汉鼎宇佑(300300)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	4.37	4.47	4.37	4.41	1.61%	-0.23%	-55.23%	385089	1.7036	43.18	4.42	0%	10.14	0%	9.97	0%	9.85	0%	0%
20230927	4.4	4.49	4.34	4.34	-1.14%	-1.59%	-55.94%	401090	1.7672	35.06	4.41	0%	10.14	0%	9.97	0%	9.85	0%	0%
20230926	4.46	4.49	4.37	4.39	-2.23%	-0.45%	-55.43%	438205	1.9308	36.18	4.41	0%	10.14	0%	9.97	0%	9.85	0%	0%
20230925	4.52	4.56	4.45	4.49	-1.32%	0%	-54.42%	473840	2.1273	40.4	4.49	0%	10.14	0%	9.97	0%	9.85	0%	0%
20230922	4.51	4.56	4.43	4.55	-0.22%	1.11%	-53.81%	576615	2.5945	50.38	4.5	0%	10.14	0%	9.97	0%	9.85	0%	0%
20230921	4.48	4.72	4.43	4.56	0.44%	-0.22%	-53.71%	679079	3.104	62.85	4.57	0%	10.14	0%	9.97	0%	9.85	0%	0%
20230920	4.8	4.86	4.47	4.54	-6.58%	-1.09%	-53.91%	853544	3.9139	83.28	4.59	0%	10.14	0%	9.97	0%	9.85	0%	0%
20230919	4.82	5.03	4.74	4.86	0%	-0.61%	-50.66%	903555	4.4178	100.48	4.89	0%	10.14	0%	9.97	0%	9.85	0%	0%
20230918	5.32	5.4	4.86	4.86	-12.75%	-4.33%	-50.66%	1322884	6.714	166.5	5.08	0%	10.14	0%	9.97	0%	9.85	0%	0%
20230915	4.88	5.94	4.88	5.57	5.69%	4.11%	-43.45%	1904712	10.1893	298.3	5.35	0%	10.14	0%	9.97	0%	9.85	0%	0%
20230914	5.59	6.09	5.23	5.27	2.33%	-6.39%	-46.5%	2248496	12.6548	515.75	5.63	0%	10.14	0%	9.97	0%	9.85	0%	0%
20230913	5.15	5.15	4.82	5.15	20.05%	0.98%	-47.72%	921083	4.6966	378.29	5.1	0%	10.14	0%	9.97	0%	9.85	0%	0%
20230912	4.28	4.33	4.18	4.29	-0.23%	0.47%	-56.45%	301446	1.2862	150.06	4.27	0%	10.14	0%	9.97	0%	9.85	0%	0%
20230911	4.15	4.3	4.08	4.3	3.37%	2.38%	-56.35%	227407	0.9559	120.17	4.2	0%	10.14	0%	9.97	0%	9.85	0%	0%
20230908	4.12	4.17	4.05	4.16	0.48%	1.22%	-57.77%	123908	0.5092	66.63	4.11	0%	10.14	0%	9.97	0%	9.85	0%	0%
20230907	4.13	4.18	4.1	4.14	0.24%	-0.24%	-57.97%	145719	0.6041	77.96	4.15	0%	10.14	0%	9.97	0%	9.85	0%	0%
20230906	4.04	4.15	3.98	4.13	1.72%	0.98%	-58.07%	183090	0.748	98.23	4.09	0%	10.14	0%	9.97	0%	9.85	0%	0%
20230905	4.02	4.15	4	4.06	0.74%	-0.25%	-58.78%	182067	0.7405	102.26	4.07	0%	10.14	0%	9.97	0%	9.85	0%	0%
20230904	3.92	4.04	3.91	4.03	3.07%	1.26%	-59.09%	129058	0.5138	69.97	3.98	0%	10.14	0%	9.97	0%	9.85	0%	0%
20230901	4.02	4.04	3.89	3.91	-2.49%	-0.76%	-60.3%	142921	0.5635	77.15	3.94	0%	10.14	0%	9.97	0%	9.85	0%	0%
20230831	4.1	4.1	3.99	4.01	-2.2%	-0.5%	-59.29%	126129	0.5077	67.89	4.03	0%	10.14	0%	9.97	0%	9.85	0%	0%
20230830	4.11	4.14	4.05	4.1	-1.91%	0.24%	-58.38%	196702	0.8053	106.09	4.09	0%	10.14	0%	9.97	0%	9.85	0%	0%
20230829	3.98	4.18	3.98	4.18	4.5%	1.46%	-57.56%	140217	0.5772	93.34	4.12	0%	10.14	0%	9.97	0%	9.85	0%	0%
20230828	4.15	4.25	3.99	4	1.01%	-1.72%	-59.39%	156663	0.6384	102.3	4.07	0%	10.14	0%	9.97	0%	9.85	0%	0%
20230825	4.12	4.13	3.92	3.96	-4.35%	-1.74%	-59.8%	145417	0.5858	80.66	4.03	0%	10.14	0%	9.97	0%	9.85	0%	0%
20230824	4.21	4.25	4.13	4.14	-0.96%	-0.96%	-57.97%	117996	0.4933	63.93	4.18	0%	10.14	0%	9.97	0%	9.85	0%	0%
20230823	4.28	4.28	4.17	4.18	-2.11%	-0.95%	-57.56%	118687	0.5004	57.56	4.22	0%	10.14	0%	9.97	0%	9.85	0%	0%
20230822	4.16	4.28	4.14	4.27	3.64%	1.18%	-56.65%	201497	0.8507	87.02	4.22	0%	10.14	0%	9.97	0%	9.85	0%	0%
20230821	4.15	4.27	4.11	4.12	-0.72%	-1.44%	-58.17%	120393	0.5032	52.18	4.18	0%	10.14	0%	9.97	0%	9.85	0%	0%
20230818	4.35	4.41	4.15	4.15	-4.82%	-2.58%	-57.87%	171932	0.7323	70.42	4.26	0%	10.14	0%	9.97	0%	9.85	0%	0%
20230817	4.23	4.43	4.16	4.36	2.83%	1.16%	-55.74%	149827	0.6461	55.86	4.31	0%	10.14	0%	9.97	0%	9.85	0%	0%
20230816	4.27	4.34	4.21	4.24	-1.17%	-0.7%	-56.95%	113544	0.4848	35.32	4.27	0%	10.14	0%	9.97	0%	9.85	0%	0%
20230815	4.4	4.4	4.25	4.29	-2.28%	-0.23%	-56.45%	148395	0.6386	45.11	4.3	0%	10.14	0%	9.97	0%	9.85	0%	0%
20230814	4.29	4.4	4.27	4.39	0.92%	1.15%	-55.43%	160879	0.6989	47.75	4.34	0%	10.14	0%	9.97	0%	9.85	0%	0%
20230811	4.47	4.51	4.33	4.35	-4.19%	-1.36%	-55.84%	242278	1.0673	70.41	4.41	0%	10.14	0%	9.97	0%	9.85	0%	0%
20230810	4.46	4.6	4.38	4.54	1.57%	0.89%	-53.91%	337668	1.5186	111.92	4.5	0%	10.14	0%	9.97	0%	9.85	0%	0%
20230809	4.33	4.53	4.32	4.47	2.76%	0.68%	-54.62%	339844	1.5085	120.6	4.44	0%	10.14	0%	9.97	0%	9.85	0%	0%
20230808	4.39	4.44	4.34	4.35	-1.14%	-0.68%	-55.84%	149897	0.6559	50.45	4.38	0%	10.14	0%	9.97	0%	9.85	0%	0%
20230807	4.35	4.41	4.33	4.4	0.92%	0.69%	-55.33%	259234	1.1326	87.3	4.37	0%	10.14	0%	9.97	0%	9.85	0%	0%
20230804	4.47	4.49	4.32	4.36	-2.24%	-0.46%	-55.74%	417378	1.8291	151.76	4.38	0%	10.14	0%	9.97	0%	9.85	0%	0%
20230803	4.35	4.78	4.31	4.46	1.83%	-1.76%	-54.72%	612066	2.7784	265.43	4.54	0%	10.14	0%	9.97	0%	9.85	0%	0%
20230802	4.27	4.42	4.25	4.38	1.86%	0.92%	-55.53%	215365	0.9353	117.15	4.34	0%	10.14	0%	9.97	0%	9.85	0%	0%
20230801	4.34	4.35	4.2	4.3	-2.49%	0.47%	-56.35%	243338	1.0408	142.06	4.28	0%	10.14	0%	9.97	0%	9.85	0%	0%
20230731	4.21	4.45	4.2	4.41	2.08%	1.85%	-55.23%	246946	1.0695	162.09	4.33	0%	10.14	0%	9.97	0%	9.85	0%	0%
20230728	4.18	4.34	4.14	4.32	2.86%	1.89%	-56.14%	213737	0.906	159.35	4.24	0%	10.14	0%	9.97	0%	9.85	0%	0%
20230727	4.19	4.27	4.15	4.2	-0.24%	-0.24%	-57.36%	109129	0.4593	87.69	4.21	0%	10.14	0%	9.97	0%	9.85	0%	0%
20230726	4.19	4.26	4.14	4.21	0.24%	0.24%	-57.26%	125115	0.5261	101.51	4.2	0%	10.14	0%	9.97	0%	9.85	0%	0%
20230725	4	4.2	4	4.2	3.45%	1.2%	-57.36%	154114	0.6389	123.98	4.15	0%	10.14	0%	9.97	0%	9.85	0%	0%
20230724	4	4.09	3.97	4.06	1.5%	0.5%	-58.78%	77524	0.3132	64.55	4.04	0%	10.14	0%	9.97	0%	9.85	0%	0%
20230721	4.03	4.05	3.99	4	-0.25%	-0.25%	-59.39%	69064	0.2769	54.85	4.01	0%	10.14	0%	9.97	0%	9.85	0%	0%
20230720	4.07	4.08	4	4.01	-1.23%	-0.5%	-59.29%	62353	0.2513	47.24	4.03	0%	10.14	0%	9.97	0%	9.85	0%	0%
20230719	4.05	4.09	4.03	4.06	0.25%	0%	-58.78%	62071	0.2519	46.47	4.06	0%	10.14	0%	9.97	0%	9.85	0%	0%
20230718	4.11	4.11	4.03	4.05	-0.98%	-0.25%	-58.88%	67315	0.2731	48.88	4.06	0%	10.14	0%	9.97	0%	9.85	0%	0%
20230717	4.08	4.12	4.05	4.09	0%	0.25%	-58.48%	68057	0.2777	48.86	4.08	0%	10.14	0%	9.97	0%	9.85	0%	0%
20230714	4.01	4.12	4.01	4.09	2%	0.25%	-58.48%	87237	0.3563	58.07	4.08	0%	10.14	0%	9.97	0%	9.85	0%	0%
20230713	4	4.04	3.98	4.01	0.5%	0%	-59.29%	80788	0.3241	51.63	4.01	0%	10.14	0%	9.97	0%	9.85	0%	0%
20230712	4.09	4.12	3.99	3.99	-2.44%	-1.48%	-59.49%	98139	0.3971	95.68	4.05	0%	10.14	0%	9.97	0%	9.85	0%	0%
20230711	4.08	4.13	4.06	4.09	0.25%	0%	-58.48%	70458	0.2882	38.3	4.09	0%	10.14	0%	9.97	0%	9.85	0%	0%
20230710	4.18	4.18	4.08	4.08	-1.45%	-0.49%	-58.58%	104494	0.4286	90.11	4.1	0%	10.14	0%	9.97	0%	9.85	0%	0%
20230707	4.22	4.22	4.11	4.14	-2.13%	-0.24%	-57.97%	95136	0.395	79	4.15	0%	10.14	0%	9.97	0%	9.85	0%	0%
20230706	4.25	4.32	4.22	4.23	-0.47%	-0.7%	-57.06%	57194	0.2439	25.62	4.26	0%	10.14	0%	9.97	0%	9.85	0%	0%
20230705	4.28	4.33	4.25	4.25	-1.16%	-0.7%	-56.85%	71279	0.3052	46.28	4.28	0%	10.14	0%	9.97	0%	9.85	0%	0%
20230704	4.3	4.34	4.27	4.3	-0.23%	0%	-56.35%	75868	0.3262	26.63	4.3	0%	10.14	0%	9.97	0%	9.85	0%	0%
20230703	4.3	4.36	4.26	4.31	0.47%	0%	-56.24%	111705	0.4812	37.02	4.31	0%	10.14	0%	9.97	0%	9.85	0%	0%
20230630	4.31	4.34	4.25	4.29	-0.46%	0.23%	-56.45%	101892	0.4364	32.92	4.28	0%	10.14	0%	9.97	0%	9.85	0%	0%
20230629	4.2	4.35	4.15	4.31	0.7%	1.41%	-56.24%	165751	0.7046	50.44	4.25	0%	10.14	0%	9.97	0%	9.85	0%	0%
20230628	4.27	4.39	4.08	4.28	0.23%	1.42%	-56.55%	214862	0.9072	64.74	4.22	0%	10.14	0%	9.97	0%	9.85	0%	0%
20230627	4.22	4.32	4.18	4.27	1.43%	0.23%	-56.65%	88146	0.3757	27.47	4.26	0%	10.14	0%	9.97	0%	9.85	0%	0%
20230626	4.44	4.45	4.21	4.21	-4.75%	-2.09%	-57.26%	155400	0.6675	46.59	4.3	0%	10.14	0%	9.97	0%	9.85	0%	0%
20230621	4.58	4.61	4.42	4.42	-5.15%	-1.78%	-55.13%	204508	0.9209	63.64	4.5	0%	10.14	0%	9.97	0%	9.85	0%	0%
20230620	4.58	4.84	4.48	4.66	1.3%	0%	-52.69%	280067	1.3046	91.65	4.66	0%	10.14	0%	9.97	0%	9.85	0%	0%
20230619	4.58	4.61	4.53	4.6	0.22%	0.44%	-53.3%	91533	0.4194	30.84	4.58	0%	10.14	0%	9.97	0%	9.85	0%	0%
20230616	4.47	4.64	4.41	4.59	3.15%	0.44%	-53.4%	128120	0.5855	42.64	4.57	0%	10.14	0%	9.97	0%	9.85	0%	0%
20230615	4.55	4.56	4.44	4.45	-2.2%	-0.67%	-54.82%	83769	0.3755	26.41	4.48	0%	10.14	0%	9.97	0%	9.85	0%	0%
20230614	4.53	4.6	4.5	4.55	0.44%	0%	-53.81%	72711	0.3307	21.92	4.55	0%	10.14	0%	9.97	0%	9.85	0%	0%
20230613	4.48	4.56	4.43	4.53	1.57%	0.22%	-54.01%	83064	0.3754	25.2	4.52	0%	10.14	0%	9.97	0%	9.85	0%	0%
20230612	4.47	4.52	4.45	4.46	-0.45%	-0.45%	-54.72%	61232	0.2742	18.11	4.48	0%	10.14	0%	9.97	0%	9.85	0%	0%
20230609	4.5	4.52	4.43	4.48	0%	0%	-54.52%	73902	0.3308	21.73	4.48	0%	10.14	0%	9.97	0%	9.85	0%	0%
20230608	4.53	4.54	4.43	4.48	-1.54%	0%	-54.52%	77432	0.3471	24.04	4.48	0%	10.14	0%	9.97	0%	9.85	0%	0%
20230607	4.45	4.6	4.43	4.55	2.25%	0.44%	-53.81%	79729	0.3614	25.83	4.53	0%	10.14	0%	9.97	0%	9.85	0%	0%
20230606	4.58	4.58	4.44	4.45	-2.41%	-1.33%	-54.82%	94193	0.4246	31.74	4.51	0%	10.14	0%	9.97	0%	9.85	0%	0%
20230605	4.53	4.6	4.5	4.56	0.88%	0%	-53.71%	90398	0.4118	32.76	4.56	0%	10.14	0%	9.97	0%	9.85	0%	0%
20230602	4.5	4.58	4.48	4.52	0.67%	-0.22%	-54.11%	102649	0.4649	39.3	4.53	0%	10.14	0%	9.97	0%	9.85	0%	0%
