0.32% -6.74% 85790 0.8044 101.26 9.38 0% 9.91 0% 9.92 0% 10.09 0% 0%
20230221 9.42 9.42 9.29 9.35 -0.53% 0% -7.33% 88221 0.8246 108.33 9.35 0% 9.91 0% 9.92 0% 10.09 0% 0%
20230220 9.28 9.42 9.18 9.4 1.08% 0.86% -6.84% 87793 0.8184 113.03 9.32 0% 9.91 0% 9.92 0% 10.09 0% 0%
20230217 9.26 9.41 9.16 9.3 1.31% -0.21% -7.83% 100422 0.9358 136.53 9.32 0% 9.91 0% 9.92 0% 10.09 0% 0%
20230216 9.32 9.42 9.1 9.18 -1.5% -1.5% -9.02% 102478 0.9546 146.03 9.32 0% 9.91 0% 9.92 0% 10.09 0% 0%
20230215 9.38 9.42 9.31 9.32 -0.64% -0.21% -7.63% 54234 0.5068 80.7 9.34 0% 9.91 0% 9.92 0% 10.09 0% 0%
20230214 9.35 9.44 9.32 9.38 0.32% 0% -7.04% 59432 0.5573 86.08 9.38 0% 9.91 0% 9.92 0% 10.09 0% 0%
20230213 9.35 9.36 9.28 9.35 0% 0.32% -7.33% 64892 0.6049 91.21 9.32 0% 9.91 0% 9.92 0% 10.09 0% 0%
20230210 9.23 9.48 9.22 9.35 0.86% 0% -7.33% 115770 1.0826 152.83 9.35 0% 9.91 0% 9.92 0% 10.09 0% 0%
20230209 9.07 9.27 9.02 9.27 2.32% 0.98% -8.13% 79333 0.7284 107.3 9.18 0% 9.91 0% 9.92 0% 10.09 0% 0%
20230208 9.16 9.17 9.06 9.06 -1.09% -0.44% -10.21% 51501 0.4689 63.81 9.1 0% 9.91 0% 9.92 0% 10.09 0% 0%
20230207 9.15 9.18 9.11 9.16 0.22% 0.22% -9.22% 49951 0.4567 60.14 9.14 0% 9.91 0% 9.92 0% 10.09 0% 0%
20230206 9.22 9.23 9.1 9.14 -1.19% 0% -9.42% 47548 0.4345 50.71 9.14 0% 9.91 0% 9.92 0% 10.09 0% 0%
20230203 9.21 9.27 9.11 9.25 0% 0.65% -8.33% 67163 0.6173 70.24 9.19 0% 9.91 0% 9.92 0% 10.09 0% 0%
20230202 9.22 9.29 9.17 9.25 0.11% 0.22% -8.33% 76843 0.7094 82.95 9.23 0% 9.91 0% 9.92 0% 10.09 0% 0%
20230201 9.15 9.27 9.11 9.24 0.98% 0.43% -8.42% 76584 0.7042 85.22 9.2 0% 9.91 0% 9.92 0% 10.09 0% 0%
20230131 9.22 9.22 9.04 9.15 -0.33% 0.33% -9.32% 78313 0.7139 89.21 9.12 0% 9.91 0% 9.92 0% 10.09 0% 0%
20230130 9.36 9.36 9.14 9.18 -1.29% -0.54% -9.02% 114198 1.0544 136.48 9.23 0% 9.91 0% 9.92 0% 10.09 0% 0%
20230120 9.33 9.37 9.24 9.3 -0.21% 0% -7.83% 84829 0.7887 108.3 9.3 0% 9.91 0% 9.92 0% 10.09 0% 0%
20230119 9.22 9.47 9.12 9.32 2.31% 0% -7.63% 138396 1.2898 26.82 9.32 0% 9.91 0% 9.92 0% 10.09 0% 0%
20230118 9.04 9.25 8.99 9.11 0.89% 0% -9.71% 79279 0.7224 104.99 9.11 0% 9.91 0% 9.92 0% 10.09 0% 0%
20230117 8.88 9.26 8.88 9.03 1.46% -0.99% -10.51% 156888 1.4304 210.15 9.12 0% 9.91 0% 9.92 0% 10.09 0% 0%
20230116 8.78 8.97 8.78 8.9 1.25% -0.22% -11.79% 72293 0.645 102.55 8.92 0% 9.91 0% 9.92 0% 10.09 0% 0%
20230113 8.7 8.8 8.7 8.79 0.69% 0.34% -12.88% 44024 0.3858 60.93 8.76 0% 9.91 0% 9.92 0% 10.09 0% 0%
20230112 8.81 8.87 8.71 8.73 -0.91% -0.46% -13.48% 48271 0.4234 63.14 8.77 0% 9.91 0% 9.92 0% 10.09 0% 0%
20230111 8.9 8.9 8.8 8.81 -1.01% -0.34% -12.69% 50588 0.4471 63.72 8.84 0% 9.91 0% 9.92 0% 10.09 0% 0%
20230110 8.82 8.93 8.8 8.9 0.56% 0.45% -11.79% 50004 0.4432 55.32 8.86 0% 9.91 0% 9.92 0% 10.09 0% 0%
20230109 8.93 8.94 8.82 8.85 -0.56% -0.23% -12.29% 69684 0.6179 74.93 8.87 0% 9.91 0% 9.92 0% 10.09 0% 0%
20230106 9.13 9.14 8.9 8.9 -2.41% -0.89% -11.79% 103856 0.9329 112 8.98 0% 9.91 0% 9.92 0% 10.09 0% 0%
20230105 9.18 9.24 9.07 9.12 -0.11% -0.11% -9.61% 81314 0.7423 84.13 9.13 0% 9.91 0% 9.92 0% 10.09 0% 0%
20230104 9.18 9.21 9.09 9.13 -0.54% -0.22% -9.51% 70502 0.645 69.15 9.15 0% 9.91 0% 9.92 0% 10.09 0% 0%
20230103 9.14 9.29 9.08 9.18 0.55% -0.33% -9.02% 98855 0.9101 84.99 9.21 0% 9.91 0% 9.92 0% 10.09 0% 0%
20221230 9.2 9.2 9.02 9.13 0.88% 0.22% -9.51% 76682 0.6984 16.47 9.11 0% 9.91 0% 9.92 0% 10.09 0% 0%
20221229 8.85 9.11 8.83 9.05 1.57% 0.33% -10.31% 84315 0.7609 57 9.02 0% 9.91 0% 9.92 0% 10.09 0% 0%
20221228 8.91 9.1 8.86 8.91 -1.22% -0.45% -11.69% 81075 0.726 53.99 8.95 0% 9.91 0% 9.92 0% 10.09 0% 0%
20221227 8.65 9.13 8.53 9.02 3.68% 2.04% -10.6% 163180 1.4431 109.17 8.84 0% 9.91 0% 9.92 0% 10.09 0% 0%
20221226 8.79 8.79 8.59 8.7 -0.46% 0.12% -13.78% 78225 0.6794 55.23 8.69 0% 9.91 0% 9.92 0% 10.09 0% 0%
20221223 8.72 8.87 8.66 8.74 -0.79% 0% -13.38% 79744 0.6969 56.64 8.74 0% 9.91 0% 9.92 0% 10.09 0% 0%
20221222 9.15 9.17 8.8 8.81 -3.5% -1.45% -12.69% 159253 1.4237 116.76 8.94 0% 9.91 0% 9.92 0% 10.09 0% 0%
20221221 9.1 9.26 9.07 9.13 0.22% -0.22% -9.51% 136751 1.251 108.56 9.15 0% 9.91 0% 9.92 0% 10.09 0% 0%
20221220 9.5 9.52 9.08 9.11 -4.61% -0.87% -9.71% 220564 2.0263 181.58 9.19 0% 9.91 0% 9.92 0% 10.09 0% 0%
20221219 9.5 9.85 9.32 9.55 5.18% -0.1% -5.35% 392526 3.7506 367.84 9.56 0% 9.91 0% 9.92 0% 10.09 0% 0%
20221216 9.01 9.08 8.95 9.08 0.22% 0.78% -10.01% 54496 0.4912 68.21 9.01 0% 9.91 0% 9.92 0% 10.09 0% 0%
20221215 8.97 9.13 8.93 9.06 1.34% 0.22% -10.21% 94038 0.8504 116.56 9.04 0% 9.91 0% 9.92 0% 10.09 0% 0%
20221214 8.95 9.05 8.89 8.94 -0.45% -0.33% -11.4% 55464 0.4974 11.65 8.97 0% 9.91 0% 9.92 0% 10.09 0% 0%
20221213 8.98 9.03 8.9 8.98 0.22% 0.22% -11% 57510 0.5151 72.66 8.96 0% 9.91 0% 9.92 0% 10.09 0% 0%
20221212 9.07 9.12 8.94 8.96 -1.43% -0.67% -11.2% 71782 0.6472 89.57 9.02 0% 9.91 0% 9.92 0% 10.09 0% 0%
20221209 9.15 9.19 9.02 9.09 -0.76% 0% -9.91% 60071 0.5461 76.95 9.09 0% 9.91 0% 9.92 0% 10.09 0% 0%
20221208 9.12 9.24 9.1 9.16 0.44% 0.11% -9.22% 79258 0.7255 102.49 9.15 0% 9.91 0% 9.92 0% 10.09 0% 0%
20221207 9.14 9.18 9.02 9.12 -0.11% 0.22% -9.61% 95543 0.8695 121.36 9.1 0% 9.91 0% 9.92 0% 10.09 0% 0%
20221206 9.04 9.3 9.01 9.13 0.77% -0.33% -9.51% 115297 1.0561 154.13 9.16 0% 9.91 0% 9.92 0% 10.09 0% 0%
20221205 9.03 9.14 9.02 9.06 0.55% 0.11% -10.21% 82687 0.7487 114.3 9.05 0% 9.91 0% 9.92 0% 10.09 0% 0%
20221202 8.93 9.07 8.93 9.01 0.67% 0.11% -10.7% 63938 0.5754 88.55 9 0% 9.91 0% 9.92 0% 10.09 0% 0%
20221201 8.97 9.04 8.9 8.95 0.79% -0.11% -11.3% 65666 0.5882 85.99 8.96 0% 9.91 0% 9.92 0% 10.09 0% 0%
20221130 8.94 8.99 8.8 8.88 -0.45% -0.22% -11.99% 56442 0.5023 74.58 8.9 0% 9.91 0% 9.92 0% 10.09 0% 0%
20221129 8.77 8.96 8.77 8.92 1.83% 0% -11.6% 72007 0.6422 91.76 8.92 0% 9.91 0% 9.92 0% 10.09 0% 0%
20221128 8.8 8.92 8.72 8.76 -1.68% -0.34% -13.18% 61816 0.5431 76.78 8.79 0% 9.91 0% 9.92 0% 10.09 0% 0%
20221125 9.01 9.05 8.87 8.91 -1.87% -0.22% -11.69% 62169 0.5554 76.57 8.93 0% 9.91 0% 9.92 0% 10.09 0% 0%
20221124 8.85 9.1 8.79 9.08 2.83% 1.57% -10.01% 93321 0.8342 103.56 8.94 0% 9.91 0% 9.92 0% 10.09 0% 0%
20221123 8.88 8.9 8.72 8.83 0.11% 0.34% -12.49% 64170 0.5649 71.26 8.8 0% 9.91 0% 9.92 0% 10.09 0% 0%
20221122 9.05 9.1 8.8 8.82 -2.54% -1.23% -12.59% 84569 0.7552 97.21 8.93 0% 9.91 0% 9.92 0% 10.09 0% 0%
20221121 9.12 9.12 8.89 9.05 -0.77% 0.56% -10.31% 78631 0.7073 94.91 9 0% 9.91 0% 9.92 0% 10.09 0% 0%
20221118 9.09 9.27 9.09 9.12 0.55% -0.55% -9.61% 101011 0.9267 124.19 9.17 0% 9.91 0% 9.92 0% 10.09 0% 0%
20221117 9.03 9.15 8.98 9.07 -0.33% 0.11% -10.11% 54751 0.4959 66.21 9.06 0% 9.91 0% 9.92 0% 10.09 0% 0%
20221116 8.94 9.22 8.92 9.1 1.45% 0% -9.81% 86607 0.788 105.55 9.1 0% 9.91 0% 9.92 0% 10.09 0% 0%
20221115 8.85 9.01 8.85 8.97 1.36% 0.45% -11.1% 80039 0.7147 96.15 8.93 0% 9.91 0% 9.92 0% 10.09 0% 0%
20221114 8.8 8.93 8.73 8.85 0.57% 0.11% -12.29% 82155 0.7262 101.8 8.84 0% 9.91 0% 9.92 0% 10.09 0% 0%
20221111 8.77 9.11 8.72 8.8 1.85% -0.9% -12.78% 153302 1.362 202 8.88 0% 9.91 0% 9.92 0% 10.09 0% 0%
20221110 8.49 8.71 8.46 8.64 1.53% 0.35% -14.37% 82746 0.7124 124.11 8.61 0% 9.91 0% 9.92 0% 10.09 0% 0%
20221109 8.47 8.55 8.47 8.51 0% 0% -15.66% 48656 0.4142 76.11 8.51 0% 9.91 0% 9.92 0% 10.09 0% 0%
20221108 8.53 8.53 8.44 8.51 -0.23% 0.35% -15.66% 52070 0.4416 78.8 8.48 0% 9.91 0% 9.92 0% 10.09 0% 0%
20221107 8.54 8.55 8.46 8.53 -0.47% 0.35% -15.46% 84199 0.7158 126.62 8.5 0% 9.91 0% 9.92 0% 10.09 0% 0%
20221104 8.46 8.6 8.44 8.57 1.06% 0.59% -15.06% 112008 0.9548 178.32 8.52 0% 9.91 0% 9.92 0% 10.09 0% 0%