20230601	4.34	4.57	4.34	4.49	2.98%	0.22%	-54.42%	149186	0.6678	127.03	4.48	0%	10.14	0%	9.97	0%	9.85	0%	0%
20230531	4.36	4.41	4.33	4.36	-0.46%	-0.23%	-55.74%	98472	0.4302	75.84	4.37	0%	10.14	0%	9.97	0%	9.85	0%	0%
20230530	4.2	4.39	4.16	4.38	4.04%	2.1%	-55.53%	96631	0.415	39.28	4.29	0%	10.14	0%	9.97	0%	9.85	0%	0%
20230529	4.32	4.33	4.21	4.21	-1.86%	-0.94%	-57.26%	85274	0.3627	36.41	4.25	0%	10.14	0%	9.97	0%	9.85	0%	0%
20230526	4.23	4.32	4.21	4.29	1.42%	0.47%	-56.45%	83596	0.3569	36.41	4.27	0%	10.14	0%	9.97	0%	9.85	0%	0%
20230525	4.19	4.29	4.16	4.23	1.44%	0.48%	-57.06%	113905	0.4799	48.07	4.21	0%	10.14	0%	9.97	0%	9.85	0%	0%
20230524	4.16	4.21	4.11	4.17	0.24%	0%	-57.66%	101081	0.4216	41.48	4.17	0%	10.14	0%	9.97	0%	9.85	0%	0%
20230523	4.29	4.34	4.15	4.16	-3.7%	-0.72%	-57.77%	133313	0.5588	52.17	4.19	0%	10.14	0%	9.97	0%	9.85	0%	0%
20230522	4.41	4.45	4.3	4.32	-2.48%	-0.46%	-56.14%	123521	0.5363	46.9	4.34	0%	10.14	0%	9.97	0%	9.85	0%	0%
20230519	4.6	4.61	4.43	4.43	-4.53%	-1.34%	-55.03%	188684	0.8466	68.29	4.49	0%	10.14	0%	9.97	0%	9.85	0%	0%
20230518	4.37	4.7	4.3	4.64	6.42%	2.65%	-52.89%	245171	1.1071	88.63	4.52	0%	10.14	0%	9.97	0%	9.85	0%	0%
20230517	4.38	4.48	4.24	4.36	-0.46%	0%	-55.74%	160643	0.7009	57.26	4.36	0%	10.14	0%	9.97	0%	9.85	0%	0%
20230516	4.52	4.53	4.35	4.38	-2.67%	-0.23%	-55.53%	100179	0.4401	34.58	4.39	0%	10.14	0%	9.97	0%	9.85	0%	0%
20230515	4.57	4.59	4.44	4.5	-2.17%	0.22%	-54.31%	100096	0.4494	34.52	4.49	0%	10.14	0%	9.97	0%	9.85	0%	0%
20230510	4.58	4.64	4.5	4.55	-1.09%	-0.22%	-53.81%	105937	0.4832	69.66	4.56	0%	10.14	0%	9.97	0%	9.85	0%	0%
20230509	4.68	4.7	4.58	4.6	-1.71%	-0.86%	-53.3%	123250	0.5713	40.28	4.64	0%	10.14	0%	9.97	0%	9.85	0%	0%
20230508	4.68	4.71	4.55	4.68	-0.85%	1.08%	-52.49%	196878	0.9121	62.53	4.63	0%	10.14	0%	9.97	0%	9.85	0%	0%
20230505	4.49	4.82	4.49	4.72	4.89%	0.85%	-52.08%	253562	1.1864	80.3	4.68	0%	10.14	0%	9.97	0%	9.85	0%	0%
20230504	4.44	4.69	4.44	4.5	1.81%	-0.88%	-54.31%	229169	1.0401	71.93	4.54	0%	10.14	0%	9.97	0%	9.85	0%	0%
20230428	4.17	4.43	4.15	4.42	7.54%	1.61%	-55.13%	144160	0.6265	44.3	4.35	0%	10.14	0%	9.97	0%	9.85	0%	0%
20230427	4.13	4.26	4.1	4.11	-0.48%	-1.67%	-58.27%	113206	0.4732	32.48	4.18	0%	10.14	0%	9.97	0%	9.85	0%	0%
20230426	4.2	4.27	4.1	4.13	-2.82%	-1.2%	-58.07%	117627	0.4914	32.21	4.18	0%	10.14	0%	9.97	0%	9.85	0%	0%
20230425	4.46	4.46	4.19	4.25	-3.41%	-0.47%	-56.85%	104747	0.4476	27.55	4.27	0%	10.14	0%	9.97	0%	9.85	0%	0%
20230424	4.37	4.47	4.37	4.4	0.46%	-0.45%	-55.33%	108942	0.4817	28.45	4.42	0%	10.14	0%	9.97	0%	9.85	0%	0%
20230421	4.58	4.6	4.36	4.38	-4.58%	-1.57%	-55.53%	156834	0.6983	39.43	4.45	0%	10.14	0%	9.97	0%	9.85	0%	0%
20230420	4.58	4.63	4.52	4.59	0.22%	0.22%	-53.4%	99816	0.4568	24.91	4.58	0%	10.14	0%	9.97	0%	9.85	0%	0%
20230419	4.6	4.69	4.56	4.58	-0.65%	-0.87%	-53.5%	83575	0.3859	20.67	4.62	0%	10.14	0%	9.97	0%	9.85	0%	0%
20230418	4.71	4.74	4.6	4.61	-2.54%	-0.86%	-53.2%	117982	0.5484	28.57	4.65	0%	10.14	0%	9.97	0%	9.85	0%	0%
20230417	4.89	4.9	4.7	4.73	-3.67%	-0.63%	-51.98%	154773	0.7369	36.53	4.76	0%	10.14	0%	9.97	0%	9.85	0%	0%
20230414	4.97	5.04	4.8	4.91	0%	0.41%	-50.15%	163313	0.7994	40.29	4.89	0%	10.14	0%	9.97	0%	9.85	0%	0%
20230413	5	5.05	4.9	4.91	-1.6%	-0.81%	-50.15%	128857	0.6382	33.23	4.95	0%	10.14	0%	9.97	0%	9.85	0%	0%
20230412	4.83	4.99	4.78	4.99	3.31%	1.63%	-49.34%	124142	0.6099	33.05	4.91	0%	10.14	0%	9.97	0%	9.85	0%	0%
20230411	4.75	4.88	4.68	4.83	1.26%	0.84%	-50.96%	130404	0.624	36.02	4.79	0%	10.14	0%	9.97	0%	9.85	0%	0%
20230410	5.02	5.1	4.76	4.77	-4.98%	-3.25%	-51.57%	202493	0.9978	56.82	4.93	0%	10.14	0%	9.97	0%	9.85	0%	0%
20230407	4.9	5.05	4.8	5.02	2.66%	1.21%	-49.04%	202202	1.0033	56.07	4.96	0%	10.14	0%	9.97	0%	9.85	0%	0%
20230406	4.9	4.98	4.83	4.89	-1.21%	-0.2%	-50.36%	137119	0.6718	37.57	4.9	0%	10.14	0%	9.97	0%	9.85	0%	0%
20230404	5.01	5.05	4.83	4.95	0.2%	0.2%	-49.75%	179683	0.8881	49.84	4.94	0%	10.14	0%	9.97	0%	9.85	0%	0%
20230403	4.9	4.96	4.77	4.94	1.23%	0.82%	-49.85%	148577	0.7274	41.63	4.9	0%	10.14	0%	9.97	0%	9.85	0%	0%
20230331	4.77	4.9	4.7	4.88	2.31%	1.46%	-50.46%	127207	0.6117	36.87	4.81	0%	10.14	0%	9.97	0%	9.85	0%	0%
20230330	4.94	4.95	4.74	4.77	-2.85%	-1.24%	-51.57%	140582	0.6792	41.71	4.83	0%	10.14	0%	9.97	0%	9.85	0%	0%
20230329	4.93	4.97	4.84	4.91	-0.41%	0%	-50.15%	137224	0.6734	42.86	4.91	0%	10.14	0%	9.97	0%	9.85	0%	0%
20230328	5.05	5.05	4.91	4.93	-1.99%	-0.6%	-49.95%	142888	0.7083	47.14	4.96	0%	10.14	0%	9.97	0%	9.85	0%	0%
20230327	5.04	5.1	4.91	5.03	-0.79%	0.6%	-48.93%	230636	1.1529	80.48	5	0%	10.14	0%	9.97	0%	9.85	0%	0%
20230324	5.11	5.23	4.9	5.07	1.6%	0.4%	-48.53%	328693	1.6611	125.6	5.05	0%	10.14	0%	9.97	0%	9.85	0%	0%
20230323	5.03	5.1	4.93	4.99	1.01%	-0.4%	-49.34%	316239	1.5829	200.28	5.01	0%	10.14	0%	9.97	0%	9.85	0%	0%
20230322	4.81	4.95	4.76	4.94	2.28%	1.44%	-49.85%	167539	0.8153	80.8	4.87	0%	10.14	0%	9.97	0%	9.85	0%	0%
20230321	4.76	4.86	4.66	4.83	3.21%	0.63%	-50.96%	196368	0.9433	105.29	4.8	0%	10.14	0%	9.97	0%	9.85	0%	0%
20230320	4.75	4.84	4.67	4.68	-1.06%	-1.47%	-52.49%	134520	0.6385	83.22	4.75	0%	10.14	0%	9.97	0%	9.85	0%	0%
20230317	4.66	4.77	4.65	4.73	2.6%	0%	-51.98%	117309	0.5547	81.44	4.73	0%	10.14	0%	9.97	0%	9.85	0%	0%
20230316	4.66	4.69	4.56	4.61	-1.07%	-0.22%	-53.2%	86941	0.4019	61.36	4.62	0%	10.14	0%	9.97	0%	9.85	0%	0%
20230315	4.83	4.83	4.65	4.66	-2.31%	-0.85%	-52.69%	111150	0.5223	77.15	4.7	0%	10.14	0%	9.97	0%	9.85	0%	0%
20230314	4.82	4.87	4.71	4.77	-1.04%	-0.21%	-51.57%	117437	0.5617	80.29	4.78	0%	10.14	0%	9.97	0%	9.85	0%	0%
20230313	4.73	4.83	4.66	4.82	2.34%	1.26%	-51.07%	155387	0.7396	106.09	4.76	0%	10.14	0%	9.97	0%	9.85	0%	0%
20230310	4.71	4.8	4.69	4.71	-0.42%	-0.63%	-52.18%	141815	0.6719	102.31	4.74	0%	10.14	0%	9.97	0%	9.85	0%	0%
20230309	4.68	4.78	4.56	4.73	1.5%	1.07%	-51.98%	144664	0.6767	109.59	4.68	0%	10.14	0%	9.97	0%	9.85	0%	0%
20230308	4.52	4.68	4.5	4.66	4.02%	1.08%	-52.69%	134805	0.6215	104.95	4.61	0%	10.14	0%	9.97	0%	9.85	0%	0%
20230307	4.65	4.67	4.47	4.48	-3.03%	-1.54%	-54.52%	89768	0.408	71.77	4.55	0%	10.14	0%	9.97	0%	9.85	0%	0%
20230306	4.73	4.74	4.62	4.62	-0.86%	-1.07%	-53.1%	103406	0.4834	83.44	4.67	0%	10.14	0%	9.97	0%	9.85	0%	0%
20230303	4.73	4.73	4.57	4.66	-1.06%	0.43%	-52.69%	108711	0.5045	86.06	4.64	0%	10.14	0%	9.97	0%	9.85	0%	0%
20230302	4.71	4.76	4.66	4.71	0.21%	0%	-52.18%	137040	0.6456	107.7	4.71	0%	10.14	0%	9.97	0%	9.85	0%	0%
20230301	4.45	4.7	4.45	4.7	5.15%	1.95%	-52.28%	161709	0.7455	120.93	4.61	0%	10.14	0%	9.97	0%	9.85	0%	0%
20230228	4.43	4.55	4.39	4.47	2.29%	0%	-54.62%	125532	0.5609	89.53	4.47	0%	10.14	0%	9.97	0%	9.85	0%	0%
20230227	4.44	4.53	4.36	4.37	-2.02%	-1.13%	-55.63%	90689	0.4012	55.94	4.42	0%	10.14	0%	9.97	0%	9.85	0%	0%
20230224	4.46	4.51	4.43	4.46	0.45%	-0.22%	-54.72%	74864	0.3345	44.98	4.47	0%	10.14	0%	9.97	0%	9.85	0%	0%
20230223	4.56	4.59	4.42	4.44	-2.63%	-0.89%	-54.92%	87793	0.3931	51.52	4.48	0%	10.14	0%	9.97	0%	9.85	0%	0%
20230222	4.5	4.57	4.44	4.56	0.66%	1.11%	-53.71%	82885	0.3742	47.47	4.51	0%	10.14	0%	9.97	0%	9.85	0%	0%
20230221	4.59	4.69	4.49	4.53	-0.44%	-0.88%	-54.01%	102731	0.4695	57.35	4.57	0%	10.14	0%	9.97	0%	9.85	0%	0%
20230220	4.56	4.56	4.47	4.55	0.89%	0.44%	-53.81%	109669	0.4967	59.57	4.53	0%	10.14	0%	9.97	0%	9.85	0%	0%
20230217	4.7	4.71	4.51	4.51	-2.59%	-1.31%	-54.21%	132405	0.6051	72.07	4.57	0%	10.14	0%	9.97	0%	9.85	0%	0%
20230216	4.77	4.79	4.59	4.63	-2.94%	-1.7%	-52.99%	155700	0.7338	87.96	4.71	0%	10.14	0%	9.97	0%	9.85	0%	0%
20230215	4.68	4.79	4.66	4.77	0.63%	0.63%	-51.57%	181796	0.8622	105.22	4.74	0%	10.14	0%	9.97	0%	9.85	0%	0%
20230214	4.69	4.98	4.67	4.74	2.16%	-1.04%	-51.88%	301347	1.4446	179.62	4.79	0%	10.14	0%	9.97	0%	9.85	0%	0%
20230213	4.72	4.74	4.59	4.64	-1.69%	-0.43%	-52.89%	137395	0.6403	86.69	4.66	0%	10.14	0%	9.97	0%	9.85	0%	0%
20230210	4.78	4.81	4.7	4.72	-1.05%	-0.63%	-52.08%	98849	0.4698	56.93	4.75	0%	10.14	0%	9.97	0%	9.85	0%	0%
20230209	4.75	4.78	4.61	4.77	1.71%	1.49%	-51.57%	134001	0.6297	75.58	4.7	0%	10.14	0%	9.97	0%	9.85	0%	0%
20230208	4.73	4.77	4.58	4.69	0%	0%	-52.39%	141108	0.6613	83.25	4.69	0%	10.14	0%	9.97	0%	9.85	0%	0%
20230207	4.68	4.73	4.58	4.69	1.3%	0.86%	-52.39%	136174	0.6329	83.1	4.65	0%	10.14	0%	9.97	0%	9.85	0%	0%
20230206	4.66	4.71	4.62	4.63	-1.07%	-0.43%	-52.99%	112278	0.5226	72.58	4.65	0%	10.14	0%	9.97	0%	9.85	0%	0%
20230203	4.6	4.7	4.6	4.68	1.52%	0.43%	-52.49%	113278	0.5284	76.97	4.66	0%	10.14	0%	9.97	0%	9.85	0%	0%
20230202	4.69	4.75	4.59	4.61	-1.71%	-0.86%	-53.2%	140512	0.6533	101.06	4.65	0%	10.14	0%	9.97	0%	9.85	0%	0%
20230201	4.57	4.71	4.53	4.69	2.85%	1.3%	-52.39%	150570	0.6966	115.61	4.63	0%	10.14	0%	9.97	0%	9.85	0%	0%
20230131	4.56	4.63	4.5	4.56	-0.22%	0%	-53.71%	174077	0.7934	142.85	4.56	0%	10.14	0%	9.97	0%	9.85	0%	0%
20230130	4.43	4.72	4.41	4.57	4.58%	-0.65%	-53.6%	334562	1.5383	307.89	4.6	0%	10.14	0%	9.97	0%	9.85	0%	0%