20221103 8.52 8.59 8.43 8.48 -1.28% -0.12% -15.96% 56442 0.479 103.92 8.49 0% 9.91 0% 9.92 0% 10.09 0% 0%
20221102 8.53 8.66 8.48 8.59 0.7% 0.12% -14.87% 90214 0.7743 176.72 8.58 0% 9.91 0% 9.92 0% 10.09 0% 0%
20221101 8.39 8.54 8.35 8.53 2.28% 0.95% -15.46% 51410 0.4344 113 8.45 0% 9.91 0% 9.92 0% 10.09 0% 0%
20221031 8.19 8.4 8.16 8.34 1.09% 0.48% -17.34% 40683 0.3375 90.11 8.3 0% 9.91 0% 9.92 0% 10.09 0% 0%
20221028 8.52 8.58 8.18 8.25 -3.17% -1.55% -18.24% 42850 0.359 99.1 8.38 0% 9.91 0% 9.92 0% 10.09 0% 0%
20221027 8.33 8.58 8.29 8.52 2.28% 0.83% -15.56% 48839 0.4126 113.51 8.45 0% 9.91 0% 9.92 0% 10.09 0% 0%
20221026 8.08 8.47 8.06 8.33 3.48% 0.6% -17.44% 69178 0.5726 165.67 8.28 0% 9.91 0% 9.92 0% 10.09 0% 0%
20221025 8.16 8.23 7.95 8.05 -1.71% 0% -20.22% 60858 0.4899 155.75 8.05 0% 9.91 0% 9.92 0% 10.09 0% 0%
20221024 8.5 8.58 8.14 8.19 -3.08% -1.68% -18.83% 49858 0.4153 139.44 8.33 0% 9.91 0% 9.92 0% 10.09 0% 0%
20221021 8.54 8.62 8.43 8.45 -0.82% -0.59% -16.25% 24611 0.2092 72.97 8.5 0% 9.91 0% 9.92 0% 10.09 0% 0%
20221020 8.5 8.62 8.45 8.52 0.24% 0% -15.56% 28447 0.2423 84.98 8.52 0% 9.91 0% 9.92 0% 10.09 0% 0%
20221019 8.66 8.69 8.5 8.5 -1.85% -0.82% -15.76% 26701 0.2287 79.22 8.57 0% 9.91 0% 9.92 0% 10.09 0% 0%
20221018 8.7 8.73 8.59 8.66 -0.46% 0% -14.17% 37411 0.324 112.15 8.66 0% 9.91 0% 9.92 0% 10.09 0% 0%
20221017 8.57 8.72 8.55 8.7 0.69% 0.23% -13.78% 23469 0.2036 73.64 8.68 0% 9.91 0% 9.92 0% 10.09 0% 0%
20220720 9.89 10.18 9.8 10.15 3.57% 0.79% 0.59% 116105 1.1691 101.33 10.07 0.3% 9.91 0% 9.92 0% 10.09 0% 0.54%
20220719 9.43 9.86 9.43 9.8 3.7% 0.93% -2.87% 80584 0.7822 67.79 9.71 -3.29% 9.91 0% 9.92 0% 10.09 0% 0.54%
20220718 9.2 9.54 9.19 9.45 3.05% 0.21% -6.34% 38843 0.3664 31.76 9.43 -6.08% 9.91 0% 9.92 0% 10.09 0% 0.54%
20220715 9.5 9.5 9.2 9.2 -3.06% -1.29% -8.82% 52446 0.4886 42.35 9.32 -7.17% 9.91 0% 9.92 0% 10.09 0% 0.54%
20220714 9.48 9.52 9.39 9.49 0.21% 0.32% -5.95% 33380 0.3157 27.36 9.46 -5.78% 9.91 0% 9.92 0% 10.09 0% 0.54%
20220713 9.46 9.51 9.37 9.47 0.32% 0.11% -6.14% 28521 0.2697 23.37 9.46 -5.78% 9.91 0% 9.92 0% 10.09 0% 0.54%
20220712 9.62 9.62 9.43 9.44 -1.77% -0.84% -6.44% 46750 0.4449 38.56 9.52 -5.18% 9.91 0% 9.92 0% 10.09 0% 0.54%
20220711 9.75 9.75 9.6 9.61 -1.54% -0.41% -4.76% 34561 0.3336 28.91 9.65 -3.88% 9.91 0% 9.92 0% 10.09 0% 0.54%
20220708 9.75 9.79 9.68 9.76 0.62% 0.31% -3.27% 38569 0.3752 32.52 9.73 -3.09% 9.91 0% 9.92 0% 10.09 0% 0.54%
20220707 9.69 9.73 9.62 9.7 0% 0.31% -3.87% 36435 0.3525 30.55 9.67 -3.69% 9.91 0% 9.92 0% 10.09 0% 0.54%
20220706 9.87 9.89 9.65 9.7 -1.82% -0.41% -3.87% 51220 0.499 43.25 9.74 -2.99% 9.91 0% 9.92 0% 10.09 0% 0.54%
20220705 9.98 10.04 9.8 9.88 -1% 0% -2.08% 65563 0.6479 56.15 9.88 -1.59% 9.91 0% 9.92 0% 10.09 0% 0.54%
20220704 10 10.09 9.93 9.98 -0.2% -0.1% -1.09% 59477 0.5941 51.49 9.99 -0.5% 9.91 0% 9.92 0% 10.09 0% 0.54%
20220701 9.95 10.13 9.9 10 -0.2% 0.1% -0.89% 69854 0.698 60.5 9.99 -0.5% 9.91 0% 9.92 0% 10.09 0% 0.54%
20220630 9.7 10.1 9.7 10.02 3.41% 0.4% -0.69% 105375 1.0514 91.12 9.98 -0.6% 9.91 0% 9.92 0% 10.09 0% 0.54%
20220629 9.74 9.84 9.66 9.69 -0.51% -0.82% -3.96% 67019 0.6549 56.76 9.77 -2.69% 9.91 0% 9.92 0% 10.09 0% 0.54%
20220628 9.56 9.78 9.55 9.74 1.56% 0.52% -3.47% 63333 0.6139 53.21 9.69 -3.49% 9.91 0% 9.92 0% 10.09 0% 0.54%
20220627 9.55 9.66 9.48 9.59 0.42% 0.21% -4.96% 68934 0.6596 57.17 9.57 -4.68% 9.91 0% 9.92 0% 10.09 0% 0.54%
20220624 9.54 9.65 9.46 9.55 0.32% 0.1% -5.35% 54236 0.5175 44.85 9.54 -4.98% 9.91 0% 9.92 0% 10.09 0% 0.54%
20220623 9.49 9.59 9.45 9.52 0.21% 0.21% -5.65% 49973 0.4746 41.13 9.5 -5.38% 9.91 0% 9.92 0% 10.09 0% 0.54%
20220622 9.69 9.73 9.5 9.5 -1.86% -1.04% -5.85% 47368 0.4549 39.43 9.6 -4.38% 9.91 0% 9.92 0% 10.09 0% 0.54%
20220621 9.73 10.05 9.6 9.68 -0.21% -1.33% -4.06% 74538 0.7309 63.35 9.81 -2.29% 9.91 0% 9.92 0% 10.09 0% 0.54%
20220620 9.7 9.75 9.61 9.7 -0.21% 0.21% -3.87% 62661 0.6066 52.57 9.68 -3.59% 9.91 0% 9.92 0% 10.09 0% 0.54%
20220617 9.51 9.74 9.39 9.72 2.21% 1.57% -3.67% 103892 0.9946 86.2 9.57 -4.68% 9.91 0% 9.92 0% 10.09 0% 0.54%
20220616 9.6 9.69 9.45 9.51 -0.94% -0.42% -5.75% 69805 0.6668 57.79 9.55 -4.88% 9.91 0% 9.92 0% 10.09 0% 0.54%
20220615 9.84 9.88 9.59 9.6 -0.72% -1.34% -4.86% 117009 1.1387 98.69 9.73 -3.09% 9.91 0% 9.92 0% 10.09 0% 0.54%
20220614 9.13 9.68 9.07 9.67 4.65% 1.58% -4.16% 163380 1.5548 134.75 9.52 -5.18% 9.91 0% 9.92 0% 10.09 0% 0.54%
20220613 9.17 9.26 9.06 9.24 0.65% 1.09% -8.42% 59175 0.5411 46.9 9.14 -8.96% 9.91 0% 9.92 0% 10.09 0% 0.54%
20220610 9.04 9.21 9.03 9.18 0.44% 0.22% -9.02% 44897 0.4112 35.64 9.16 -8.76% 9.91 0% 9.92 0% 10.09 0% 0.54%
20220609 9.53 9.53 9.1 9.14 -2.77% -1.08% -9.42% 53693 0.4963 43.01 9.24 -7.97% 9.91 0% 9.92 0% 10.09 0% 0.54%
20220608 9.42 9.46 9.22 9.4 -0.21% 0.43% -6.84% 53401 0.4996 43.3 9.36 -6.77% 9.91 0% 9.92 0% 10.09 0% 0.54%
20220607 9.44 9.44 9.25 9.42 0.43% 0.64% -6.64% 49777 0.4658 40.37 9.36 -6.77% 9.91 0% 9.92 0% 10.09 0% 0.54%
20220606 9.5 9.63 9.31 9.38 1.41% -0.53% -7.04% 72482 0.6837 59.26 9.43 -6.08% 9.91 0% 9.92 0% 10.09 0% 0.54%
20220602 9.28 9.28 9.17 9.25 -0.75% 0.43% -8.33% 43262 0.3986 34.55 9.21 -8.27% 9.91 0% 9.92 0% 10.09 0% 0.54%
20220601 9.35 9.46 9.21 9.32 -0.75% -0.11% -7.63% 55661 0.5195 45.02 9.33 -7.07% 9.91 0% 9.92 0% 10.09 0% 0.54%
20220531 9.35 9.39 9.23 9.39 0.43% 0.75% -6.94% 67714 0.6314 54.72 9.32 -7.17% 9.91 0% 9.92 0% 10.09 0% 0.54%
20220530 9.31 9.4 9.31 9.35 0.43% 0% -7.33% 43564 0.4073 35.3 9.35 -6.87% 9.91 0% 9.92 0% 10.09 0% 0.54%
20220527 9.27 9.37 9.24 9.31 0.54% 0.22% -7.73% 48278 0.4486 38.88 9.29 -7.47% 9.91 0% 9.92 0% 10.09 0% 0.54%
20220526 9.29 9.4 9.15 9.26 0.11% 0.11% -8.23% 36780 0.3402 29.48 9.25 -7.87% 9.91 0% 9.92 0% 10.09 0% 0.54%
20220525 9.02 9.29 9.02 9.25 1.65% 0.65% -8.33% 43747 0.4019 34.83 9.19 -8.47% 9.91 0% 9.92 0% 10.09 0% 0.54%
20220524 9.47 9.56 9.08 9.1 -5.01% -2.36% -9.81% 90505 0.8436 73.11 9.32 -7.17% 9.91 0% 9.92 0% 10.09 0% 0.54%
20220523 9.23 9.9 9.23 9.58 4.47% -0.21% -5.05% 142239 1.3659 118.38 9.6 -4.38% 9.91 0% 9.92 0% 10.09 0% 0.54%
20220520 9.02 9.21 9 9.17 1.78% 0.66% -9.12% 45173 0.4116 35.67 9.11 -9.26% 9.91 0% 9.92 0% 10.09 0% 0.54%
20220519 8.95 9.03 8.83 9.01 -0.77% 0.56% -10.7% 42968 0.3849 33.36 8.96 -10.76% 9.91 0% 9.92 0% 10.09 0% 0.54%
20220518 9.07 9.19 9.05 9.08 0.11% -0.33% -10.01% 39833 0.3629 31.45 9.11 -9.26% 9.91 0% 9.92 0% 10.09 0% 0.54%
20220517 9.19 9.24 9.01 9.07 -1.41% -0.22% -10.11% 59811 0.5438 47.13 9.09 -9.46% 9.91 0% 9.92 0% 10.09 0% 0.54%
20220516 9.48 9.49 9.14 9.2 -1.92% -0.54% -8.82% 63647 0.5885 51 9.25 -7.87% 9.91 0% 9.92 0% 10.09 0% 0.54%
20220513 9.24 9.45 9.24 9.38 1.3% 0.32% -7.04% 54119 0.5062 43.87 9.35 -6.87% 9.91 0% 9.92 0% 10.09 0% 0.54%
20220512 9.01 9.4 9 9.26 1.54% 0.11% -8.23% 81675 0.7551 65.44 9.25 -7.87% 9.91 0% 9.92 0% 10.09 0% 0.54%
20220511 9.16 9.43 9.11 9.12 -0.44% -1.41% -9.61% 64817 0.5996 51.97 9.25 -7.87% 9.91 0% 9.92 0% 10.09 0% 0.54%
20220510 9.01 9.19 8.94 9.16 -0.22% 0.88% -9.22% 56987 0.5172 44.83 9.08 -9.56% 9.91 0% 9.92 0% 10.09 0% 0.54%
20220509 9.1 9.25 9.05 9.18 1.1% 0.11% -9.02% 50444 0.4627 40.1 9.17 -8.67% 9.91 0% 9.92 0% 10.09 0% 0.54%
20220506 9.09 9.19 9.01 9.08 -2.37% -0.11% -10.01% 54370 0.4944 42.85 9.09 -9.46% 9.91 0% 9.92 0% 10.09 0% 0.54%
20220505 9.3 9.55 9.08 9.3 -0.85% -0.32% -7.83% 90704 0.8461 73.33 9.33 -7.07% 9.91 0% 9.92 0% 10.09 0% 0.54%
20220429 8.64 9.38 8.63 9.38 9.96% 2.74% -7.04% 124752 1.139 98.72 9.13 -9.06% 9.91 0% 9.92 0% 10.09 0% 0.54%