20230120	4.2	4.37	4.19	4.37	4.3%	1.16%	-55.63%	143957	0.6213	164.4	4.32	0%	10.14	0%	9.97	0%	9.85	0%	0%
20230119	4.15	4.23	4.12	4.19	1.21%	0.24%	-57.46%	74330	0.311	65.51	4.18	0%	10.14	0%	9.97	0%	9.85	0%	0%
20230118	4.04	4.15	4	4.14	2.99%	0.73%	-57.97%	91184	0.3747	98.83	4.11	0%	10.14	0%	9.97	0%	9.85	0%	0%
20230117	4.09	4.09	4	4.02	-1.23%	-0.25%	-59.19%	67133	0.2707	65.49	4.03	0%	10.14	0%	9.97	0%	9.85	0%	0%
20230116	4.01	4.1	4	4.07	1.5%	0%	-58.68%	71012	0.2891	59.1	4.07	0%	10.14	0%	9.97	0%	9.85	0%	0%
20230113	4.02	4.02	3.96	4.01	0.25%	0.75%	-59.29%	56973	0.2267	46.75	3.98	0%	10.14	0%	9.97	0%	9.85	0%	0%
20230112	4.05	4.06	3.96	4	-0.5%	-0.25%	-59.39%	72528	0.2908	59.8	4.01	0%	10.14	0%	9.97	0%	9.85	0%	0%
20230111	4.11	4.12	4.01	4.02	-1.47%	-0.99%	-59.19%	76243	0.3094	62.22	4.06	0%	10.14	0%	9.97	0%	9.85	0%	0%
20230110	4.15	4.16	4.08	4.08	-1.45%	-0.49%	-58.58%	69227	0.2838	55.16	4.1	0%	10.14	0%	9.97	0%	9.85	0%	0%
20230109	4.1	4.21	4.1	4.14	0.98%	-0.24%	-57.97%	82395	0.3422	65.96	4.15	0%	10.14	0%	9.97	0%	9.85	0%	0%
20230106	4.23	4.25	4.09	4.1	-2.61%	-0.97%	-58.38%	111592	0.4621	86.15	4.14	0%	10.14	0%	9.97	0%	9.85	0%	0%
20230105	4.39	4.39	4.21	4.21	-3.44%	-1.17%	-57.26%	125842	0.5365	102.12	4.26	0%	10.14	0%	9.97	0%	9.85	0%	0%
20230104	4.31	4.37	4.25	4.36	2.11%	0.69%	-55.74%	164026	0.7104	140.45	4.33	0%	10.14	0%	9.97	0%	9.85	0%	0%
20230103	3.91	4.29	3.9	4.27	9.21%	2.64%	-56.65%	240356	1	211.6	4.16	0%	10.14	0%	9.97	0%	9.85	0%	0%
20221230	3.87	3.94	3.83	3.91	1.82%	0.51%	-60.3%	61824	0.2406	54.48	3.89	0%	10.14	0%	9.97	0%	9.85	0%	0%
20221229	3.89	3.94	3.83	3.84	-1.29%	-1.03%	-61.02%	58698	0.2275	51.08	3.88	0%	10.14	0%	9.97	0%	9.85	0%	0%
20221228	3.99	4.03	3.86	3.89	-2.99%	-1.02%	-60.51%	100963	0.3967	81.7	3.93	0%	10.14	0%	9.97	0%	9.85	0%	0%
20221227	4.12	4.14	3.96	4.01	-2.67%	-0.25%	-59.29%	117808	0.4733	94.17	4.02	0%	10.14	0%	9.97	0%	9.85	0%	0%
20221226	4.15	4.22	4.11	4.12	-1.9%	-0.96%	-58.17%	80326	0.3341	63.16	4.16	0%	10.14	0%	9.97	0%	9.85	0%	0%
20221223	4.01	4.23	3.99	4.2	3.96%	1.45%	-57.36%	122073	0.5059	92.65	4.14	0%	10.14	0%	9.97	0%	9.85	0%	0%
20221222	4.03	4.13	3.97	4.04	0.25%	-0.49%	-58.98%	88526	0.359	63.63	4.06	0%	10.14	0%	9.97	0%	9.85	0%	0%
20221221	4.08	4.11	4.01	4.03	-0.98%	-0.74%	-59.09%	85156	0.3456	55.21	4.06	0%	10.14	0%	9.97	0%	9.85	0%	0%
20221220	4.19	4.24	4.06	4.07	-1.93%	-0.97%	-58.68%	98630	0.4056	55.06	4.11	0%	10.14	0%	9.97	0%	9.85	0%	0%
20221219	4.25	4.41	4.14	4.15	-1.66%	-1.89%	-57.87%	111945	0.474	62.12	4.23	0%	10.14	0%	9.97	0%	9.85	0%	0%
20221216	4.35	4.38	4.2	4.22	-3.43%	-0.71%	-57.16%	120724	0.5132	63.81	4.25	0%	10.14	0%	9.97	0%	9.85	0%	0%
20221215	4.32	4.45	4.29	4.37	1.16%	0%	-55.63%	140485	0.6145	74.58	4.37	0%	10.14	0%	9.97	0%	9.85	0%	0%
20221214	4.4	4.46	4.29	4.32	-2.48%	-0.92%	-56.14%	130448	0.5685	75.23	4.36	0%	10.14	0%	9.97	0%	9.85	0%	0%
20221213	4.48	4.6	4.41	4.43	0.91%	-1.34%	-55.03%	162130	0.7279	94.56	4.49	0%	10.14	0%	9.97	0%	9.85	0%	0%
20221212	4.47	4.52	4.38	4.39	-1.79%	-0.9%	-55.43%	104881	0.4644	62.28	4.43	0%	10.14	0%	9.97	0%	9.85	0%	0%
20221209	4.5	4.57	4.37	4.47	-0.22%	0.22%	-54.62%	144962	0.6465	87.15	4.46	0%	10.14	0%	9.97	0%	9.85	0%	0%
20221208	4.64	4.76	4.46	4.48	-2.82%	-1.75%	-54.52%	200239	0.9125	129.97	4.56	0%	10.14	0%	9.97	0%	9.85	0%	0%
20221207	4.46	4.68	4.38	4.61	4.54%	1.77%	-53.2%	309528	1.4016	218.07	4.53	0%	10.14	0%	9.97	0%	9.85	0%	0%
20221206	4.42	4.49	4.39	4.41	-0.45%	-0.45%	-55.23%	143483	0.6357	117.28	4.43	0%	10.14	0%	9.97	0%	9.85	0%	0%
20221205	4.24	4.45	4.24	4.43	4.48%	1.14%	-55.03%	199313	0.8727	164.66	4.38	0%	10.14	0%	9.97	0%	9.85	0%	0%
20221202	4.11	4.32	4.09	4.24	3.16%	0%	-56.95%	159423	0.6757	130.65	4.24	0%	10.14	0%	9.97	0%	9.85	0%	0%
20221201	4.06	4.12	4.05	4.11	1.99%	0.74%	-58.27%	74199	0.303	53.15	4.08	0%	10.14	0%	9.97	0%	9.85	0%	0%
20221130	4.08	4.13	4	4.03	-1.71%	-0.49%	-59.09%	77118	0.3126	53.26	4.05	0%	10.14	0%	9.97	0%	9.85	0%	0%
20221129	4.08	4.13	4.05	4.1	0%	0.24%	-58.38%	118018	0.4826	81.3	4.09	0%	10.14	0%	9.97	0%	9.85	0%	0%
20221128	4.02	4.13	4	4.1	1.49%	0.99%	-58.38%	110312	0.4479	75.87	4.06	0%	10.14	0%	9.97	0%	9.85	0%	0%
20221125	4.11	4.12	4.03	4.04	-0.74%	-0.49%	-58.98%	71393	0.2899	49.55	4.06	0%	10.14	0%	9.97	0%	9.85	0%	0%
20221124	4.18	4.19	4.06	4.07	-2.16%	-0.73%	-58.68%	87428	0.3586	59.3	4.1	0%	10.14	0%	9.97	0%	9.85	0%	0%
20221123	4.2	4.23	4.09	4.16	-1.19%	0.48%	-57.77%	97449	0.403	65.91	4.14	0%	10.14	0%	9.97	0%	9.85	0%	0%
20221122	4.27	4.35	4.17	4.21	-1.41%	-0.94%	-57.26%	116643	0.4957	79.42	4.25	0%	10.14	0%	9.97	0%	9.85	0%	0%
20221121	4.4	4.4	4.19	4.27	-2.51%	0.23%	-56.65%	161090	0.6863	109.48	4.26	0%	10.14	0%	9.97	0%	9.85	0%	0%
20221118	4.29	4.52	4.25	4.38	2.34%	-0.23%	-55.53%	256067	1.1231	192.31	4.39	0%	10.14	0%	9.97	0%	9.85	0%	0%
20221117	4.22	4.3	4.19	4.28	1.42%	0.94%	-56.55%	83759	0.355	72.65	4.24	0%	10.14	0%	9.97	0%	9.85	0%	0%
20221116	4.21	4.26	4.17	4.22	0.72%	-0.24%	-57.16%	89495	0.3782	80.8	4.23	0%	10.14	0%	9.97	0%	9.85	0%	0%
20221115	4.17	4.25	4.14	4.19	0.48%	-0.24%	-57.46%	104593	0.4395	92.58	4.2	0%	10.14	0%	9.97	0%	9.85	0%	0%
20221114	4.1	4.18	4.09	4.17	1.71%	0.72%	-57.66%	83434	0.3453	74.8	4.14	0%	10.14	0%	9.97	0%	9.85	0%	0%
20221111	4.22	4.25	4.1	4.1	-1.2%	-1.44%	-58.38%	97795	0.4065	87.71	4.16	0%	10.14	0%	9.97	0%	9.85	0%	0%
20221110	4.08	4.19	4.03	4.15	0.73%	0%	-57.87%	84723	0.3512	76.87	4.15	0%	10.14	0%	9.97	0%	9.85	0%	0%
20221109	4.1	4.22	4.01	4.12	1.48%	0%	-58.17%	128113	0.5283	113.31	4.12	0%	10.14	0%	9.97	0%	9.85	0%	0%
20221108	3.98	4.08	3.92	4.06	2.01%	0.74%	-58.78%	123798	0.4989	103.92	4.03	0%	10.14	0%	9.97	0%	9.85	0%	0%
20221107	3.93	4.05	3.93	3.98	0.76%	-0.25%	-59.59%	69095	0.2759	60.47	3.99	0%	10.14	0%	9.97	0%	9.85	0%	0%
20221104	3.96	3.98	3.91	3.95	0%	0%	-59.9%	58526	0.2309	50.93	3.95	0%	10.14	0%	9.97	0%	9.85	0%	0%
20221103	3.97	4.03	3.93	3.95	-1.5%	-0.25%	-59.9%	56108	0.2224	50.38	3.96	0%	10.14	0%	9.97	0%	9.85	0%	0%
20221102	3.99	4.03	3.97	4.01	-0.25%	0.25%	-59.29%	77645	0.3104	70.47	4	0%	10.14	0%	9.97	0%	9.85	0%	0%
20221101	4.01	4.07	3.96	4.02	0.75%	0.5%	-59.19%	73326	0.2932	69.69	4	0%	10.14	0%	9.97	0%	9.85	0%	0%
20221031	3.95	4.08	3.95	3.99	1.53%	-0.75%	-59.49%	90534	0.3638	86.7	4.02	0%	10.14	0%	9.97	0%	9.85	0%	0%
20221028	4.1	4.1	3.91	3.93	-3.2%	-1.75%	-60.1%	92769	0.3709	87.74	4	0%	10.14	0%	9.97	0%	9.85	0%	0%
20221027	4.01	4.13	4	4.06	1.25%	-0.49%	-58.78%	115898	0.473	110.53	4.08	0%	10.14	0%	9.97	0%	9.85	0%	0%
20221026	3.8	4.03	3.75	4.01	6.08%	1.26%	-59.29%	161865	0.6402	155.07	3.96	0%	10.14	0%	9.97	0%	9.85	0%	0%
20221025	3.78	3.83	3.7	3.78	0%	0.27%	-61.62%	77308	0.2911	79.71	3.77	0%	10.14	0%	9.97	0%	9.85	0%	0%
20221024	3.89	3.96	3.76	3.78	-2.58%	-2.07%	-61.62%	73855	0.2852	82.5	3.86	0%	10.14	0%	9.97	0%	9.85	0%	0%
20221021	3.87	3.91	3.83	3.88	-0.26%	0%	-60.61%	43013	0.1667	49.95	3.88	0%	10.14	0%	9.97	0%	9.85	0%	0%
20221020	3.9	3.93	3.82	3.89	0.52%	0.26%	-60.51%	62370	0.242	72.02	3.88	0%	10.14	0%	9.97	0%	9.85	0%	0%
20221019	3.88	3.92	3.82	3.87	-0.26%	0%	-60.71%	64881	0.2513	75.77	3.87	0%	10.14	0%	9.97	0%	9.85	0%	0%
20221018	3.96	3.97	3.86	3.88	-1.27%	-0.26%	-60.61%	77658	0.302	92.24	3.89	0%	10.14	0%	9.97	0%	9.85	0%	0%
20221017	3.84	3.97	3.82	3.93	1.55%	0%	-60.1%	98315	0.386	122.58	3.93	0%	10.14	0%	9.97	0%	9.85	0%	0%
20220721	4.16	4.23	4.13	4.14	-0.48%	-0.72%	-57.97%	97973	0.4085	14.6	4.17	-60.29%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20220720	4.18	4.2	4.11	4.16	0.48%	0%	-57.77%	96404	0.4006	14.32	4.16	-60.38%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20220719	4.1	4.15	4.05	4.14	1.72%	0.98%	-57.97%	126584	0.5193	18.56	4.1	-60.95%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20220718	3.92	4.15	3.91	4.07	4.09%	0.25%	-58.68%	155756	0.6316	22.58	4.06	-61.33%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20220715	4.1	4.1	3.88	3.91	-4.63%	-1.26%	-60.3%	176504	0.6981	24.95	3.96	-62.29%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20220714	4.15	4.24	4.07	4.1	-2.38%	-0.49%	-58.38%	161986	0.668	23.88	4.12	-60.76%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20220713	3.83	4.2	3.83	4.2	9.38%	3.96%	-57.36%	205035	0.8285	29.61	4.04	-61.52%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20220712	3.97	4	3.84	3.84	-3.52%	-1.03%	-61.02%	100966	0.3922	14.02	3.88	-63.05%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20220711	4.05	4.06	3.94	3.98	-1.73%	0%	-59.59%	71307	0.2837	10.14	3.98	-62.1%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20220708	3.96	4.11	3.93	4.05	2.79%	0.25%	-58.88%	113073	0.457	16.34	4.04	-61.52%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20220707	3.96	4.02	3.93	3.94	-0.25%	-0.51%	-60%	72772	0.2884	10.31	3.96	-62.29%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20220706	3.99	4.04	