20220428 8.8 8.92 8.47 8.53 -4.16% -1.5% -15.46% 89993 0.7791 67.52 8.66 -13.75% 9.91 0% 9.92 0% 10.09 0% 0.54%
20220427 8.7 8.95 8.47 8.9 0.23% 2.06% -11.79% 90463 0.7887 68.36 8.72 -13.15% 9.91 0% 9.92 0% 10.09 0% 0.54%
20220426 9.13 9.28 8.86 8.88 -2.52% -2.42% -11.99% 75047 0.6829 59.19 9.1 -9.36% 9.91 0% 9.92 0% 10.09 0% 0.54%
20220425 9.6 9.73 9.05 9.11 -7.04% -2.36% -9.71% 98033 0.9147 79.28 9.33 -7.07% 9.91 0% 9.92 0% 10.09 0% 0.54%
20220422 9.8 9.91 9.6 9.8 -1.31% 0.51% -2.87% 66130 0.6445 55.86 9.75 -2.89% 9.91 0% 9.92 0% 10.09 0% 0.54%
20220421 10.41 10.49 9.8 9.93 -5.43% -1.19% -1.59% 135549 1.3617 118.02 10.05 0.1% 9.91 0% 9.92 0% 10.09 0% 0.54%
20220420 10.66 10.83 10.44 10.5 -3.05% -1.32% 4.06% 81826 0.8704 75.44 10.64 5.98% 9.91 0% 9.92 0% 10.09 0% 0.54%
20220419 10.7 10.83 10.57 10.83 -0.37% 1.31% 7.33% 106413 1.1379 98.62 10.69 6.47% 9.91 0% 9.92 0% 10.09 0% 0.54%
20220418 10.85 10.96 10.61 10.87 -0.91% 0.74% 7.73% 87775 0.9475 82.12 10.79 7.47% 9.91 0% 9.92 0% 10.09 0% 0.54%
20220415 10.93 11.3 10.74 10.97 0.18% -0.63% 8.72% 134383 1.4839 128.61 11.04 9.96% 9.91 0% 9.92 0% 10.09 0% 0.54%
20220414 10.5 11.35 10.33 10.95 4.39% 0.46% 8.52% 142997 1.5585 135.07 10.9 8.57% 9.91 0% 9.92 0% 10.09 0% 0.54%
20220413 10.74 10.8 10.45 10.49 -2.51% -0.85% 3.96% 58257 0.6163 53.41 10.58 5.38% 9.91 0% 9.92 0% 10.09 0% 0.54%
20220412 10.35 10.81 10.22 10.76 3.66% 2.48% 6.64% 73256 0.7691 66.66 10.5 4.58% 9.91 0% 9.92 0% 10.09 0% 0.54%
20220411 10.55 10.9 10.3 10.38 -1.52% -2.17% 2.87% 87464 0.9279 80.42 10.61 5.68% 9.91 0% 9.92 0% 10.09 0% 0.54%
20220408 10.59 10.9 10.53 10.54 -1.77% -1.4% 4.46% 76181 0.8147 70.61 10.69 6.47% 9.91 0% 9.92 0% 10.09 0% 0.54%
20220407 11.12 11.38 10.68 10.73 -1.83% -2.9% 6.34% 134630 1.488 128.96 11.05 10.06% 9.91 0% 9.92 0% 10.09 0% 0.54%
20220401 10.65 10.78 10.52 10.7 0.28% 0.19% 6.05% 58716 0.627 54.34 10.68 6.37% 9.91 0% 9.92 0% 10.09 0% 0.54%
20220331 10.44 10.85 10.39 10.67 2.5% -0.37% 5.75% 88221 0.9445 81.86 10.71 6.67% 9.91 0% 9.92 0% 10.09 0% 0.54%
20220330 10.38 10.42 10.28 10.41 0.77% 0.58% 3.17% 36794 0.3809 33.01 10.35 3.09% 9.91 0% 9.92 0% 10.09 0% 0.54%
20220329 10.32 10.45 10.23 10.33 0.1% 0% 2.38% 35535 0.3671 31.82 10.33 2.89% 9.91 0% 9.92 0% 10.09 0% 0.54%
20220328 10.22 10.38 10.04 10.32 -0.1% 0.78% 2.28% 37708 0.3862 33.47 10.24 1.99% 9.91 0% 9.92 0% 10.09 0% 0.54%
20220325 10.41 10.46 10.31 10.33 -0.48% -0.48% 2.38% 34901 0.3624 31.41 10.38 3.39% 9.91 0% 9.92 0% 10.09 0% 0.54%
20220324 10.57 10.57 10.36 10.38 -2.54% -0.67% 2.87% 46527 0.4864 42.16 10.45 4.08% 9.91 0% 9.92 0% 10.09 0% 0.54%
20220323 10.37 10.66 10.29 10.65 2.9% 1.62% 5.55% 70366 0.7372 63.89 10.48 4.38% 9.91 0% 9.92 0% 10.09 0% 0.54%
20220322 10.4 10.44 10.26 10.35 -0.86% 0% 2.58% 35982 0.3724 32.28 10.35 3.09% 9.91 0% 9.92 0% 10.09 0% 0.54%
20220321 10.51 10.55 10.25 10.44 -0.19% 0.38% 3.47% 53751 0.5591 48.46 10.4 3.59% 9.91 0% 9.92 0% 10.09 0% 0.54%
20220318 10.32 10.49 10.31 10.46 0.67% 0.38% 3.67% 51540 0.5369 46.53 10.42 3.78% 9.91 0% 9.92 0% 10.09 0% 0.54%
20220317 10.12 10.63 10.03 10.39 3.8% 0.29% 2.97% 119645 1.2399 107.46 10.36 3.19% 9.91 0% 9.92 0% 10.09 0% 0.54%
20220316 9.78 10.04 9.45 10.01 4.38% 2.67% -0.79% 106479 1.038 89.96 9.75 -2.89% 9.91 0% 9.92 0% 10.09 0% 0.54%
20220315 10.44 10.44 9.59 9.59 -8.23% -3.91% -4.96% 138381 1.3816 119.74 9.98 -0.6% 9.91 0% 9.92 0% 10.09 0% 0.54%
20220311 10.49 10.77 10.24 10.73 1.71% 2.29% 6.34% 67847 0.7116 61.67 10.49 4.48% 9.91 0% 9.92 0% 10.09 0% 0.54%
20220310 10.58 10.72 10.5 10.55 1.93% -0.47% 4.56% 77141 0.8175 70.85 10.6 5.58% 9.91 0% 9.92 0% 10.09 0% 0.54%
20220309 10.74 10.9 10 10.35 -2.73% -0.86% 2.58% 126419 1.3202 114.42 10.44 3.98% 9.91 0% 9.92 0% 10.09 0% 0.54%
20220308 11.26 11.32 10.6 10.64 -5.76% -1.75% 5.45% 151664 1.6432 142.42 10.83 7.87% 9.91 0% 9.92 0% 10.09 0% 0.54%
20220307 11.6 11.61 11.25 11.29 -2.76% -0.7% 11.89% 149984 1.7056 147.82 11.37 13.25% 9.91 0% 9.92 0% 10.09 0% 0.54%
20220304 11.42 11.77 11.31 11.61 1.66% 0% 15.06% 164031 1.9052 165.12 11.61 15.64% 9.91 0% 9.92 0% 10.09 0% 0.54%
20220303 11.39 11.54 11.27 11.42 0.97% 0.35% 13.18% 95648 1.088 94.3 11.38 13.35% 9.91 0% 9.92 0% 10.09 0% 0.54%
20220302 11.28 11.46 11.18 11.31 0.71% -0.18% 12.09% 79264 0.8981 77.84 11.33 12.85% 9.91 0% 9.92 0% 10.09 0% 0.54%
20220301 11.19 11.31 11.13 11.23 0.18% 0.18% 11.3% 58319 0.6535 56.64 11.21 11.65% 9.91 0% 9.92 0% 10.09 0% 0.54%
20220228 11.29 11.36 11.09 11.21 -1.15% 0.18% 11.1% 78391 0.8775 76.05 11.19 11.45% 9.91 0% 9.92 0% 10.09 0% 0.54%
20220225 11.37 11.5 11.26 11.34 0.71% -0.18% 12.39% 80553 0.9147 79.28 11.36 13.15% 9.91 0% 9.92 0% 10.09 0% 0.54%
20220224 11.46 11.89 11.11 11.26 -2.26% -1.66% 11.6% 159474 1.8266 158.31 11.45 14.04% 9.91 0% 9.92 0% 10.09 0% 0.54%
20220223 11.41 11.69 11.33 11.52 1.05% -0.09% 14.17% 112617 1.2988 112.57 11.53 14.84% 9.91 0% 9.92 0% 10.09 0% 0.54%
20220222 11.68 11.91 11.31 11.4 -1.72% -1.21% 12.98% 140477 1.6216 140.54 11.54 14.94% 9.91 0% 9.92 0% 10.09 0% 0.54%
20220221 11.3 11.66 11.19 11.6 2.2% 1.58% 14.97% 144366 1.6486 142.88 11.42 13.75% 9.91 0% 9.92 0% 10.09 0% 0.54%
20220218 10.83 11.66 10.77 11.35 4.8% -0.18% 12.49% 176464 2.0059 173.85 11.37 13.25% 9.91 0% 9.92 0% 10.09 0% 0.54%
20220217 10.85 10.99 10.8 10.83 -0.37% -0.37% 7.33% 49958 0.5431 47.07 10.87 8.27% 9.91 0% 9.92 0% 10.09 0% 0.54%
20220216 10.89 10.9 10.78 10.87 0.93% 0.37% 7.73% 38655 0.4188 36.3 10.83 7.87% 9.91 0% 9.92 0% 10.09 0% 0.54%
20220215 10.87 10.97 10.69 10.77 -0.55% -0.46% 6.74% 50867 0.5506 47.72 10.82 7.77% 9.91 0% 9.92 0% 10.09 0% 0.54%
20220214 10.63 10.88 10.47 10.83 1.4% 0.65% 7.33% 67040 0.7211 62.5 10.76 7.17% 9.91 0% 9.92 0% 10.09 0% 0.54%
20220211 10.93 10.94 10.64 10.68 -2.73% -0.93% 5.85% 59669 0.6431 55.74 10.78 7.37% 9.91 0% 9.92 0% 10.09 0% 0.54%
20220210 10.92 11.03 10.88 10.98 0.18% 0.09% 8.82% 43033 0.472 40.91 10.97 9.26% 9.91 0% 9.92 0% 10.09 0% 0.54%
20220209 10.81 11.05 10.81 10.96 0.74% 0.18% 8.62% 59429 0.6499 56.33 10.94 8.96% 9.91 0% 9.92 0% 10.09 0% 0.54%
20211203 12.14 12.14 11.72 11.85 -2.55% -0.08% 17.44% 146186 1.7339 150.28 11.86 18.13% 9.91 0% 9.92 0% 10.09 0% 0.54%
20211202 12.18 12.36 11.71 12.16 -1.7% 1.08% 20.52% 326238 3.9257 340.24 12.03 19.82% 9.91 0% 9.92 0% 10.09 0% 0.54%
20211201 14.4 14.4 12.35 12.37 -9.84% -3.81% 22.6% 654989 8.4236 730.07 12.86 28.09% 9.91 0% 9.92 0% 10.09 0% 0.54%
20211130 13.49 13.93 13.23 13.72 2.31% 0.22% 35.98% 197716 2.7058 234.51 13.69 36.35% 9.91 0% 9.92 0% 10.09 0% 0.54%
20211129 13.35 13.7 13.2 13.41 -2.33% 0.15% 32.9% 156790 2.0998 181.99 13.39 33.37% 9.91 0% 9.92 0% 10.09 0% 0.54%
20211126 13.06 13.94 12.94 13.73 5.13% 1.03% 36.08% 253040 3.4379 297.96 13.59 35.36% 9.91 0% 9.92 0% 10.09 0% 0.54%
20211125 13.8 13.98 12.66 13.06 -2.03% -0.23% 29.44% 280843 3.6756 318.56 13.09 30.38% 9.91 0% 9.92 0% 10.09 0% 0.54%
20211124 13.29 13.5 13.19 13.33 0.53% 0% 32.11% 166788 2.2227 192.64 13.33 32.77% 9.91 0% 9.92 0% 10.09 0% 0.54%
20211123 13.38 13.92 13.21 13.26 -2.28% -1.63% 31.42% 408872 5.5115 477.68 13.48 34.26% 9.91 0% 9.92 0% 10.09 0% 0.54%
20211122 12.5 13.57 12.5 13.57 9.97% 0.97% 34.49% 348042 4.6775 405.4 13.44 33.86% 9.91 0% 9.92 0% 10.09 0% 0.54%
20211119 12.06 12.46 11.82 12.34 3.35% 1.4% 22.3% 232462 2.8282 245.12 12.17 21.22% 9.91 0% 9.92 0% 10.09 0% 0.54%
20211118 12.15 12.48 11.82 11.94 1.19% -1.65% 18.33% 405581 4.9252 426.86 12.14 20.92% 9.91 0% 9.92 0% 10.09 0% 0.54%
20211117 10.82 11.8 10.75 11.8 9.97% 2.16% 16.95% 220149 2.5419 220.3 11.55 15.04% 9.91 0% 9.92 0% 10.09 0% 0.54%
20211116 10.85 10.97 10.71 10.73 -0.65% -0.83% 6.34% 86749 0.9384 81.33 10.82 7.77% 9.91 0% 9.92 0% 10.09 0% 0.54%
20211115 10.55 10.93 10.51 10.8 2.86% 0.37% 7.04% 111501 1.1997 103.98 10.76 7.17% 9.91 0% 9.92 0% 10.09 0% 0.54%
20211112 10.68 10.71 10.49 10.5 -1.87% -0.66% 4.06% 102057 1.0789 93.51 10.57 5.28% 9.91 0% 9.92 0% 10.09 0% 0.54%
20211111 10.62 10.87 10.56 10.7 0.56% -0.37% 6.05% 107346 1.1525 99.89 10.74 6.97% 9.91 0% 9.92 0% 10.09 0% 0.54%
20211110 10.58 10.76 10.46 10.64 0.57% 0.38% 5.45% 85749 0.9092 78.8 10.6 5.58% 9.91 0% 9.92 0% 10.09 0% 0.54%
20211109 10.58 10.75 10.54 10.58 0% -0.09% 4.86% 67411 0.7142 61.9 10.59 5.48% 9.91 0% 9.92 0% 10.09 0% 0.54%
20211108 10.93 10.93 10.36 10.58 -2.04% 0.19% 4.86% 118705 1.2533 108.62 10.56 5.18% 9.91 0% 9.92 0% 10.09 0% 0.54%
20211105 10.9 10.98 10.58 10.8 0.28% 0.56% 7.04% 164928 1.771 153.49 10.74 6.97% 9.91 0% 9.92 0% 10.09 0% 0.54%
20211104 10.97 10.97 10.55 10.77 -0.92% 0.37% 6.74% 172473 1.8499 160.33 10.73 6.87% 9.91 0% 9.92 0% 10.09 0% 0.54%
20211103 10.92 11.18 10.8 10.87 -0.18% -0.55% 7.73% 169407 1.8524 160.55 10.93 8.86% 9.91 0% 9.92 0% 10.09 0% 0.54%
20211102 10.83 11.35 10.76 10.89 1.3% -1% 7.93% 369299 4.064 352.22 11 9.56% 9.91 0% 9.92 0% 10.09 0% 0.54%
20211101 9.79 10.75 9.71 10.75 10.03% 2.28% 6.54% 317308 3.3361 289.14 10.51 4.68% 9.91 0% 9.92 0% 10.09 0% 0.54%
20211029 9.33 9.82 9.33 9.77 4.16% 1.88% -3.17% 58377 0.5598 48.52 9.59 -4.48% 9.91 0% 9.92 0% 10.09 0% 0.54%
20211028 9.3 9.47 9.17 9.38 0.32% 0.64% -7.04% 48404 0.4512 39.11 9.32 -7.17% 9.91 0% 9.92 0% 10.09 0% 0.54%
20211027 9.55 9.62 9.3 9.35 -2.3% -0.53% -7.33% 51690 0.486 42.12 9.4 -6.37% 9.91 0% 9.92 0% 10.09 0% 0.54%
20211026 9.68 9.73 9.52 9.57 -0.93% -0.52% -5.15% 42093 0.4048 35.08 9.62 -4.18% 9.91 0% 9.92 0% 10.09 0% 0.54%
20211025 9.77 9.78 9.62 9.66 -1.33% -0.1% -4.26% 51830 0.5013 43.45 9.67 -3.69% 9.91 0% 9.92 0% 10.09 0% 0.54%
20211022 9.93 9.95 9.69 9.79 -1.41% -0.41% -2.97% 59621 0.5861 50.8 9.83 -2.09% 9.91 0% 9.92 0% 10.09 0% 0.54%
20211021 10 10.07 9.9 9.93 -0.6% -0.3% -1.59% 42016 0.4184 36.26 9.96 -0.8% 9.91 0% 9.92 0% 10.09 0% 0.54%
20211020 9.89 10.06 9.85 9.99 0.71% 0.2% -0.99% 39641 0.3953 34.26 9.97 -0.7% 9.91 0% 9.92 0% 10.09 0% 0.54%
20211019 9.9 9.96 9.84 9.92 0.1% 0.1% -1.68% 48721 0.4829 41.85 9.91 -1.29% 9.91 0% 9.92 0% 10.09 0% 0.54%
20211018 9.97 10.01 9.82 9.91 -0.5% 0% -1.78% 54186 0.537 46.54 9.91 -1.29% 9.91 0% 9.92 0% 10.09 0% 0.54%
20211015 10.27 10.31 9.91 9.96 -3.49% -0.7% -1.29% 93887 0.942 81.64 10.03 -0.1% 9.91 0% 9.92 0% 10.09 0% 0.54%
20211014 10.28 10.36 10.23 10.32 0.88% 0.1% 2.28% 66091 0.6814 59.06 10.31 2.69% 9.91 0% 9.92 0% 10.09 0% 0.54%
20211013 10.25 10.31 9.97 10.23 0.29% 0.99% 1.39% 59482 0.6026 52.23 10.13 0.9% 9.91 0% 9.92 0% 10.09 0% 0.54%
20211012 10.29 10.45 10.07 10.2 -0.87% -0.39% 1.09% 70062 0.7172 62.16 10.24 1.99% 9.91 0% 9.92 0% 10.09 0% 0.54%
20211011 10.3 10.38 10.2 10.29 -0.1% -0.1% 1.98% 55220 0.569 49.31 10.3 2.59% 9.91 0% 9.92 0% 10.09 0% 0.54%
20211008 9.91 10.37 9.91 10.3 3.83% 1.08% 2.08% 95551 0.9737 84.39 10.19 1.49% 9.91 0% 9.92 0% 10.09 0% 0.54%
20210930 9.99 10.09 9.81 9.92 0.1% 0% -1.68% 56366 0.5592 48.47 9.92 -1.2% 9.91 0% 9.92 0% 10.09 0% 0.54%
20210929 10.16 10.25 9.9 9.91 -3.22% -1% -1.78% 66651 0.6674 57.84 10.01 -0.3% 9.91 0% 9.92 0% 10.09 0% 0.54%
20210928 9.65 10.35 9.62 10.24 6.44% 1.39% 1.49% 116397 1.1751 101.85 10.1 0.6% 9.91 0% 9.92 0% 10.09 0% 0.54%
20210927 10.23 10.26 9.6 9.62 -6.05% -2.34% -4.66% 122578 1.2073 104.64 9.85 -1.89% 9.91 0% 9.92 0% 10.09 0% 0.54%
20210924 10.28 10.42 10.16 10.24 -0.1% -0.39% 1.49% 95455 0.9811 85.03 10.28 2.39% 9.91 0% 9.92 0% 10.09 0% 0.54%
20210923 9.99 10.32 9.99 10.25 2.6% 0.39% 1.59% 82975 0.8473 73.43 10.21 1.69% 9.91 0% 9.92 0% 10.09 0% 0.54%
20210922 9.95 10.04 9.86 9.99 -0.1% 0.3% -0.99% 59148 0.5889 51.04 9.96 -0.8% 9.91 0% 9.92 0% 10.09 0% 0.54%
20210917 9.99 10.05 9.84 10 0.3% 0.5% -0.89% 69868 0.695 60.24 9.95 -0.9% 9.91 0% 9.92 0% 10.09 0% 0.54%
20210916 10.16 10.3 9.94 9.97 -2.06% -1.09% -1.19% 75313 0.7592 65.8 10.08 0.4% 9.91 0% 9.92 0% 10.09 0% 0.54%
20210915 10.13 10.27 10.11 10.18 0.49% -0.1% 0.89% 45055 0.4591 39.79 10.19 1.49% 9.91 0% 9.92 0% 10.09 0% 0.54%
20210914 10.38 10.43 10.1 10.13 -2.41% -0.78% 0.4% 85855 0.8769 76 10.21 1.69% 9.91 0% 9.92 0% 10.09 0% 0.54%
20210913 10.25 10.43 10.23 10.38 0.78% 0.48% 2.87% 75478 0.7795 67.56 10.33 2.89% 9.91 0% 9.92 0% 10.09 0% 0.54%
20210910 10.41 10.54 10.3 10.3 -1.44% -0.96% 2.08% 81027 0.8426 73.03 10.4 3.59% 9.91 0% 9.92 0% 10.09 0% 0.54%
20210909 10.37 10.46 10.26 10.45 0.29% 0.77% 3.57% 73591 0.7628 66.11 10.37 3.29% 9.91 0% 9.92 0% 10.09 0% 0.54%
20210908 10.25 10.48 10.23 10.42 1.56% 0.77% 3.27% 75552 0.781 67.69 10.34 2.99% 9.91 0% 9.92 0% 10.09 0% 0.54%
20210907 10.27 10.37 10.14 10.26 -0.58% 0.29% 1.68% 89625 0.9173 79.5 10.23 1.89% 9.91 0% 9.92 0% 10.09 0% 0.54%
20210906 10.24 10.52 10.16 10.32 0.88% -0.29% 2.28% 107263 1.1106 96.26 10.35 3.09% 9.91 0% 9.92 0% 10.09 0% 0.54%
20210729 9.1 9.18 8.94 9.03 -0.44% 0% -10.51% 59595 0.5384 46.66 9.03 -10.06% 9.91 0% 9.92 0% 10.09 0% 0.54%
20210728 8.95 9.09 8.75 9.07 0.78% 1.57% -10.11% 69464 0.6204 53.77 8.93 -11.06% 9.91 0% 9.92 0% 10.09 0% 0.54%
20210727 9.06 9.27 8.96 9 -0.55% -1.21% -10.8% 65398 0.5958 51.64 9.11 -9.26% 9.91 0% 9.92 0% 10.09 0% 0.54%
20210726 9.27 9.27 8.98 9.05 -2.9% -0.44% -10.31% 95784 0.871 75.49 9.09 -9.46% 9.91 0% 9.92 0% 10.09 0% 0.54%
20210723 9.97 10.04 9.09 9.32 -6.8% -1.89% -7.63% 216971 2.0603 178.56 9.5 -5.38% 9.91 0% 9.92 0% 10.09 0% 0.54%
20210722 10.05 10.15 9.95 10 -1.09% -0.3% -0.89% 66168 0.6634 57.5 10.03 -0.1% 9.91 0% 9.92 0% 10.09 0% 0.54%
20210721 10.13 10.36 10.1 10.11 0% -0.79% 0.2% 56909 0.5798 50.25 10.19 1.49% 9.91 0% 9.92 0% 10.09 0% 0.54%
20210720 10 10.22 9.95 10.11 0% 0% 0.2% 34851 0.3522 30.52 10.11 0.7% 9.91 0% 9.92 0% 10.09 0% 0.54%
20210719 10.3 10.31 9.92 10.11 -1.84% 0.4% 0.2% 77798 0.7837 67.92 10.07 0.3% 9.91 0% 9.92 0% 10.09 0% 0.54%
20210716 10.52 10.52 10.3 10.3 -2.18% -0.87% 2.08% 70921 0.7366 63.84 10.39 3.49% 9.91 0% 9.92 0% 10.09 0% 0.54%
20210715 10.43 10.63 10.3 10.53 0.29% 0.48% 4.36% 82872 0.8684 75.26 10.48 4.38% 9.91 0% 9.92 0% 10.09 0% 0.54%
20210714 10.2 10.65 10.15 10.5 2.94% 0.38% 4.06% 124343 1.3012 112.77 10.46 4.18% 9.91 0% 9.92 0% 10.09 0% 0.54%
20210713 10.18 10.26 10.06 10.2 0.2% 0.59% 1.09% 63275 0.6418 55.62 10.14 1% 9.91 0% 9.92 0% 10.09 0% 0.54%
20210712 10.26 10.45 10.15 10.18 -0.39% -1.26% 0.89% 80282 0.8281 71.77 10.31 2.69% 9.91 0% 9.92 0% 10.09 0% 0.54%
20210709 10.08 10.3 10.02 10.22 0.99% 0.29% 1.29% 44913 0.4578 39.68 10.19 1.49% 9.91 0% 9.92 0% 10.09 0% 0.54%
20210708 10.38 10.39 10.11 10.12 -2.5% -0.88% 0.3% 67891 0.6934 60.1 10.21 1.69% 9.91 0% 9.92 0% 10.09 0% 0.54%
20210707 10.35 10.42 10.24 10.38 0.39% 0.39% 2.87% 57493 0.5942 51.5 10.34 2.99% 9.91 0% 9.92 0% 10.09 0% 0.54%
20210706 10.54 10.68 10.23 10.34 -2.64% -0.67% 2.48% 110302 1.1477 99.47 10.41 3.69% 9.91 0% 9.92 0% 10.09 0% 0.54%
20210705 10.9 10.91 10.53 10.62 -2.39% -0.38% 5.25% 101445 1.081 93.69 10.66 6.18% 9.91 0% 9.92 0% 10.09 0% 0.54%
20210702 10.51 11.17 10.45 10.88 2.54% 0.65% 7.83% 197393 2.1343 184.98 10.81 7.67% 9.91 0% 9.92 0% 10.09 0% 0.54%
20210701 10.02 10.98 10.02 10.61 5.47% 0.57% 5.15% 178268 1.8799 162.93 10.55 5.08% 9.91 0% 9.92 0% 10.09 0% 0.54%