3.91	3.95	-1%	-0.5%	-59.9%	75317	0.299	10.69	3.97	-62.19%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20220705	4.08	4.1	3.96	3.99	-2.21%	-0.75%	-59.49%	100025	0.4023	14.38	4.02	-61.71%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20220704	4.14	4.14	4.06	4.08	-0.97%	-0.24%	-58.58%	68125	0.2785	9.95	4.09	-61.05%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20220701	4.18	4.18	4.09	4.12	-1.2%	0%	-58.17%	98689	0.407	14.55	4.12	-60.76%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20220630	4.1	4.22	4.09	4.17	1.71%	0.24%	-57.66%	120318	0.5008	17.9	4.16	-60.38%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20220629	4.15	4.19	4.09	4.1	-1.2%	-0.73%	-58.38%	96443	0.3987	14.25	4.13	-60.67%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20220628	4.07	4.15	4.02	4.15	2.22%	0.97%	-57.87%	129806	0.534	19.09	4.11	-60.86%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20220627	4.1	4.1	4.03	4.06	0%	0%	-58.78%	82131	0.3335	11.92	4.06	-61.33%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20220624	4.11	4.15	4.05	4.06	-0.49%	-0.98%	-58.78%	97906	0.401	14.33	4.1	-60.95%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20220623	4.03	4.13	3.97	4.08	2.77%	0.49%	-58.58%	116836	0.474	16.94	4.06	-61.33%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20220622	4.09	4.1	3.96	3.97	-3.17%	-1.24%	-59.7%	81298	0.3267	11.68	4.02	-61.71%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20220621	4.07	4.11	4	4.1	0.99%	0.74%	-58.38%	103074	0.4191	14.98	4.07	-61.24%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20220620	4.02	4.06	3.98	4.06	1.25%	0.74%	-58.78%	85497	0.3449	12.33	4.03	-61.62%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20220617	4.04	4.09	3.96	4.01	-1.47%	-0.25%	-59.29%	103814	0.4177	14.93	4.02	-61.71%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20220616	3.94	4.11	3.91	4.07	3.56%	0.99%	-58.68%	170803	0.6886	24.61	4.03	-61.62%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20220615	3.92	3.99	3.92	3.93	0.26%	-0.76%	-60.1%	110053	0.4354	15.56	3.96	-62.29%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20220614	3.9	3.93	3.79	3.92	-0.25%	1.55%	-60.2%	92329	0.3568	12.75	3.86	-63.24%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20220613	3.86	3.96	3.86	3.93	1.03%	0.26%	-60.1%	72082	0.2823	10.09	3.92	-62.67%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20220610	3.83	3.93	3.83	3.89	1.3%	-0.26%	-60.51%	82384	0.3211	11.48	3.9	-62.86%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20220609	3.95	3.98	3.84	3.84	-3.52%	-1.54%	-61.02%	102633	0.3998	14.29	3.9	-62.86%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20220608	4.06	4.06	3.92	3.98	0%	-0.25%	-59.59%	122826	0.49	17.51	3.99	-62%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20220607	4.04	4.05	3.92	3.98	-0.75%	0%	-59.59%	118957	0.4735	16.93	3.98	-62.1%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20220606	3.96	4.06	3.93	4.01	1.26%	0%	-59.29%	123271	0.4938	17.65	4.01	-61.81%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20220602	3.92	3.98	3.83	3.96	1.02%	1.54%	-59.8%	111474	0.4349	15.55	3.9	-62.86%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20220601	3.9	4.01	3.89	3.92	0.77%	-0.51%	-60.2%	150481	0.5935	21.21	3.94	-62.48%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20220531	3.81	3.91	3.75	3.89	2.1%	1.3%	-60.51%	125873	0.4832	17.27	3.84	-63.43%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20220530	3.82	3.86	3.75	3.81	0.79%	0.26%	-61.32%	87164	0.3309	11.83	3.8	-63.81%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20220527	3.8	3.84	3.74	3.78	-0.26%	0%	-61.62%	97412	0.3686	13.18	3.78	-64%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20220526	3.8	3.82	3.69	3.79	-0.26%	0.53%	-61.52%	105577	0.3976	14.21	3.77	-64.1%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20220525	3.66	3.8	3.66	3.8	2.98%	1.06%	-61.42%	100111	0.3764	13.45	3.76	-64.19%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20220524	3.9	3.91	3.67	3.69	-5.38%	-2.38%	-62.54%	166221	0.6285	22.47	3.78	-64%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20220523	3.87	3.93	3.84	3.9	1.04%	0.52%	-60.41%	138950	0.5387	19.26	3.88	-63.05%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20220520	3.91	3.94	3.83	3.86	-1.53%	-0.52%	-60.81%	219640	0.8525	30.47	3.88	-63.05%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20220519	3.71	4.06	3.7	3.92	3.98%	0.77%	-60.2%	334448	1.3005	46.49	3.89	-62.95%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20220518	3.7	3.87	3.69	3.77	3.86%	-0.26%	-61.73%	208509	0.7874	28.15	3.78	-64%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20220517	3.73	3.77	3.58	3.63	-2.68%	0%	-63.15%	141784	0.5148	18.4	3.63	-65.43%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20220516	3.73	3.78	3.68	3.73	0.54%	0%	-62.13%	117289	0.4375	15.64	3.73	-64.48%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20220513	3.63	3.71	3.63	3.71	0.82%	1.09%	-62.34%	100887	0.3707	13.25	3.67	-65.05%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20220512	3.61	3.72	3.58	3.68	2.22%	0.82%	-62.64%	135852	0.4953	17.7	3.65	-65.24%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20220511	3.68	3.75	3.59	3.6	-1.1%	-2.17%	-63.45%	158889	0.5854	20.93	3.68	-64.95%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20220510	3.57	3.66	3.56	3.64	0.28%	0.55%	-63.05%	114579	0.4147	14.82	3.62	-65.52%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20220509	3.57	3.71	3.57	3.63	2.54%	-0.27%	-63.15%	117039	0.4263	15.24	3.64	-65.33%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20220506	3.57	3.66	3.46	3.54	-1.94%	-0.56%	-64.06%	140735	0.5011	17.91	3.56	-66.1%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20220505	3.64	3.69	3.55	3.61	-0.82%	-0.28%	-63.35%	141197	0.5118	18.29	3.62	-65.52%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20220429	3.49	3.67	3.46	3.64	5.81%	1.39%	-63.05%	155106	0.5563	19.88	3.59	-65.81%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20220428	3.49	3.53	3.39	3.44	-2.82%	-0.29%	-65.08%	161128	0.5566	19.9	3.45	-67.14%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20220427	3.24	3.54	3.24	3.54	5.36%	3.51%	-64.06%	181808	0.6209	22.19	3.42	-67.43%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20220426	3.52	3.64	3.36	3.36	-5.35%	-4.27%	-65.89%	187363	0.6572	23.49	3.51	-66.57%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20220425	3.9	3.92	3.53	3.55	-10.35%	-4.57%	-63.96%	228165	0.8491	30.35	3.72	-64.57%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20220422	4.1	4.17	3.96	3.96	-4.12%	-1.98%	-59.8%	161619	0.6532	23.35	4.04	-61.52%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20220421	4.35	4.42	4.1	4.13	-5.71%	-2.36%	-58.07%	204047	0.8641	30.89	4.23	-59.71%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20220420	4.57	4.63	4.35	4.38	-2.23%	-2.67%	-55.53%	179064	0.8052	28.78	4.5	-57.14%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20220419	4.48	4.53	4.42	4.48	0.22%	0%	-54.52%	111145	0.4977	17.79	4.48	-57.33%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20220418	4.44	4.54	4.39	4.47	-1.32%	0.68%	-54.62%	132471	0.5883	21.03	4.44	-57.71%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20220415	4.63	4.65	4.44	4.53	-2.58%	-0.22%	-54.01%	190459	0.8638	30.88	4.54	-56.76%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20220414	4.76	4.88	4.63	4.65	-1.9%	-1.69%	-52.79%	186851	0.8829	31.56	4.73	-54.95%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20220413	4.97	4.97	4.73	4.74	-4.63%	-1.25%	-51.88%	192838	0.926	33.1	4.8	-54.29%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20220412	4.96	5.04	4.78	4.97	-0.8%	1.43%	-49.54%	265849	1.3029	46.57	4.9	-53.33%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20220411	5.4	5.45	4.89	5.01	-8.24%	-2.72%	-49.14%	350504	1.806	64.56	5.15	-50.95%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20220408	5.8	5.83	5.41	5.46	-5.86%	-2.15%	-44.57%	315166	1.7581	62.84	5.58	-46.86%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20220401	5.82	6.22	5.81	6.06	4.84%	0%	-38.48%	466246	2.8242	100.95	6.06	-42.29%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20220331	5.77	5.82	5.68	5.78	-0.17%	0.52%	-41.32%	189345	1.089	38.93	5.75	-45.24%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20220330	5.63	5.82	5.52	5.79	2.3%	1.22%	-41.22%	246073	1.4078	50.32	5.72	-45.52%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20220329	5.64	5.7	5.52	5.66	0.89%	0.71%	-42.54%	216872	1.2187	43.56	5.62	-46.48%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20220328	5.75	5.83	5.56	5.61	-2.77%	-1.41%	-43.05%	251899	1.4336	51.24	5.69	-45.81%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20220325	6.01	6.08	5.77	5.77	-4.47%	-2.53%	-41.42%	