20210630 10.18 10.18 9.98 10.06 -0.69% 0.2% -0.3% 47211 0.4742 41.1 10.04 0% 9.91 0% 9.92 0% 10.09 0% 0.54%
20210629 10.18 10.33 10 10.13 -0.1% 0% 0.4% 59273 0.6006 52.05 10.13 0.9% 9.91 0% 9.92 0% 10.09 0% 0.54%
20210628 10.16 10.42 10.07 10.14 -0.29% -0.98% 0.5% 94323 0.9654 83.67 10.24 1.99% 9.91 0% 9.92 0% 10.09 0% 0.54%
20210625 9.93 10.22 9.83 10.19 2.72% 1.7% 0.99% 71522 0.7165 62.1 10.02 -0.2% 9.91 0% 9.92 0% 10.09 0% 0.54%
20210624 10.03 10.07 9.9 9.92 -1.39% -0.3% -1.68% 63325 0.63 54.6 9.95 -0.9% 9.91 0% 9.92 0% 10.09 0% 0.54%
20210623 10.1 10.23 9.99 10.06 -0.59% -0.1% -0.3% 76976 0.775 67.17 10.07 0.3% 9.91 0% 9.92 0% 10.09 0% 0.54%
20210622 10.02 10.23 9.97 10.12 1% -0.1% 0.3% 62008 0.628 54.43 10.13 0.9% 9.91 0% 9.92 0% 10.09 0% 0.54%
20210621 10 10.14 9.93 10.02 -0.4% -0.1% -0.69% 54990 0.5518 47.82 10.03 -0.1% 9.91 0% 9.92 0% 10.09 0% 0.54%
20210618 9.94 10.15 9.89 10.06 0.4% 0.4% -0.3% 56985 0.5711 49.5 10.02 -0.2% 9.91 0% 9.92 0% 10.09 0% 0.54%
20210617 10.05 10.18 9.8 10.02 -0.99% 0.5% -0.69% 121545 1.2115 105 9.97 -0.7% 9.91 0% 9.92 0% 10.09 0% 0.54%
20210616 10.65 10.66 10.1 10.12 -4.71% -1.36% 0.3% 119802 1.229 106.52 10.26 2.19% 9.91 0% 9.92 0% 10.09 0% 0.54%
20210615 10.44 10.74 10.31 10.62 2.51% 0% 5.25% 127627 1.3553 117.46 10.62 5.78% 9.91 0% 9.92 0% 10.09 0% 0.54%
20210611 10.33 10.47 10.26 10.36 0.29% 0% 2.68% 81515 0.8441 73.16 10.36 3.19% 9.91 0% 9.92 0% 10.09 0% 0.54%
20210610 10.51 10.61 10.3 10.33 -1.9% -1.05% 2.38% 122196 1.276 110.59 10.44 3.98% 9.91 0% 9.92 0% 10.09 0% 0.54%
20210609 10.68 10.7 10.5 10.53 -1.5% -0.38% 4.36% 68570 0.725 62.84 10.57 5.28% 9.91 0% 9.92 0% 10.09 0% 0.54%
20210608 10.74 10.74 10.49 10.69 -0.37% 0.75% 5.95% 103274 1.0959 94.98 10.61 5.68% 9.91 0% 9.92 0% 10.09 0% 0.54%
20210607 10.7 10.8 10.55 10.73 0.09% 0.75% 6.34% 91374 0.9735 84.37 10.65 6.08% 9.91 0% 9.92 0% 10.09 0% 0.54%
20210604 11.17 11.18 10.67 10.72 -3.34% -1.11% 6.24% 114689 1.2427 107.7 10.84 7.97% 9.91 0% 9.92 0% 10.09 0% 0.54%
20210603 10.95 11.16 10.88 11.09 1.19% 0.64% 9.91% 103958 1.146 99.32 11.02 9.76% 9.91 0% 9.92 0% 10.09 0% 0.54%
20210602 11.42 11.48 10.93 10.96 -5.6% -1.53% 8.62% 176180 1.9604 169.91 11.13 10.86% 9.91 0% 9.92 0% 10.09 0% 0.54%
20210601 11.76 12.21 11.56 11.61 -0.68% -1.86% 15.06% 187285 2.2162 192.08 11.83 17.83% 9.91 0% 9.92 0% 10.09 0% 0.54%
20210531 11.42 11.79 11.25 11.69 1.56% 1.83% 15.86% 137175 1.5746 136.47 11.48 14.34% 9.91 0% 9.92 0% 10.09 0% 0.54%
20210528 11.87 11.95 11.45 11.51 -3.92% -0.69% 14.07% 165314 1.9162 166.08 11.59 15.44% 9.91 0% 9.92 0% 10.09 0% 0.54%
20210527 11.66 12.09 11.46 11.98 3.19% 1.53% 18.73% 213763 2.5225 218.62 11.8 17.53% 9.91 0% 9.92 0% 10.09 0% 0.54%
20210526 11.57 11.78 11.45 11.61 0.35% -0.17% 15.06% 132446 1.5406 133.52 11.63 15.84% 9.91 0% 9.92 0% 10.09 0% 0.54%
20210525 11.53 11.83 11.51 11.57 0.43% -0.6% 14.67% 173753 2.0225 175.29 11.64 15.94% 9.91 0% 9.92 0% 10.09 0% 0.54%
20210524 11.52 11.85 11.26 11.52 -1.12% 0% 14.17% 264960 3.0521 264.52 11.52 14.74% 9.91 0% 9.92 0% 10.09 0% 0.54%
20210521 10.8 11.77 10.75 11.65 8.88% 1.39% 15.46% 394715 4.5353 393.07 11.49 14.44% 9.91 0% 9.92 0% 10.09 0% 0.54%
20210520 10.65 10.92 10.61 10.7 0% -0.47% 6.05% 144905 1.558 135.03 10.75 7.07% 9.91 0% 9.92 0% 10.09 0% 0.54%
20210519 11.26 11.35 10.6 10.7 -5.39% -1.92% 6.05% 244782 2.6706 231.46 10.91 8.67% 9.91 0% 9.92 0% 10.09 0% 0.54%
20210518 11.28 11.65 11.14 11.31 -0.18% -1.05% 12.09% 169016 1.9314 167.39 11.43 13.84% 9.91 0% 9.92 0% 10.09 0% 0.54%
20210517 11.5 11.7 11.29 11.33 -1.82% -1.13% 12.29% 174790 2.0028 173.58 11.46 14.14% 9.91 0% 9.92 0% 10.09 0% 0.54%
20210514 11.91 11.93 11.42 11.54 -2.53% -0.43% 14.37% 208615 2.4188 209.64 11.59 15.44% 9.91 0% 9.92 0% 10.09 0% 0.54%
20210513 11.94 12.17 11.71 11.84 -4.21% -0.75% 17.34% 276941 3.3046 286.41 11.93 18.82% 9.91 0% 9.92 0% 10.09 0% 0.54%
20210512 11.49 12.7 11.18 12.36 5.01% 3.69% 22.5% 595484 7.0972 615.11 11.92 18.73% 9.91 0% 9.92 0% 10.09 0% 0.54%
20210511 11.74 12.5 11.2 11.77 3.61% -1.83% 16.65% 676657 8.1139 703.23 11.99 19.42% 9.91 0% 9.92 0% 10.09 0% 0.54%
20210510 10.5 11.36 10.5 11.36 9.97% 1.88% 12.59% 205276 2.2889 198.38 11.15 11.06% 9.91 0% 9.92 0% 10.09 0% 0.54%
20210507 10.41 10.47 10.19 10.33 -1.43% 0% 2.38% 119010 1.2293 106.54 10.33 2.89% 9.91 0% 9.92 0% 10.09 0% 0.54%
20210506 10.4 10.71 9.98 10.48 2.24% 0.96% 3.87% 190769 1.9803 171.63 10.38 3.39% 9.91 0% 9.92 0% 10.09 0% 0.54%
20210430 9.88 10.38 9.88 10.25 4.38% 0.59% 1.59% 198977 2.0271 175.69 10.19 1.49% 9.91 0% 9.92 0% 10.09 0% 0.54%
20210429 9.7 10.15 9.61 9.82 1.24% -0.3% -2.68% 172204 1.6958 146.97 9.85 -1.89% 9.91 0% 9.92 0% 10.09 0% 0.54%
20210428 9.23 10.15 9.19 9.7 5.09% 0% -3.87% 189802 1.8411 159.57 9.7 -3.39% 9.91 0% 9.92 0% 10.09 0% 0.54%
20210427 9.12 9.33 9.07 9.23 0.54% 0.44% -8.52% 48792 0.4482 38.85 9.19 -8.47% 9.91 0% 9.92 0% 10.09 0% 0.54%
20210426 9.34 9.43 9.18 9.18 -1.82% -1.4% -9.02% 71610 0.6666 57.77 9.31 -7.27% 9.91 0% 9.92 0% 10.09 0% 0.54%
20210423 9.5 9.51 9.26 9.35 -1.68% -0.11% -7.33% 64308 0.6018 52.16 9.36 -6.77% 9.91 0% 9.92 0% 10.09 0% 0.54%
20210422 9.49 9.59 9.41 9.51 0.21% 0.11% -5.75% 51595 0.4901 42.48 9.5 -5.38% 9.91 0% 9.92 0% 10.09 0% 0.54%
20210421 9.38 9.61 9.37 9.49 0.74% 0% -5.95% 72791 0.6908 59.87 9.49 -5.48% 9.91 0% 9.92 0% 10.09 0% 0.54%
20210416 9.27 9.7 9.24 9.64 3.99% 1.15% -4.46% 101579 0.9682 83.91 9.53 -5.08% 9.91 0% 9.92 0% 10.09 0% 0.54%
20210415 9.27 9.37 9.19 9.27 -0.22% 0.11% -8.13% 44443 0.4115 35.66 9.26 -7.77% 9.91 0% 9.92 0% 10.09 0% 0.54%
20210414 9.02 9.37 9 9.29 2.65% 0.87% -7.93% 54707 0.5041 43.69 9.21 -8.27% 9.91 0% 9.92 0% 10.09 0% 0.54%
20210413 9.11 9.18 9.02 9.05 -0.55% -0.33% -10.31% 36018 0.327 28.34 9.08 -9.56% 9.91 0% 9.92 0% 10.09 0% 0.54%
20210412 9.25 9.35 9.1 9.1 -1.62% -0.87% -9.81% 38570 0.3542 30.7 9.18 -8.57% 9.91 0% 9.92 0% 10.09 0% 0.54%
20210409 9.31 9.36 9.17 9.25 -0.86% -0.11% -8.33% 43328 0.4012 34.77 9.26 -7.77% 9.91 0% 9.92 0% 10.09 0% 0.54%
20210408 9.48 9.48 9.29 9.33 -1.58% -0.43% -7.53% 38585 0.3614 31.32 9.37 -6.67% 9.91 0% 9.92 0% 10.09 0% 0.54%
20210407 9.37 9.48 9.28 9.48 1.28% 0.64% -6.05% 51186 0.4824 41.81 9.42 -6.18% 9.91 0% 9.92 0% 10.09 0% 0.54%
20210406 9.2 9.44 9.2 9.36 1.63% 0.32% -7.23% 46749 0.4362 37.81 9.33 -7.07% 9.91 0% 9.92 0% 10.09 0% 0.54%
20210402 9.16 9.24 9.12 9.21 0.66% 0.33% -8.72% 42088 0.3863 33.48 9.18 -8.57% 9.91 0% 9.92 0% 10.09 0% 0.54%
20210401 9.23 9.25 9.11 9.15 -0.76% 0% -9.32% 42060 0.3847 33.34 9.15 -8.86% 9.91 0% 9.92 0% 10.09 0% 0.54%
20210330 9.36 9.36 9.14 9.2 -1.81% -0.33% -8.82% 49700 0.4585 39.74 9.23 -8.07% 9.91 0% 9.92 0% 10.09 0% 0.54%
20210329 9.5 9.5 9.32 9.37 -1.06% -0.11% -7.14% 41940 0.3934 34.1 9.38 -6.57% 9.91 0% 9.92 0% 10.09 0% 0.54%
20210326 9.38 9.55 9.28 9.47 1.72% 0.11% -6.14% 53349 0.5046 43.73 9.46 -5.78% 9.91 0% 9.92 0% 10.09 0% 0.54%
20201215 11.92 12.76 11.75 12.76 5.63% 2.99% 26.46% 267887 3.3204 287.78 12.39 23.41% 9.91 0% 9.92 0% 10.09 0% 0.54%
20201214 11.99 12.31 11.69 12.08 -0.98% 0.5% 19.72% 190040 2.284 197.95 12.02 19.72% 9.91 0% 9.92 0% 10.09 0% 0.54%
20201211 12.38 12.56 11.99 12.2 0.25% -1.05% 20.91% 387639 4.7786 414.16 12.33 22.81% 9.91 0% 9.92 0% 10.09 0% 0.54%
20201210 11 12.17 10.82 12.17 10.04% 3.4% 20.61% 249975 2.9422 255 11.77 17.23% 9.91 0% 9.92 0% 10.09 0% 0.54%
20201209 11.77 11.8 11.04 11.06 -6.67% -2.04% 9.61% 260031 2.9358 254.44 11.29 12.45% 9.91 0% 9.92 0% 10.09 0% 0.54%
20201208 12.05 12.24 11.83 11.85 -1.9% -1.09% 17.44% 224870 2.6937 233.46 11.98 19.32% 9.91 0% 9.92 0% 10.09 0% 0.54%