340443	2.014	71.99	5.92	-43.62%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20220324	6.01	6.2	5.92	6.04	-0.98%	-0.49%	-38.68%	324697	1.9716	70.47	6.07	-42.19%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20220323	6.38	6.38	6.1	6.1	-5.13%	-1.45%	-38.07%	411604	2.5477	91.07	6.19	-41.05%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20220322	6.3	6.49	6.16	6.43	0.63%	1.74%	-34.72%	563843	3.5658	127.46	6.32	-39.81%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20220321	6.51	6.66	6.24	6.39	-2.29%	0%	-35.13%	692869	4.4243	158.15	6.39	-39.14%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20220318	5.9	6.9	5.82	6.54	9.55%	2.35%	-33.6%	976211	6.2412	223.09	6.39	-39.14%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20220317	6	6.12	5.89	5.97	-1.81%	-0.5%	-39.39%	616098	3.6972	132.16	6	-42.86%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20220316	5.81	6.13	5.75	6.08	6.67%	1.5%	-38.27%	626798	3.7523	134.13	5.99	-42.95%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20220315	5.75	6.04	5.7	5.7	-2.23%	-3.39%	-42.13%	449769	2.6518	94.79	5.9	-43.81%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20220311	5.6	6.41	5.54	6.2	7.64%	2.82%	-37.06%	771985	4.6534	166.33	6.03	-42.57%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20220310	5.9	6.05	5.72	5.76	-0.17%	-1.87%	-41.52%	585863	3.4419	123.03	5.87	-44.1%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20220309	5.54	5.83	5.21	5.77	2.3%	4.15%	-41.42%	480321	2.6611	95.12	5.54	-47.24%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20220308	5.39	5.88	5.39	5.64	4.83%	0.18%	-42.74%	463371	2.608	93.22	5.63	-46.38%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20220307	5.44	5.56	5.36	5.38	-2%	-1.28%	-45.38%	162410	0.8855	31.65	5.45	-48.1%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20220304	5.7	5.72	5.46	5.49	-3%	-1.26%	-44.26%	200768	1.1158	39.88	5.56	-47.05%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20220303	5.86	5.89	5.62	5.66	-1.57%	-0.35%	-42.54%	249321	1.4172	50.66	5.68	-45.9%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20220302	5.47	5.82	5.45	5.75	3.05%	0.52%	-41.62%	304886	1.7432	62.31	5.72	-45.52%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20220301	5.52	5.68	5.46	5.58	1.27%	0.18%	-43.35%	228539	1.2721	45.47	5.57	-46.95%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20220228	5.56	5.75	5.43	5.51	-1.78%	-0.18%	-44.06%	231341	1.2775	45.66	5.52	-47.43%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20220225	5.82	5.84	5.6	5.61	-1.75%	-1.75%	-43.05%	310471	1.773	63.38	5.71	-45.62%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20220224	5.95	6.08	5.58	5.71	-5.93%	-2.39%	-42.03%	621774	3.6362	129.98	5.85	-44.29%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20220223	5.75	6.45	5.62	6.07	4.3%	1.17%	-38.38%	642075	3.853	137.72	6	-42.86%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20220222	5.73	5.92	5.63	5.82	-0.68%	0.34%	-40.91%	530751	3.0767	109.98	5.8	-44.76%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20220221	5.53	6	5.49	5.86	9.12%	1.74%	-40.51%	706891	4.0684	145.42	5.76	-45.14%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20220218	5.07	5.44	5.07	5.37	5.5%	1.7%	-45.48%	478957	2.5312	90.48	5.28	-49.71%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20220217	5.11	5.28	5.05	5.09	-0.39%	-1.74%	-48.32%	310901	1.6103	57.56	5.18	-50.67%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20220216	5.1	5.2	5.05	5.11	0.79%	0.2%	-48.12%	172900	0.8812	31.5	5.1	-51.43%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20220215	5.08	5.21	4.98	5.07	-0.39%	-0.39%	-48.53%	240602	1.2253	43.8	5.09	-51.52%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20220214	5.04	5.15	4.96	5.09	0%	0%	-48.32%	194805	0.992	35.46	5.09	-51.52%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20220211	5.2	5.29	5.02	5.09	-3.23%	-0.59%	-48.32%	288531	1.4774	52.81	5.12	-51.24%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20220210	5.23	5.28	5.17	5.26	-1.13%	0.77%	-46.6%	326374	1.7047	60.93	5.22	-50.29%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20220209	5.42	5.45	5.11	5.32	3.5%	1.14%	-45.99%	554307	2.9133	104.14	5.26	-49.9%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20211203	4.67	4.69	4.61	4.65	0.43%	0.22%	-52.79%	98830	0.4588	16.4	4.64	-55.81%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20211202	4.75	4.75	4.62	4.63	-2.53%	-0.86%	-52.99%	134738	0.6299	22.52	4.67	-55.52%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20211201	4.63	4.8	4.58	4.75	2.37%	0.64%	-51.78%	260845	1.2321	44.04	4.72	-55.05%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20211130	4.47	4.74	4.46	4.64	4.5%	0.22%	-52.89%	260204	1.2043	43.05	4.63	-55.9%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20211129	4.46	4.54	4.42	4.44	-2.42%	-0.67%	-54.92%	126477	0.5654	20.21	4.47	-57.43%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20211126	4.64	4.66	4.5	4.55	-2.57%	0%	-53.81%	170146	0.7748	27.7	4.55	-56.67%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20211125	4.54	4.75	4.46	4.67	1.97%	0.86%	-52.59%	299721	1.3877	49.6	4.63	-55.9%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20211124	4.45	4.81	4.37	4.58	2.69%	-0.43%	-53.5%	278582	1.282	45.82	4.6	-56.19%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20211123	4.5	4.55	4.39	4.46	-0.89%	0%	-54.72%	113041	0.504	18.02	4.46	-57.52%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20211122	4.55	4.56	4.46	4.5	-0.88%	0%	-54.31%	68160	0.3068	10.97	4.5	-57.14%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20211119	4.5	4.58	4.5	4.54	0.22%	0%	-53.91%	56626	0.2572	9.19	4.54	-56.76%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20211118	4.67	4.7	4.52	4.53	-2.58%	-1.09%	-54.01%	84286	0.3858	13.79	4.58	-56.38%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20211117	4.51	4.67	4.51	4.65	2.2%	0.65%	-52.79%	63968	0.2957	10.57	4.62	-56%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20211116	4.67	4.69	4.54	4.55	-2.57%	-1.09%	-53.81%	98426	0.4531	16.2	4.6	-56.19%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20211115	4.55	4.69	4.53	4.67	2.64%	1.08%	-52.59%	109987	0.5077	18.15	4.62	-56%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20211112	4.53	4.6	4.49	4.55	0.22%	0.22%	-53.81%	85406	0.3875	13.85	4.54	-56.76%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20211111	4.49	4.59	4.46	4.54	0.44%	0%	-53.91%	101303	0.4596	16.43	4.54	-56.76%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20211110	4.43	4.59	4.42	4.52	1.57%	-0.22%	-54.11%	116428	0.5272	18.84	4.53	-56.86%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20211109	4.39	4.48	4.36	4.45	1.37%	0.45%	-54.82%	93378	0.4132	14.77	4.43	-57.81%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20211108	4.36	4.42	4.28	4.39	0.92%	0.46%	-55.43%	101699	0.444	15.87	4.37	-58.38%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20211105	4.32	4.51	4.3	4.35	0.93%	-1.58%	-55.84%	178928	0.7902	28.25	4.42	-57.9%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20211104	4.31	4.36	4.26	4.31	0.23%	0.23%	-56.24%	104489	0.4489	16.05	4.3	-59.05%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20211103	4.25	4.33	4.21	4.3	-1.6%	0.7%	-56.35%	126656	0.5406	19.32	4.27	-59.33%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20211102	4.35	4.52	4.16	4.37	0.46%	0.69%	-55.63%	233802	1.0148	36.27	4.34	-58.67%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20211101	4.3	4.39	4.25	4.35	-0.23%	0.93%	-55.84%	164095	0.7068	25.26	4.31	-58.95%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20211029	4.82	4.82	4.31	4.36	-12.63%	-2.02%	-55.74%	363974	1.6199	57.9	4.45	-57.62%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20211028	5.04	5.08	4.97	4.99	-1.19%	-0.2%	-49.34%	88251	0.4414	15.78	5	-52.38%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20211027	5.17	5.19	5.01	5.05	-2.13%	-0.2%	-48.73%	100391	0.5076	18.14	5.06	-51.81%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20211026	5.21	5.23	5.13	5.16	-0.77%	-0.19%	-47.61%	78562	0.4065	14.53	5.17	-50.76%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20211025	5.18	5.25	5.12	5.2	-0.76%	0.39%	-47.21%	94565	0.4896	17.5	5.18	-50.67%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20211022	5.46	5.5	5.19	5.24	-4.38%	-0.76%	-46.8%	177806	0.9395	33.58	5.28	-49.71%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20211021	5.47	5.53	5.35	5.48	-0.9%	0.92%	-44.37%	171303	0.9305	33.26	5.43	-48.29%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20211020	5.61	5.7	5.5	5.53	-0.72%	-1.07%	-43.86%	141808	0.793	28.35	5.59	-46.76%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20211019	5.61	5.74	5.55	5.57	-0.18%	-1.07%	-43.45%	155307	0.8746	31.26	5.63	