20201207 11.12 12.08 11 12.08 10.02% 3.25% 19.72% 297458 3.4815 301.74 11.7 16.53% 9.91 0% 9.92 0% 10.09 0% 0.54%
20201204 11.1 11.11 10.92 10.98 -1.17% 0% 8.82% 52167 0.5726 49.63 10.98 9.36% 9.91 0% 9.92 0% 10.09 0% 0.54%
20201203 11.02 11.21 10.95 11.11 0.54% -0.18% 10.11% 71920 0.8007 69.4 11.13 10.86% 9.91 0% 9.92 0% 10.09 0% 0.54%
20201202 10.86 11.09 10.75 11.05 1.01% 0.91% 9.51% 83344 0.9123 79.07 10.95 9.06% 9.91 0% 9.92 0% 10.09 0% 0.54%
20201201 10.85 11.02 10.84 10.94 0% 0.09% 8.42% 70241 0.7675 66.52 10.93 8.86% 9.91 0% 9.92 0% 10.09 0% 0.54%
20201130 10.72 11.22 10.69 10.94 2.24% -0.64% 8.42% 121746 1.3404 116.17 11.01 9.66% 9.91 0% 9.92 0% 10.09 0% 0.54%
20201127 10.79 10.82 10.58 10.7 -0.56% 0.19% 6.05% 43145 0.461 39.95 10.68 6.37% 9.91 0% 9.92 0% 10.09 0% 0.54%
20201126 10.78 10.88 10.67 10.76 -0.19% -0.09% 6.64% 56383 0.6074 52.64 10.77 7.27% 9.91 0% 9.92 0% 10.09 0% 0.54%
20201125 10.76 10.93 10.62 10.78 0.65% 0% 6.84% 80392 0.8667 75.12 10.78 7.37% 9.91 0% 9.92 0% 10.09 0% 0.54%
20201124 10.79 10.98 10.64 10.71 -0.28% -0.74% 6.14% 75041 0.8094 70.15 10.79 7.47% 9.91 0% 9.92 0% 10.09 0% 0.54%
20201123 10.81 10.81 10.6 10.74 -1.2% 0.56% 6.44% 74667 0.7975 69.12 10.68 6.37% 9.91 0% 9.92 0% 10.09 0% 0.54%
20201120 11 11.12 10.79 10.87 -0.82% 0% 7.73% 74845 0.8137 70.52 10.87 8.27% 9.91 0% 9.92 0% 10.09 0% 0.54%
20201119 10.82 11.14 10.75 10.96 1.39% -0.36% 8.62% 120571 1.326 114.92 11 9.56% 9.91 0% 9.92 0% 10.09 0% 0.54%
20201118 10.27 10.89 10.25 10.81 4.95% 1.5% 7.14% 122244 1.3017 112.82 10.65 6.08% 9.91 0% 9.92 0% 10.09 0% 0.54%
20201117 10.32 10.42 10.16 10.3 -0.39% 0.29% 2.08% 47427 0.4869 42.2 10.27 2.29% 9.91 0% 9.92 0% 10.09 0% 0.54%
20201116 10.16 10.35 10.1 10.34 2.17% 0.98% 2.48% 55815 0.5716 49.54 10.24 1.99% 9.91 0% 9.92 0% 10.09 0% 0.54%
20201113 10.32 10.39 10.04 10.12 -1.94% -0.3% 0.3% 60316 0.6123 53.07 10.15 1.1% 9.91 0% 9.92 0% 10.09 0% 0.54%
20201112 10.38 10.54 10.29 10.32 -1.15% -0.48% 2.28% 41292 0.4284 37.13 10.37 3.29% 9.91 0% 9.92 0% 10.09 0% 0.54%
20201111 10.58 10.61 10.3 10.44 -1.88% -0.29% 3.47% 66040 0.6912 59.91 10.47 4.28% 9.91 0% 9.92 0% 10.09 0% 0.54%
20201110 11 11.05 10.56 10.64 -2.03% -0.84% 5.45% 80500 0.8636 74.85 10.73 6.87% 9.91 0% 9.92 0% 10.09 0% 0.54%
20201109 10.73 10.93 10.71 10.86 1.02% 0% 7.63% 74407 0.8077 70 10.86 8.17% 9.91 0% 9.92 0% 10.09 0% 0.54%
20201106 10.78 10.9 10.64 10.75 0% 0.09% 6.54% 53449 0.5739 49.74 10.74 6.97% 9.91 0% 9.92 0% 10.09 0% 0.54%
20201105 10.52 10.96 10.52 10.75 2.48% -0.28% 6.54% 78473 0.8463 73.35 10.78 7.37% 9.91 0% 9.92 0% 10.09 0% 0.54%
20201104 10.78 10.79 10.42 10.49 -2.42% -0.47% 3.96% 67698 0.7138 61.86 10.54 4.98% 9.91 0% 9.92 0% 10.09 0% 0.54%
20201103 10.63 10.79 10.46 10.75 2.28% 0.47% 6.54% 63240 0.6767 58.65 10.7 6.57% 9.91 0% 9.92 0% 10.09 0% 0.54%
20201102 10.42 10.73 10.14 10.51 2.04% 0.77% 4.16% 97107 1.0131 87.8 10.43 3.88% 9.91 0% 9.92 0% 10.09 0% 0.54%
20201030 10.84 10.93 10.28 10.3 -5.16% -2.18% 2.08% 92849 0.9781 84.77 10.53 4.88% 9.91 0% 9.92 0% 10.09 0% 0.54%
20201029 10.65 10.91 10.52 10.86 1.4% 0.93% 7.63% 62103 0.6683 57.92 10.76 7.17% 9.91 0% 9.92 0% 10.09 0% 0.54%
20201028 10.78 10.81 10.45 10.71 -0.37% 0.85% 6.14% 61603 0.6544 56.72 10.62 5.78% 9.91 0% 9.92 0% 10.09 0% 0.54%
20201027 10.7 10.83 10.6 10.75 0.37% 0.09% 6.54% 46533 0.4999 43.33 10.74 6.97% 9.91 0% 9.92 0% 10.09 0% 0.54%
20201026 11.05 11.06 10.63 10.71 -2.81% -0.83% 6.14% 65053 0.7024 60.88 10.8 7.57% 9.91 0% 9.92 0% 10.09 0% 0.54%
20201023 11.3 11.35 11.01 11.02 -2.04% -0.9% 9.22% 54076 0.6015 52.13 11.12 10.76% 9.91 0% 9.92 0% 10.09 0% 0.54%
20201022 11.37 11.38 11.17 11.25 -1.14% 0.09% 11.5% 41384 0.465 40.3 11.24 11.95% 9.91 0% 9.92 0% 10.09 0% 0.54%
20200909 12.56 12.63 12.01 12.02 -5.35% -1.8% 19.13% 131778 1.6126 139.76 12.24 21.91% 9.91 0% 9.92 0% 10.09 0% 0.54%
20200908 12.52 12.75 12.32 12.7 0.79% 0.95% 25.87% 100541 1.2649 109.63 12.58 25.3% 9.91 0% 9.92 0% 10.09 0% 0.54%
20200907 13.22 13.33 12.57 12.6 -4.47% -2.33% 24.88% 142823 1.8425 159.69 12.9 28.49% 9.91 0% 9.92 0% 10.09 0% 0.54%
20200904 13.01 13.22 12.78 13.19 0.38% 1.77% 30.72% 80590 1.0447 90.54 12.96 29.08% 9.91 0% 9.92 0% 10.09 0% 0.54%
20200903 13.11 13.33 13 13.14 0.23% -0.53% 30.23% 81627 1.0787 93.49 13.21 31.57% 9.91 0% 9.92 0% 10.09 0% 0.54%
20200902 13.2 13.34 13.01 13.11 -1.21% 0% 29.93% 101406 1.3296 115.24 13.11 30.58% 9.91 0% 9.92 0% 10.09 0% 0.54%
20200901 13.18 13.36 12.95 13.27 -0.08% 0.76% 31.52% 110459 1.4547 126.08 13.17 31.18% 9.91 0% 9.92 0% 10.09 0% 0.54%
20200831 13.95 13.95 13.16 13.28 -5.82% -1.34% 31.62% 264809 3.5651 308.99 13.46 34.06% 9.91 0% 9.92 0% 10.09 0% 0.54%
20200828 13.78 14.12 13.63 14.1 2.92% 1.15% 39.74% 102340 1.4264 123.63 13.94 38.84% 9.91 0% 9.92 0% 10.09 0% 0.54%
20200827 13.74 13.78 13.32 13.7 0% 0.96% 35.78% 99107 1.3453 116.6 13.57 35.16% 9.91 0% 9.92 0% 10.09 0% 0.54%
20200826 13.91 14.15 13.59 13.7 -2.07% -0.65% 35.78% 122784 1.6926 146.7 13.79 37.35% 9.91 0% 9.92 0% 10.09 0% 0.54%
20200825 14.3 14.43 13.95 13.99 -2.24% -0.92% 38.65% 102984 1.4543 126.04 14.12 40.64% 9.91 0% 9.92 0% 10.09 0% 0.54%
20200824 14.25 14.37 13.92 14.31 0.63% 0.63% 41.82% 92641 1.317 114.14 14.22 41.63% 9.91 0% 9.92 0% 10.09 0% 0.54%
20200821 14.29 14.45 14 14.22 0% -0.28% 40.93% 80882 1.1535 99.97 14.26 42.03% 9.91 0% 9.92 0% 10.09 0% 0.54%
20200820 14.21 14.42 14.12 14.22 -0.63% -0.63% 40.93% 91744 1.3125 113.75 14.31 42.53% 9.91 0% 9.92 0% 10.09 0% 0.54%
20200819 14.61 14.75 14.17 14.31 -1.99% -0.76% 41.82% 153505 2.2128 191.78 14.42 43.63% 9.91 0% 9.92 0% 10.09 0% 0.54%
20200818 14.9 14.9 14.54 14.6 -2.14% -0.34% 44.7% 143246 2.0984 181.87 14.65 45.92% 9.91 0% 9.92 0% 10.09 0% 0.54%
20200817 14.28 14.92 14.21 14.92 4.26% 1.91% 47.87% 179745 2.6314 228.06 14.64 45.82% 9.91 0% 9.92 0% 10.09 0% 0.54%
20200814 14.48 14.48 14 14.31 -0.14% 0.63% 41.82% 116807 1.6611 143.97 14.22 41.63% 9.91 0% 9.92 0% 10.09 0% 0.54%
20200813 14.65 14.88 14.26 14.33 -1.38% -1.04% 42.02% 160568 2.3254 201.54 14.48 44.22% 9.91 0% 9.92 0% 10.09 0% 0.54%
20200812 14.75 14.88 14.04 14.53 -2.35% 0.9% 44% 230680 3.3226 287.97 14.4 43.43% 9.91 0% 9.92 0% 10.09 0% 0.54%
20200811 15.22 15.4 14.87 14.88 -2.87% -1.78% 47.47% 175854 2.6636 230.85 15.15 50.9% 9.91 0% 9.92 0% 10.09 0% 0.54%
20200810 15.3 15.63 15.11 15.32 0.66% -0.07% 51.83% 260941 4.0005 346.72 15.33 52.69% 9.91 0% 9.92 0% 10.09 0% 0.54%
20200807 15.75 16.08 14.82 15.22 -4.64% -0.85% 50.84% 308921 4.7418 410.97 15.35 52.89% 9.91 0% 9.92 0% 10.09 0% 0.54%
20200806 16.75 16.86 15.78 15.96 -2.39% -1.24% 58.18% 279169 4.5108 390.95 16.16 60.96% 9.91 0% 9.92 0% 10.09 0% 0.54%
20200805 16.04 16.44 15.83 16.35 1.81% 0.74% 62.04% 232393 3.7717 326.89 16.23 61.65% 9.91 0% 9.92 0% 10.09 0% 0.54%
20200804 17 17 15.7 16.06 -5.7% -0.62% 59.17% 461788 7.4607 646.61 16.16 60.96% 9.91 0% 9.92 0% 10.09 0% 0.54%
20200803 17 17.49 16.73 17.03 -1.56% 0.12% 68.78% 370713 6.3057 546.51 17.01 69.42% 9.91 0% 9.92 0% 10.09 0% 0.54%
20200731 17.35 17.76 16.63 17.3 1.47% 0.99% 71.46% 505870 8.6673 751.19 17.13 70.62% 9.91 0% 9.92 0% 10.09 0% 0.54%
20200730 15.9 17.05 15.66 17.05 10% 2.59% 68.98% 309059 5.1379 445.3 16.62 65.54% 9.91 0% 9.92 0% 10.09 0% 0.54%
20200729 14.67 15.87 14.66 15.5 4.59% 0.39% 53.62% 421805 6.5146 564.62 15.44 53.78% 9.91 0% 9.92 0% 10.09 0% 0.54%
20200728 15.25 15.25 14.32 14.82 6.77% -0.54% 46.88% 461536 6.8783 596.14 14.9 48.41% 9.91 0% 9.92 0% 10.09 0% 0.54%