-46.38%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20211018	5.6	5.62	5.48	5.58	-1.59%	0.72%	-43.35%	152353	0.8438	30.16	5.54	-47.24%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20211015	5.58	5.83	5.5	5.67	2.53%	-0.7%	-42.44%	243831	1.393	49.79	5.71	-45.62%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20211014	5.57	5.61	5.45	5.53	-0.54%	0.18%	-43.86%	104656	0.5781	20.66	5.52	-47.43%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20211013	5.72	5.72	5.43	5.56	-1.07%	0.54%	-43.55%	149434	0.8257	29.51	5.53	-47.33%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20211012	5.68	5.76	5.56	5.62	0.18%	0%	-42.94%	230336	1.2952	46.3	5.62	-46.48%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20211011	5.4	5.68	5.4	5.61	2.56%	0.9%	-43.05%	254876	1.4172	50.66	5.56	-47.05%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20211008	5.14	5.47	5.12	5.47	7.05%	2.24%	-44.47%	233970	1.2527	44.78	5.35	-49.05%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20210930	4.95	5.13	4.95	5.11	3.44%	0.79%	-48.12%	73049	0.3702	13.23	5.07	-51.71%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20210929	5.1	5.1	4.94	4.94	-3.33%	-1.4%	-49.85%	94008	0.4706	16.82	5.01	-52.29%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20210928	5.07	5.13	5.05	5.11	0%	0.39%	-48.12%	71577	0.3645	13.03	5.09	-51.52%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20210927	5.34	5.46	5.09	5.11	-4.31%	-2.11%	-48.12%	158165	0.8257	29.51	5.22	-50.29%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20210924	5.49	5.64	5.32	5.34	-3.26%	-2.73%	-45.79%	173369	0.9514	34.01	5.49	-47.71%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20210923	5.43	5.57	5.41	5.52	1.47%	0.36%	-43.96%	133601	0.7344	26.25	5.5	-47.62%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20210922	5.33	5.45	5.32	5.44	0.18%	0.93%	-44.77%	87603	0.4725	16.89	5.39	-48.67%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20210917	5.5	5.5	5.36	5.43	-0.37%	0.18%	-44.87%	115290	0.6252	22.35	5.42	-48.38%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20210916	5.64	5.71	5.42	5.45	-3.71%	-1.62%	-44.67%	186051	1.031	36.85	5.54	-47.24%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20210915	5.78	5.78	5.58	5.66	-0.35%	0.35%	-42.54%	181488	1.0243	36.61	5.64	-46.29%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20210914	5.56	5.88	5.56	5.68	1.61%	-1.39%	-42.34%	311883	1.7971	64.24	5.76	-45.14%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20210913	5.5	5.64	5.38	5.59	1.27%	0.72%	-43.25%	206216	1.144	40.89	5.55	-47.14%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20210910	5.41	5.52	5.37	5.52	1.47%	1.28%	-43.96%	156531	0.8525	30.47	5.45	-48.1%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20210909	5.62	5.62	5.42	5.44	-2.86%	-1.09%	-44.77%	172137	0.9466	33.84	5.5	-47.62%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20210908	5.54	5.61	5.43	5.6	2%	1.45%	-43.15%	242824	1.3408	47.93	5.52	-47.43%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20210907	5.37	5.59	5.31	5.49	1.86%	0.92%	-44.26%	246608	1.3406	47.92	5.44	-48.19%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20210906	5.5	5.6	5.35	5.39	-2.18%	-0.74%	-45.28%	230146	1.2507	44.71	5.43	-48.29%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20210729	5.1	5.19	5.08	5.15	2.18%	0.19%	-47.72%	87337	0.4489	16.05	5.14	-51.05%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20210728	5.07	5.15	4.94	5.04	-0.59%	-0.2%	-48.83%	103666	0.5238	18.72	5.05	-51.9%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20210727	5.22	5.3	5.05	5.07	-2.87%	-2.12%	-48.53%	117494	0.6082	21.74	5.18	-50.67%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20210726	5.49	5.49	5.12	5.22	-4.92%	-0.57%	-47.01%	159997	0.8395	30.01	5.25	-50%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20210723	5.54	5.63	5.48	5.49	0.18%	-0.9%	-44.26%	135026	0.7487	26.76	5.54	-47.24%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20210722	5.53	5.62	5.47	5.48	-1.79%	-0.9%	-44.37%	129057	0.7139	25.52	5.53	-47.33%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20210721	5.37	5.58	5.33	5.58	4.89%	1.64%	-43.35%	152954	0.8402	30.03	5.49	-47.71%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20210720	5.38	5.41	5.3	5.32	-1.3%	-0.37%	-45.99%	117877	0.6297	22.51	5.34	-49.14%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20210719	5.52	5.54	5.36	5.39	-2.36%	-0.55%	-45.28%	112390	0.6086	21.75	5.42	-48.38%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20210716	5.49	5.59	5.47	5.52	0.73%	0%	-43.96%	126023	0.6961	24.88	5.52	-47.43%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20210715	5.65	5.67	5.42	5.48	-2.32%	-0.72%	-44.37%	213572	1.1789	42.14	5.52	-47.43%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20210714	6.03	6.03	5.61	5.61	-7.27%	-3.11%	-43.05%	281589	1.6308	58.29	5.79	-44.86%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20210713	6.12	6.26	6.03	6.05	-1.63%	-0.82%	-38.58%	192963	1.1771	42.08	6.1	-41.9%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20210712	5.94	6.19	5.93	6.15	4.24%	0.65%	-37.56%	248292	1.5163	54.2	6.11	-41.81%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20210709	5.88	6.02	5.83	5.9	-0.67%	-0.17%	-40.1%	132133	0.7805	27.9	5.91	-43.71%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20210708	6	6.03	5.85	5.94	-2.14%	0.17%	-39.7%	232792	1.3793	49.3	5.93	-43.52%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20210707	5.88	6.24	5.6	6.07	2.02%	2.71%	-38.38%	348600	2.0591	73.6	5.91	-43.71%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20210706	6.02	6.09	5.82	5.95	-1.82%	0.17%	-39.59%	243057	1.4432	51.59	5.94	-43.43%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20210705	6.25	6.34	5.88	6.06	-2.57%	0.33%	-38.48%	330265	1.9954	71.33	6.04	-42.48%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20210702	6.45	6.51	6.16	6.22	-4.6%	-1.27%	-36.85%	354784	2.2348	79.88	6.3	-40%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20210701	6.29	6.57	6.14	6.52	4.15%	1.56%	-33.81%	503917	3.2366	115.69	6.42	-38.86%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20210630	6.32	6.49	6.14	6.26	-1.88%	0.16%	-36.45%	452068	2.8247	100.97	6.25	-40.48%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20210629	5.95	6.66	5.92	6.38	7.23%	0.63%	-35.23%	653988	4.1492	148.31	6.34	-39.62%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20210628	5.79	6.14	5.73	5.95	6.25%	-0.17%	-39.59%	470425	2.805	100.26	5.96	-43.24%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20210625	5.77	5.86	5.59	5.6	-2.61%	-1.75%	-43.15%	289801	1.6519	59.05	5.7	-45.71%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20210624	5.85	5.98	5.73	5.75	-3.36%	-0.86%	-41.62%	397109	2.3029	82.32	5.8	-44.76%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20210623	5.64	6.09	5.51	5.95	8.78%	2.23%	-39.59%	669518	3.8963	139.27	5.82	-44.57%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20210622	5.54	5.6	5.42	5.47	-1.44%	-0.36%	-44.47%	218283	1.198	42.82	5.49	-47.71%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20210621	5.55	5.68	5.47	5.55	-1.07%	-0.18%	-43.65%	257401	1.4311	51.15	5.56	-47.05%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20210618	5.63	5.69	5.53	5.61	0.54%	0%	-43.05%	334780	1.878	67.13	5.61	-46.57%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20210617	5.56	5.69	5.42	5.58	1.45%	0.72%	-43.35%	353246	1.9577	69.98	5.54	-47.24%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20210616	5.24	5.73	5.15	5.5	5.57%	0.18%	-44.16%	471845	2.5916	92.64	5.49	-47.71%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20210615	5.42	5.57	5.2	5.21	-3.16%	-2.43%	-47.11%	241914	1.2916	46.17	5.34	-49.14%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20210611	5.21	5.45	5.15	5.38	3.26%	0.56%	-45.38%	331178	1.7725	63.36	5.35	-49.05%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20210610	5.09	5.24	5.07	5.21	2.56%	0.19%	-47.11%	223231	1.1598	41.46	5.2	-50.48%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20210609	5.04	5.13	4.99	5.08	0.99%	0%	-48.43%	121534	0.6168	22.05	5.08	-51.62%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20210608	5.12	5.17	5.02	5.03	-1.76%	-0.98%	-48.93%	139839	0.7097	25.37	5.08	-51.62%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20210607	5.02	5.17	4.98	5.12	1.79%	0.99%	-48.02%	166568	0.844	30.17	5.07	-51.71%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20210604	5.15	5.22	5.01	5.03	-2.71%	-0.98%	-48.93%	173961	0.8836	31.58	5.08	-51.62%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20210603	5.22	5.28	5.17	5.17	-0.39%	-0.77%	-47.51%	154453	0.8041	28.74	5.21	-50.38%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20210602	5.41	5.42	5.17	5.19	-4.6%	-1.14%	-47.31%	277959	1.4593	52.16	5.25	-50%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20210601	5.45	5.64	5.37	5.44	0%	-1.09%	-44.77%	338554	1.8626	66.58	5.5	-47.62%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20210531	5.2	5.57	5.15	5.44	5.84%	1.12%	-44.77%	378496	2.0351	72.74	5.38	-48.76%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20210528	5.35	5.4	5.14	5.14	-4.1%	-1.53%	-47.82%	281109	1.4685	52.49	5.22	-50.29%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20210527	5.36	5.49	5.31	5.36	-0.56%	-0.56%	-45.58%	235315	1.2688	45.35	5.39	-48.67%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20210526	5.26	5.53	5.23	5.39	2.28%	0%	-45.28%	331899	1.7893	63.96	5.39	-48.67%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20210525	5.34	5.35	5.13	5.27	-0.94%	0.96%	-46.5%	278150	1.4511	51.87	5.22	-50.29%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20210524	5.6	5.6	5.27	5.32	-4.14%	-0.75%	-45.99%	374416	2.0063	71.71	5.36	-48.95%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20210521	5.35	5.63	5.27	5.55	3.74%	0.73%	-43.65%	458019	2.5219	90.14	5.51	-47.52%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20210520	5.4	5.66	5.3	5.35	1.9%	-1.83%	-45.69%	373238	2.0348	72.73	5.45	-48.1%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20210519	5.41	5.58	5.22	5.25	-3.49%	-2.96%	-46.7%	333532	1.8058	64.55	5.41	-48.48%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20210518	5.35	5.63	5.28	5.44	1.87%	-0.55%	-44.77%	341376	1.8683	66.78	5.47	-47.9%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20210517	5.48	5.48	5.14	5.34	-2.38%	0.75%	-45.79%	301753	1.5987	57.15	5.3	-49.52%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20210514	5.75	5.86	5.45	5.47	-4.54%	-1.44%	-44.47%	429793	2.3873	85.33	5.55	-47.14%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20210513	5.78	5.94	5.64	5.73	-4.5%	-1.04%	-41.83%	459926	2.665	95.26	5.79	-44.86%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20210512	5.8	6.03	5.62	6	-0.99%	2.74%	-39.09%	606613	3.5426	126.63	5.84	-44.38%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20210511	5.4	6.35	5.26	6.06	9.98%	4.12%	-38.48%	792184	4.6086	164.73	5.82	-44.57%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20210510	5.45	5.67	5.37	5.51	1.66%	0.18%	-44.06%	513480	2.8235	100.93	5.5	-47.62%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20210507	5.61	5.77	5.38	5.42	-5.24%	-2.34%	-44.97%	711908	3.9494	141.17	5.55	-47.14%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20210506	5.24	5.88	5.08	5.72	11.28%	4.19%	-41.93%	848157	4.6599	166.57	5.49	-47.71%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20210430	5.09	5.48	5.03	5.14	4.68%	-1.91%	-47.82%	947644	4.9693	177.63	5.24	-50.1%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20210429	4.16	4.91	4.16	4.91	20.05%	3.59%	-50.15%	315889	1.4972	53.52	4.74	-54.86%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20210428	4.3	4.36	4.08	4.09	-5.54%	-2.15%	-58.48%	191011	0.7989	28.56	4.18	-60.19%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20210427	4.41	4.49	4.31	4.33	-2.91%	-1.14%	-56.04%	172975	0.758	27.09	4.38	-58.29%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20210426	4.66	4.69	4.45	4.46	-3.04%	-2.41%	-54.72%	245476	1.1217	40.09	4.57	-56.48%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20210423	4.82	4.88	4.6	4.6	-5.54%	-1.92%	-53.3%	351694	1.6502	58.99	4.69	-55.33%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20210422	4.47	4.97	4.44	4.87	8.22%	4.06%	-50.56%	514364	2.4077	86.06	4.68	-55.43%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20210421	4.37	4.57	4.3	4.5	2.74%	1.35%	-54.31%	254169	1.1296	40.38	4.44	-57.71%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20210416	4.32	4.59	4.32	4.49	3.22%	0.22%	-54.42%	316768	1.4205	50.78	4.48	-57.33%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20210415	4.61	4.71	4.32	4.35	-2.03%	-1.81%	-55.84%	306600	1.3595	48.6	4.43	-57.81%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20210414	4.27	4.54	4.22	4.44	1.14%	1.37%	-54.92%	401356	1.7592	62.88	4.38	-58.29%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20210413	3.95	4.68	3.89	4.39	10.58%	2.09%	-55.43%	447744	1.9265	68.86	4.3	-59.05%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20210412	3.98	4.03	3.91	3.97	0.25%	0.25%	-59.7%	98664	0.3906	13.96	3.96	-62.29%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20210409	3.96	4.01	3.89	3.96	0%	0%	-59.8%	69729	0.2759	9.86	3.96	-62.29%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20210408	4.06	4.11	3.93	3.96	-2.22%	-1%	-59.8%	94821	0.3789	13.54	4	-61.9%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20210407	4	4.08	3.96	4.05	1.25%	0.5%	-58.88%	97312	0.3922	14.02	4.03	-61.62%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20210406	3.86	4.13	3.85	4	3.36%	0%	-59.39%	166221	0.6654	23.78	4	-61.9%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20210402	3.83	3.88	3.78	3.87	1.04%	0.52%	-60.71%	87364	0.3361	12.01	3.85	-63.33%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20210401	3.84	3.85	3.79	3.83	-0.26%	0.26%	-61.12%	69664	0.2662	9.52	3.82	-63.62%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20210330	3.96	3.96	3.8	3.82	-3.29%	-0.52%	-61.22%	133698	0.5138	18.37	3.84	-63.43%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20210329	4.17	4.18	3.9	3.95	-4.82%	-1.25%	-59.9%	199612	0.7977	28.51	4	-61.9%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20210326	4.27	4.33	4.13	4.15	-3.71%	-1.89%	-57.87%	156887	0.6633	23.71	4.23	-59.71%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20201215	5.7	5.75	5.56	5.64	-1.74%	-0.18%	-42.74%	85389	0.4828	17.26	5.65	-46.19%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20201214	5.67	5.74	5.57	5.74	0.88%	1.06%	-41.73%	77065	0.4376	15.64	5.68	-45.9%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20201211	5.9	5.95	5.61	5.69	-4.05%	-0.87%	-42.23%	155098	0.8896	31.8	5.74	-45.33%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20201210	5.93	6.03	5.88	5.93	-0.5%	-0.17%	-39.8%	95938	0.5703	20.39	5.94	-43.43%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20201209	6.04	6.12	5.91	5.96	-2.3%	-0.67%	-39.49%	132938	0.7975	28.51	6	-42.86%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20201208	6.04	6.23	6.04	6.1	2.69%	-0.65%	-38.07%	162209	0.9953	35.58	6.14	-41.52%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20201207	6.11	6.13	5.94	5.94	-2.46%	-1.33%	-39.7%	130700	0.7867	28.12	6.02	-42.67%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20201204	6.14	6.18	6.08	6.09	-0.81%	-0.33%	-38.17%	87449	0.5346	19.11	6.11	-41.81%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20201203	6.13	6.23	6.07	6.14	0.49%	-0.16%	-37.66%	99859	0.6146	21.97	6.15	-41.43%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20201202	6.21	6.23	6.1	6.11	-1.61%	-0.65%	-37.97%	115354	0.7096	25.36	6.15	-41.43%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20201201	6.12	6.23	6.12	6.21	1.64%	0.32%	-36.95%	108517	0.6712	23.99	6.19	-41.05%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20201130	6.12	6.25	6.09	6.11	0.16%	-0.81%	-37.97%	97268	0.5995	21.43	6.16	-41.33%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20201127	6.19	6.24	6.06	6.1	-1.45%	-0.33%	-38.07%	127225	0.7788	27.84	6.12	-41.71%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20201126	6.24	6.36	6.19	6.19	-0.48%	-0.96%	-37.16%	99359	0.6212	22.2	6.25	-40.48%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20201125	6.31	6.37	6.16	6.22	-0.8%	-0.48%	-36.85%	153074	0.9574	34.22	6.25	-40.48%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20201124	6.35	6.44	6.27	6.27	-1.42%	-1.1%	-36.35%	121792	0.7721	27.6	6.34	-39.62%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20201123	6.52	6.55	6.24	6.36	-3.34%	0.16%	-35.43%	232164	1.4748	52.72	6.35	-39.52%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20201120	6.6	6.63	6.46	6.58	-0.15%	0.61%	-33.2%	137319	0.8975	32.08	6.54	-37.71%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20201119	6.72	6.76	6.52	6.59	-0.45%	-0.45%	-33.1%	124126	0.8216	29.37	6.62	-36.95%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20201118	6.57	6.94	6.56	6.62	1.53%	-1.34%	-32.79%	203356	1.3648	48.78	6.71	-36.1%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20201117	6.57	6.59	6.42	6.52	-1.66%	0.46%	-33.81%	155635	1.0103	36.11	6.49	-38.19%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20201116	6.72	6.74	6.43	6.63	-0.3%	1.53%	-32.69%	209100	1.3659	48.82	6.53	-37.81%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20201113	6.58	6.77	6.49	6.65	1.22%	-0.3%	-32.49%	136101	0.9072	32.43	6.67	-36.48%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20201112	6.55	6.73	6.55	6.57	-0.45%	-0.76%	-33.3%	