20200727 13.97 14.49 13.57 13.88 0.43% -0.72% 37.56% 269452 3.7665 326.44 13.98 39.24% 9.91 0% 9.92 0% 10.09 0% 0.54%
20200724 15.2 15.28 13.71 13.82 -8.96% -4.03% 36.97% 378184 5.4444 471.86 14.4 43.43% 9.91 0% 9.92 0% 10.09 0% 0.54%
20200723 15.23 15.69 14.89 15.18 -2.25% -0.2% 50.45% 311951 4.7457 411.31 15.21 51.49% 9.91 0% 9.92 0% 10.09 0% 0.54%
20200722 15.28 16 14.82 15.53 0.06% 1.44% 53.91% 502666 7.6961 667.02 15.31 52.49% 9.91 0% 9.92 0% 10.09 0% 0.54%
20200721 14.44 15.79 14.22 15.52 8% 1.9% 53.82% 532241 8.1066 702.59 15.23 51.69% 9.91 0% 9.92 0% 10.09 0% 0.54%
20200720 14.53 14.88 13.41 14.37 -0.35% 1.77% 42.42% 448836 6.3371 549.23 14.12 40.64% 9.91 0% 9.92 0% 10.09 0% 0.54%
20200717 14.54 15.05 14.25 14.42 1.34% -1.44% 42.91% 393619 5.759 499.13 14.63 45.72% 9.91 0% 9.92 0% 10.09 0% 0.54%
20200716 13.96 15.15 13.52 14.23 1.07% -2.87% 41.03% 670208 9.8211 851.19 14.65 45.92% 9.91 0% 9.92 0% 10.09 0% 0.54%
20200715 15.6 15.6 14.06 14.08 -9.86% -1.74% 39.54% 764668 10.9541 949.39 14.33 42.73% 9.91 0% 9.92 0% 10.09 0% 0.54%
20200714 14.25 15.62 14.2 15.62 10% 2.76% 54.81% 681285 10.3569 897.63 15.2 51.39% 9.91 0% 9.92 0% 10.09 0% 0.54%
20200713 14.29 15.3 14.09 14.2 -0.7% -2.14% 40.73% 562413 8.1606 707.27 14.51 44.52% 9.91 0% 9.92 0% 10.09 0% 0.54%
20200710 13.97 14.84 13.39 14.3 2.44% 0.99% 41.72% 647448 9.1668 794.48 14.16 41.04% 9.91 0% 9.92 0% 10.09 0% 0.54%
20200709 13.59 13.96 13.09 13.96 10.01% 2.35% 38.35% 568798 7.758 672.38 13.64 35.86% 9.91 0% 9.92 0% 10.09 0% 0.54%
20200708 11.42 12.69 11.36 12.69 9.97% 2.59% 25.77% 369258 4.5669 395.81 12.37 23.21% 9.91 0% 9.92 0% 10.09 0% 0.54%
20200707 10.87 11.78 10.83 11.54 7.75% 1.23% 14.37% 430616 4.907 425.29 11.4 13.55% 9.91 0% 9.92 0% 10.09 0% 0.54%
20200706 10.47 10.81 10.21 10.71 3.78% 1.81% 6.14% 265932 2.7975 242.46 10.52 4.78% 9.91 0% 9.92 0% 10.09 0% 0.54%
20200703 10.5 10.63 10.25 10.32 -1.71% -0.67% 2.28% 178846 1.859 161.12 10.39 3.49% 9.91 0% 9.92 0% 10.09 0% 0.54%
20200702 10.3 10.65 10.22 10.5 2.24% 0.67% 4.06% 226323 2.3608 204.61 10.43 3.88% 9.91 0% 9.92 0% 10.09 0% 0.54%
20200701 10.15 10.66 10.09 10.27 1.28% -1.15% 1.78% 225854 2.3459 203.32 10.39 3.49% 9.91 0% 9.92 0% 10.09 0% 0.54%
20200630 9.83 10.36 9.73 10.14 4.11% 0.6% 0.5% 198771 2.0046 173.74 10.08 0.4% 9.91 0% 9.92 0% 10.09 0% 0.54%
20200629 9.65 9.87 9.53 9.74 0.21% 0.31% -3.47% 118523 1.1503 99.7 9.71 -3.29% 9.91 0% 9.92 0% 10.09 0% 0.54%
20200624 9.6 9.81 9.57 9.72 1.25% 0.1% -3.67% 113982 1.1062 95.87 9.71 -3.29% 9.91 0% 9.92 0% 10.09 0% 0.54%
20200623 9.91 9.94 9.6 9.6 -2.54% -0.83% -4.86% 151024 1.4626 126.76 9.68 -3.59% 9.91 0% 9.92 0% 10.09 0% 0.54%
20200622 10.08 10.24 9.82 9.85 -3.24% -1.4% -2.38% 256292 2.5608 221.94 9.99 -0.5% 9.91 0% 9.92 0% 10.09 0% 0.54%
20200619 9.71 10.51 9.62 10.18 6.6% -0.2% 0.89% 390092 3.9778 344.75 10.2 1.59% 9.91 0% 9.92 0% 10.09 0% 0.54%
20200618 9.58 9.72 9.42 9.55 -0.1% 0.21% -5.35% 106747 1.0172 88.16 9.53 -5.08% 9.91 0% 9.92 0% 10.09 0% 0.54%
20200617 9.36 9.67 9.31 9.56 2.03% 0.1% -5.25% 141300 1.3491 116.93 9.55 -4.88% 9.91 0% 9.92 0% 10.09 0% 0.54%
20200616 9.4 9.44 9.25 9.37 0.64% 0.43% -7.14% 94241 0.8795 76.23 9.33 -7.07% 9.91 0% 9.92 0% 10.09 0% 0.54%
20200615 9.29 9.6 9.28 9.31 0.98% -1.38% -7.73% 139244 1.3146 113.94 9.44 -5.98% 9.91 0% 9.92 0% 10.09 0% 0.54%
20200612 9.02 9.33 8.97 9.22 0.66% 0.55% -8.62% 88339 0.8099 70.19 9.17 -8.67% 9.91 0% 9.92 0% 10.09 0% 0.54%
20200611 9.18 9.33 9.08 9.16 -1.08% -0.33% -9.22% 96479 0.8866 76.84 9.19 -8.47% 9.91 0% 9.92 0% 10.09 0% 0.54%
20200610 9.33 9.59 9.25 9.26 -0.22% -1.28% -8.23% 119813 1.1237 97.39 9.38 -6.57% 9.91 0% 9.92 0% 10.09 0% 0.54%
20200609 9.17 9.31 9.16 9.28 0.98% 0.43% -8.03% 75842 0.7011 60.76 9.24 -7.97% 9.91 0% 9.92 0% 10.09 0% 0.54%
20200608 9.22 9.33 9.17 9.19 -0.43% -0.43% -8.92% 80131 0.74 64.14 9.23 -8.07% 9.91 0% 9.92 0% 10.09 0% 0.54%
20200605 9.37 9.37 9.15 9.23 -1.7% 0.11% -8.52% 94983 0.8758 75.91 9.22 -8.17% 9.91 0% 9.92 0% 10.09 0% 0.54%
20200604 9.35 9.43 9.15 9.39 1.4% 0.97% -6.94% 147092 1.3684 118.6 9.3 -7.37% 9.91 0% 9.92 0% 10.09 0% 0.54%
20200603 9.5 9.74 9.24 9.26 -3.04% -1.49% -8.23% 207348 1.9488 168.9 9.4 -6.37% 9.91 0% 9.92 0% 10.09 0% 0.54%
20200602 9.3 9.86 9.3 9.55 2.8% -0.83% -5.35% 246491 2.3728 205.65 9.63 -4.08% 9.91 0% 9.92 0% 10.09 0% 0.54%
20200601 9.23 9.35 9.09 9.29 1.53% 0.43% -7.93% 155540 1.4386 124.68 9.25 -7.87% 9.91 0% 9.92 0% 10.09 0% 0.54%
20200529 8.78 9.29 8.74 9.15 3.86% 0.55% -9.32% 164094 1.4931 129.41 9.1 -9.36% 9.91 0% 9.92 0% 10.09 0% 0.54%
20200528 8.92 8.96 8.68 8.81 -1.23% 0.34% -12.69% 93798 0.8237 71.39 8.78 -12.55% 9.91 0% 9.92 0% 10.09 0% 0.54%
20200527 8.62 9.13 8.62 8.92 3.48% -0.56% -11.6% 183187 1.6439 142.48 8.97 -10.66% 9.91 0% 9.92 0% 10.09 0% 0.54%
20200526 8.52 8.68 8.52 8.62 0.58% 0% -14.57% 69789 0.6015 52.13 8.62 -14.14% 9.91 0% 9.92 0% 10.09 0% 0.54%
20200525 8.5 8.69 8.46 8.57 0.71% -0.23% -15.06% 78279 0.6727 58.3 8.59 -14.44% 9.91 0% 9.92 0% 10.09 0% 0.54%
20200522 8.77 8.9 8.5 8.51 -3.84% -1.5% -15.66% 129458 1.1189 96.97 8.64 -13.94% 9.91 0% 9.92 0% 10.09 0% 0.54%
20200521 9.16 9.16 8.7 8.85 -3.38% -1.56% -12.29% 125925 1.1319 98.1 8.99 -10.46% 9.91 0% 9.92 0% 10.09 0% 0.54%
20200520 9.12 9.18 8.96 9.16 0.99% 0.88% -9.22% 116132 1.055 91.44 9.08 -9.56% 9.91 0% 9.92 0% 10.09 0% 0.54%
20200519 9.09 9.19 8.99 9.07 0% -0.11% -10.11% 131453 1.194 103.48 9.08 -9.56% 9.91 0% 9.92 0% 10.09 0% 0.54%
20200518 9.05 9.28 8.97 9.07 -1.31% -0.22% -10.11% 176910 1.6073 139.3 9.09 -9.46% 9.91 0% 9.92 0% 10.09 0% 0.54%
20200515 9.59 9.71 9.08 9.19 -4.17% -1.92% -8.92% 392184 3.676 318.6 9.37 -6.67% 9.91 0% 9.92 0% 10.09 0% 0.54%
20200514 9.5 9.85 9.32 9.59 7.15% -1.03% -4.96% 579272 5.6105 486.26 9.69 -3.49% 9.91 0% 9.92 0% 10.09 0% 0.54%
20200513 8.14 8.95 8.07 8.95 9.95% 3.71% -11.3% 86921 0.7498 64.98 8.63 -14.04% 9.91 0% 9.92 0% 10.09 0% 0.54%
20200512 8.18 8.22 8.02 8.14 -0.49% 0.25% -19.33% 58329 0.4735 41.04 8.12 -19.12% 9.91 0% 9.92 0% 10.09 0% 0.54%
20200511 8.21 8.32 8.12 8.18 -0.12% -0.37% -18.93% 65322 0.5366 46.51 8.21 -18.23% 9.91 0% 9.92 0% 10.09 0% 0.54%
20200508 8.14 8.21 8.1 8.19 1.24% 0.37% -18.83% 64916 0.5298 45.92 8.16 -18.73% 9.91 0% 9.92 0% 10.09 0% 0.54%
20200507 8.19 8.19 8.08 8.09 -0.74% -0.37% -19.82% 63069 0.5121 44.38 8.12 -19.12% 9.91 0% 9.92 0% 10.09 0% 0.54%
20200506 8.05 8.17 7.89 8.15 -0.24% 0.62% -19.23% 79946 0.6477 56.14 8.1 -19.32% 9.91 0% 9.92 0% 10.09 0% 0.54%
20200430 8.12 8.26 8.05 8.17 0.74% 0.49% -19.03% 103169 0.8391 72.72 8.13 -19.02% 9.91 0% 9.92 0% 10.09 0% 0.54%
20200429 7.84 8.38 7.84 8.11 4.11% -0.73% -19.62% 159436 1.3029 112.92 8.17 -18.63% 9.91 0% 9.92 0% 10.09 0% 0.54%
20200428 8.08 8.15 7.55 7.79 -3.83% -0.13% -22.79% 135122 1.0544 91.38 7.8 -22.31% 9.91 0% 9.92 0% 10.09 0% 0.54%
20200427 8.22 8.26 8.1 8.1 -1.46% -1.1% -19.72% 83694 0.6852 59.39 8.19 -18.43% 9.91 0% 9.92 0% 10.09 0% 0.54%
20200424 8.44 8.48 8.18 8.22 -3.18% -0.96% -18.53% 109083 0.9052 78.45 8.3 -17.33% 9.91 0% 9.92 0% 10.09 0% 0.54%
20200423 8.22 8.59 8.16 8.49 3.28% 0.59% -15.86% 204908 1.7302 149.96 8.44 -15.94% 9.91 0% 9.92 0% 10.09 0% 0.54%
20200422 8.13 8.22 8.08 8.22 0.74% 0.74% -18.53% 59865 0.4883 42.32 8.16 -18.73% 9.91 0% 9.92 0% 10.09 0% 0.54%
20200421 8.26 8.26 8.13 8.16 -1.57% -0.12% -19.13% 76645 0.6259 54.25 8.17 -18.63% 9.91 0% 9.92 0% 10.09 0% 0.54%
20200420 8.25 8.29 8.14 8.29 0.73% 0.73% -17.84% 73611 0.6058 52.5 8.23 -18.03% 9.91 0% 9.92 0% 10.09 0% 0.54%
20200417 8.31 8.34 8.21 8.23 -0.48% -0.48% -18.43% 73318 0.606 52.52 8.27 -17.63% 9.91 0% 9.92 0% 10.09 0% 0.54%
20200416 8.2 8.29 8.15 8.27 0.24% 0.49% -18.04% 53096 0.4369 37.87 8.23 -18.03% 9.91 0% 9.92 0% 10.09 0% 0.54%
20200415 8.33 8.37 8.23 8.25 -0.84% -0.72% -18.24% 62757 0.5212 45.17 8.31 -17.23% 9.91 0% 9.92 0% 10.09 0% 0.54%
20200414 8.24 8.34 8.23 8.32 0.97% 0.48% -17.54% 59115 0.4897 42.44 8.28 -17.53% 9.91 0% 9.92 0% 10.09 0% 0.54%
20200413 8.29 8.29 8.2 8.24 -0.84% 0% -18.33% 53255 0.439 38.05 8.24 -17.93% 9.91 0% 9.92 0% 10.09 0% 0.54%
20200410 8.57 8.61 8.28 8.31 -2.92% -1.19% -17.64% 91670 0.7707 66.8 8.41 -16.24% 9.91 0% 9.92 0% 10.09 0% 0.54%
20200409 8.66 8.69 8.54 8.56 -0.35% -0.35% -15.16% 92575 0.7954 68.94 8.59 -14.44% 9.91 0% 9.92 0% 10.09 0% 0.54%
20200408 8.53 8.74 8.46 8.59 0% -0.23% -14.87% 93651 0.8065 69.9 8.61 -14.24% 9.91 0% 9.92 0% 10.09 0% 0.54%
20200407 8.55 8.65 8.45 8.59 1.9% 0.7% -14.87% 111937 0.9545 82.73 8.53 -15.04% 9.91 0% 9.92 0% 10.09 0% 0.54%
20200403 8.39 8.58 8.33 8.43 0.36% -0.47% -16.45% 87810 0.7436 64.45 8.47 -15.64% 9.91 0% 9.92 0% 10.09 0% 0.54%
20200402 8.24 8.41 8.13 8.4 0.96% 1.69% -16.75% 79030 0.6526 56.56 8.26 -17.73% 9.91 0% 9.92 0% 10.09 0% 0.54%
20200401 8.4 8.46 8.31 8.32 -0.95% -0.83% -17.54% 67754 0.5686 49.28 8.39 -16.43% 9.91 0% 9.92 0% 10.09 0% 0.54%
20200331 8.48 8.51 8.37 8.4 0% -0.24% -16.75% 67558 0.5689 49.31 8.42 -16.14% 9.91 0% 9.92 0% 10.09 0% 0.54%
20200324 8.57 8.61 8.31 8.53 1.19% 0.35% -15.46% 92040 0.7828 67.84 8.5 -15.34% 9.91 0% 9.92 0% 10.09 0% 0.54%
20200323 8.65 8.76 8.37 8.43 -5.81% -1.52% -16.45% 130924 1.1204 97.1 8.56 -14.74% 9.91 0% 9.92 0% 10.09 0% 0.54%
20200320 9.04 9.09 8.8 8.95 -0.22% 0.22% -11.3% 120807 1.0791 93.52 8.93 -11.06% 9.91 0% 9.92 0% 10.09 0% 0.54%
20200319 8.75 9.06 8.71 8.97 2.75% 0.56% -11.1% 176802 1.5778 136.75 8.92 -11.16% 9.91 0% 9.92 0% 10.09 0% 0.54%
20200318 9.13 9.22 8.71 8.73 -2.89% -2.89% -13.48% 137253 1.2333 106.89 8.99 -10.46% 9.91 0% 9.92 0% 10.09 0% 0.54%
20200317 9.2 9.38 8.62 8.99 -1.75% 0% -10.9% 165996 1.4922 129.33 8.99 -10.46% 9.91 0% 9.92 0% 10.09 0% 0.54%
20200316 9.71 9.98 9.11 9.15 -4.89% -3.89% -9.32% 225810 2.1506 186.39 9.52 -5.18% 9.91 0% 9.92 0% 10.09 0% 0.54%
20200313 9.39 9.76 9.35 9.62 -4.09% 0.63% -4.66% 218170 2.0849 180.7 9.56 -4.78% 9.91 0% 9.92 0% 10.09 0% 0.54%
20200312 10.33 10.49 9.96 10.03 -4.57% -1.28% -0.59% 272074 2.7656 239.69 10.16 1.2% 9.91 0% 9.92 0% 10.09 0% 0.54%
20200311 10.24 10.88 9.88 10.51 3.34% 1.06% 4.16% 476338 4.9544 429.39 10.4 3.59% 9.91 0% 9.92 0% 10.09 0% 0.54%
20200310 10.11 10.31 9.69 10.17 -2.02% 2.01% 0.79% 293809 2.9302 253.96 9.97 -0.7% 9.91 0% 9.92 0% 10.09 0% 0.54%
20200309 10.07 10.73 9.97 10.38 2.27% 0.68% 2.87% 374202 3.8571 334.29 10.31 2.69% 9.91 0% 9.92 0% 10.09 0% 0.54%
20200306 9.65 10.56 9.63 10.15 3.47% -0.49% 0.59% 350487 3.5751 309.85 10.2 1.59% 9.91 0% 9.92 0% 10.09 0% 0.54%
20200305 9.57 9.83 9.47 9.81 3.59% 1.13% -2.78% 222139 2.1553 186.8 9.7 -3.39% 9.91 0% 9.92 0% 10.09 0% 0.54%
20200304 9.36 9.47 9.31 9.47 0.42% 0.85% -6.14% 118391 1.1121 96.39 9.39 -6.47% 9.91 0% 9.92 0% 10.09 0% 0.54%
20200303 9.39 9.65 9.38 9.43 1.4% -0.95% -6.54% 178179 1.6969 147.07 9.52 -5.18% 9.91 0% 9.92 0% 10.09 0% 0.54%
20200302 9.21 9.36 9.11 9.3 2.09% 0.54% -7.83% 129462 1.1977 103.8 9.25 -7.87% 9.91 0% 9.92 0% 10.09 0% 0.54%
20200228 9.41 9.49 9.1 9.11 -6.76% -2.36% -9.71% 223086 2.0804 180.31 9.33 -7.07% 9.91 0% 9.92 0% 10.09 0% 0.54%
20200227 9.42 9.98 9.31 9.77 3.17% 0.72% -3.17% 256255 2.4852 215.39 9.7 -3.39% 9.91 0% 9.92 0% 10.09 0% 0.54%
20200226 9.27 9.79 9.2 9.47 0.85% -0.84% -6.14% 210489 2.0098 174.19 9.55 -4.88% 9.91 0% 9.92 0% 10.09 0% 0.54%
20200225 9.49 9.49 9.12 9.39 -2.69% 0.43% -6.94% 191914 1.7939 155.48 9.35 -6.87% 9.91 0% 9.92 0% 10.09 0% 0.54%
20200224 9.66 9.77 9.57 9.65 -0.52% 0.1% -4.36% 153535 1.4808 128.34 9.64 -3.98% 9.91 0% 9.92 0% 10.09 0% 0.54%
20200221 9.71 9.83 9.64 9.7 -0.51% -0.21% -3.87% 141304 1.3733 119.02 9.72 -3.19% 9.91 0% 9.92 0% 10.09 0% 0.54%
20200220 9.64 9.76 9.53 9.75 1.14% 0.83% -3.37% 128439 1.242 107.64 9.67 -3.69% 9.91 0% 9.92 0% 10.09 0% 0.54%
20200219 9.87 9.95 9.63 9.64 -2.03% -0.92% -4.46% 128716 1.2523 108.54 9.73 -3.09% 9.91 0% 9.92 0% 10.09 0% 0.54%
20200218 9.7 9.87 9.63 9.84 1.65% 0.92% -2.48% 138011 1.3459 116.65 9.75 -2.89% 9.91 0% 9.92 0% 10.09 0% 0.54%
20200217 9.36 9.7 9.3 9.68 3.86% 0.73% -4.06% 167050 1.6047 139.08 9.61 -4.28% 9.91 0% 9.92 0% 10.09 0% 0.54%
20200214 9.4 9.52 9.23 9.32 0.11% -0.43% -7.63% 120733 1.1295 97.89 9.36 -6.77% 9.91 0% 9.92 0% 10.09 0% 0.54%
20200213 9.59 9.66 9.2 9.31 -3.72% -0.75% -7.73% 186654 1.7508 151.74 9.38 -6.57% 9.91 0% 9.92 0% 10.09 0% 0.54%
20200212 9.48 9.81 9.48 9.67 1.58% 0% -4.16% 107866 1.0426 90.36 9.67 -3.69% 9.91 0% 9.92 0% 10.09 0% 0.54%
20200211 9.55 9.66 9.48 9.52 -1.04% -0.21% -5.65% 90335 0.8621 74.72 9.54 -4.98% 9.91 0% 9.92 0% 10.09 0% 0.54%
20200210 9.36 9.77 9.23 9.62 2.12% 0.52% -4.66% 130764 1.2519 108.5 9.57 -4.68% 9.91 0% 9.92 0% 10.09 0% 0.54%
20200207 9.53 9.74 9.26 9.42 -1.36% -0.42% -6.64% 145087 1.3721 118.92 9.46 -5.78% 9.91 0% 9.92 0% 10.09 0% 0.54%
20200206 9.28 9.77 9.16 9.55 2.69% 0.1% -5.35% 180560 1.7222 149.26 9.54 -4.98% 9.91 0% 9.92 0% 10.09 0% 0.54%
20200205 8.76 9.3 8.76 9.3 6.04% 2.31% -7.83% 185946 1.69 146.47 9.09 -9.46% 9.91 0% 9.92 0% 10.09 0% 0.54%
20200204 8.16 8.9 8.16 8.77 -1.68% 1.15% -13.08% 200161 1.7362 150.48 8.67 -13.65% 9.91 0% 9.92 0% 10.09 0% 0.54%
20200203 8.92 8.92 8.92 8.92 -9.99% 0% -11.6% 27628 0.2464 21.36 8.92 -11.16% 9.91 0% 9.92 0% 10.09 0% 0.54%
20200123 10.47 10.47 9.85 9.91 -5.17% -1.98% -1.78% 193669 1.9574 169.65 10.11 0.7% 9.91 0% 9.92 0% 10.09 0% 0.54%
20200122 10.83 10.97 10.28 10.45 -1.69% -1.14% 3.57% 220844 2.3343 202.31 10.57 5.28% 9.91 0% 9.92 0% 10.09 0% 0.54%
20200121 10.55 11 10.42 10.63 0.76% -1.48% 5.35% 228306 2.464 213.55 10.79 7.47% 9.91 0% 9.92 0% 10.09 0% 0.54%
20200120 10.49 10.65 10.33 10.55 0.48% 0.96% 4.56% 103980 1.0864 94.16 10.45 4.08% 9.91 0% 9.92 0% 10.09 0% 0.54%
20200117 10.61 10.73 10.48 10.5 -0.47% -0.76% 4.06% 85933 0.9096 78.83 10.58 5.38% 9.91 0% 9.92 0% 10.09 0% 0.54%
20200116 10.76 10.76 10.51 10.55 -1.86% -0.57% 4.56% 126086 1.3378 115.95 10.61 5.68% 9.91 0% 9.92 0% 10.09 0% 0.54%
20200115 10.94 11.03 10.73 10.75 -1.74% -0.74% 6.54% 129251 1.4 121.34 10.83 7.87% 9.91 0% 9.92 0% 10.09 0% 0.54%
20200114 10.78 10.98 10.64 10.94 1.77% 0.92% 8.42% 176830 1.9176 166.2 10.84 7.97% 9.91 0% 9.92 0% 10.09 0% 0.54%
20200113 10.69 10.95 10.53 10.75 -0.09% 0% 6.54% 161677 1.7378 150.61 10.75 7.07% 9.91 0% 9.92 0% 10.09 0% 0.54%
20200110 10.55 11.09 10.53 10.76 1.8% -0.74% 6.64% 214640 2.326 201.59 10.84 7.97% 9.91 0% 9.92 0% 10.09 0% 0.54%
20200109 10.48 10.62 10.41 10.57 1.93% 0.57% 4.76% 141982 1.4922 129.33 10.51 4.68% 9.91 0% 9.92 0% 10.09 0% 0.54%
20200108 10.48 10.63 10.32 10.37 -1.89% -0.77% 2.78% 182279 1.9043 165.04 10.45 4.08% 9.91 0% 9.92 0% 10.09 0% 0.54%
20200107 10 10.65 9.99 10.57 5.38% 1.34% 4.76% 279738 2.9178 252.88 10.43 3.88% 9.91 0% 9.92 0% 10.09 0% 0.54%
20200106 10.08 10.16 9.97 10.03 -1.08% -0.3% -0.59% 132796 1.3358 115.77 10.06 0.2% 9.91 0% 9.92 0% 10.09 0% 0.54%
20200103 10.18 10.24 10.07 10.14 -0.78% -0.1% 0.5% 93222 0.9464 82.02 10.15 1.1% 9.91 0% 9.92 0% 10.09 0% 0.54%
20200102 10.15 10.24 10.07 10.22 1.09% 0.39% 1.29% 113080 1.1511 99.77 10.18 1.39% 9.91 0% 9.92 0% 10.09 0% 0.54%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1