124693	0.8254	29.5	6.62	-36.95%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20201111	6.85	6.9	6.56	6.6	-3.79%	-1.2%	-32.99%	192488	1.2856	45.95	6.68	-36.38%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20201110	7.08	7.23	6.84	6.86	-1.72%	-2.42%	-30.36%	248987	1.7505	62.57	7.03	-33.05%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20201109	6.85	7.05	6.79	6.98	3.25%	0.43%	-29.14%	192867	1.3413	47.94	6.95	-33.81%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20201106	6.96	7.01	6.7	6.76	-2.73%	-1.02%	-31.37%	184242	1.2586	44.99	6.83	-34.95%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20201105	7	7.05	6.85	6.95	0.43%	0%	-29.44%	161154	1.1193	40.01	6.95	-33.81%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20201104	7.03	7.05	6.86	6.92	-1.14%	-0.29%	-29.75%	156116	1.0839	38.74	6.94	-33.9%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20201103	6.75	7.05	6.72	7	3.7%	1.01%	-28.93%	189207	1.3116	46.88	6.93	-34%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20201102	6.9	6.96	6.65	6.75	-1.46%	-0.44%	-31.47%	203158	1.378	49.26	6.78	-35.43%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20201030	7.19	7.41	6.85	6.85	-6.16%	-3.39%	-30.46%	335644	2.3799	85.07	7.09	-32.48%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20201029	7.2	7.43	7.07	7.3	-0.68%	0%	-25.89%	211828	1.5462	55.27	7.3	-30.48%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20201028	7.78	7.78	7.26	7.35	-4.92%	-1.34%	-25.38%	331382	2.4685	88.24	7.45	-29.05%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20201027	7.68	7.85	7.6	7.73	-0.64%	0%	-21.52%	179457	1.3877	49.6	7.73	-26.38%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20201026	7.79	7.85	7.62	7.78	1.04%	0.26%	-21.02%	201178	1.5603	55.77	7.76	-26.1%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20201023	7.94	8.04	7.66	7.7	-4.11%	-1.79%	-21.83%	346618	2.7164	97.1	7.84	-25.33%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20201022	8.11	8.46	7.93	8.03	-3.02%	-0.86%	-18.48%	405348	3.2837	117.38	8.1	-22.86%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20200909	8.53	9.19	7.72	7.91	-10.11%	-8.34%	-19.7%	934024	8.0644	288.26	8.63	-17.81%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20200908	8.32	8.87	8.07	8.8	4.51%	4.02%	-10.66%	793158	6.7073	239.75	8.46	-19.43%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20200907	8.21	9.09	8.06	8.42	3.06%	-0.94%	-14.52%	969562	8.2414	294.59	8.5	-19.05%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20200904	7.79	8.35	7.65	8.17	2%	1.62%	-17.06%	775695	6.236	222.9	8.04	-23.43%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20200903	7.7	8.23	7.51	8.01	4.3%	2.04%	-18.68%	861558	6.763	241.74	7.85	-25.24%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20200902	7.17	7.86	7.13	7.68	6.67%	1.59%	-22.03%	773363	5.8435	208.87	7.56	-28%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20200901	7.03	7.22	6.93	7.2	1.98%	1.27%	-26.9%	288407	2.0511	73.32	7.11	-32.29%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20200831	7.25	7.47	7.05	7.06	-1.81%	-2.35%	-28.32%	419361	3.0329	108.41	7.23	-31.14%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20200828	7.3	7.43	7	7.19	-3.62%	-0.28%	-27.01%	539229	3.8874	138.95	7.21	-31.33%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20200827	7.1	7.57	6.86	7.46	4.19%	2.75%	-24.26%	606772	4.4068	157.52	7.26	-30.86%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20200826	7.21	7.37	7.01	7.16	-0.83%	0.14%	-27.31%	373200	2.6697	95.43	7.15	-31.9%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20200825	6.94	7.36	6.87	7.22	3.44%	0.84%	-26.7%	535440	3.8321	136.98	7.16	-31.81%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20200824	6.79	7.16	6.52	6.98	3.56%	1.45%	-29.14%	387601	2.6667	95.32	6.88	-34.48%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20200821	7	7.06	6.64	6.74	-2.6%	-0.59%	-31.57%	357324	2.4211	86.54	6.78	-35.43%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20200820	7.01	7.22	6.91	6.92	-1.98%	-1.84%	-29.75%	295164	2.0812	74.39	7.05	-32.86%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20200819	7.19	7.31	7.03	7.06	-0.84%	-1.12%	-28.32%	338684	2.4198	86.5	7.14	-32%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20200818	7.02	7.4	6.91	7.12	1.28%	-1.11%	-27.72%	532659	3.8328	137	7.2	-31.43%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20200817	6.57	7.07	6.56	7.03	7.49%	2.48%	-28.63%	444991	3.0546	109.19	6.86	-34.67%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20200814	6.46	6.56	6.39	6.54	1.71%	0.93%	-33.6%	172849	1.1202	40.04	6.48	-38.29%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20200813	6.48	6.56	6.42	6.43	-0.46%	-0.62%	-34.72%	146370	0.9473	33.86	6.47	-38.38%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20200812	6.5	6.54	6.31	6.46	-0.62%	0.62%	-34.42%	183438	1.1784	42.12	6.42	-38.86%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20200811	6.73	6.77	6.46	6.5	-3.7%	-1.96%	-34.01%	239460	1.5885	56.78	6.63	-36.86%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20200810	6.89	7.03	6.73	6.75	-2.32%	-1.46%	-31.47%	293714	2.0123	71.93	6.85	-34.76%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20200807	6.84	7.04	6.7	6.91	0.73%	0.29%	-29.85%	321204	2.2125	79.09	6.89	-34.38%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20200806	6.82	7	6.77	6.86	0.88%	-0.29%	-30.36%	355697	2.4482	87.51	6.88	-34.48%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20200805	6.69	6.88	6.56	6.8	2.41%	0.44%	-30.96%	342793	2.3202	82.94	6.77	-35.52%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20200804	6.64	6.82	6.58	6.64	0.45%	-0.75%	-32.59%	305005	2.0401	72.92	6.69	-36.29%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20200803	6.29	6.64	6.24	6.61	6.27%	1.69%	-32.89%	372558	2.4222	86.58	6.5	-38.1%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20200731	6.2	6.29	6.13	6.22	0.32%	0%	-36.85%	147086	0.9156	32.73	6.22	-40.76%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20200730	6.39	6.5	6.2	6.2	-3.28%	-1.59%	-37.06%	203372	1.282	45.82	6.3	-40%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20200729	6.25	6.41	6.13	6.41	2.89%	1.58%	-34.92%	205564	1.2964	46.34	6.31	-39.9%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20200728	6.28	6.33	6.11	6.23	-0.16%	0%	-36.75%	157286	0.9805	35.05	6.23	-40.67%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20200727	6.27	6.35	6.08	6.24	0%	0%	-36.65%	132330	0.826	29.53	6.24	-40.57%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20200724	6.45	6.53	6.22	6.24	-3.41%	-2.35%	-36.65%	153875	0.9834	35.15	6.39	-39.14%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20200723	6.59	6.59	6.35	6.46	-2.56%	-0.15%	-34.42%	232140	1.5013	53.66	6.47	-38.38%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20200722	6.61	6.76	6.56	6.63	-0.15%	-0.3%	-32.69%	232434	1.5456	55.25	6.65	-36.67%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20200721	6.68	6.76	6.55	6.64	0.61%	-0.15%	-32.59%	216338	1.4395	51.45	6.65	-36.67%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20200720	6.44	6.68	6.39	6.6	2.96%	0.92%	-32.99%	211403	1.3826	49.42	6.54	-37.71%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20200717	6.38	6.5	6.23	6.41	0.94%	0.63%	-34.92%	161732	1.0295	36.8	6.37	-39.33%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20200716	6.66	6.7	6.32	6.35	-3.93%	-2.76%	-35.53%	199878	1.3043	46.62	6.53	-37.81%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20200715	7.01	7.01	6.56	6.61	-5.71%	-2.07%	-32.89%	339503	2.2924	81.94	6.75	-35.71%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20200714	6.86	7.15	6.82	7.01	2.49%	0.72%	-28.83%	432257	3.0078	107.51	6.96	-33.71%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20200713	6.75	6.89	6.68	6.84	1.94%	0.59%	-30.56%	330349	2.2466	80.3	6.8	-35.24%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20200710	6.95	7.04	6.66	6.71	-2.61%	-2.19%	-31.88%	434088	2.9783	106.46	6.86	-34.67%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20200709	6.63	6.94	6.53	6.89	4.24%	1.47%	-30.05%	521322	3.5416	126.59	6.79	-35.33%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20200708	6.52	6.66	6.33	6.61	0.92%	1.85%	-32.89%	480836	3.1184	111.47	6.49	-38.19%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20200707	6.44	6.82	6.29	6.55	4.97%	1.24%	-33.5%	721635	4.6659	166.78	6.47	-38.38%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20200706	6	6.28	5.82	6.24	-0.48%	2.97%	-36.65%	659860	3.9973	142.88	6.06	-42.29%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20200703	6.17	6.34	6.13	6.27	1.13%	0.16%	-36.35%	293341	1.835	65.59	6.26	-40.38%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20200702	6.09	6.23	6.04	6.2	3.68%	0.98%	-37.06%	330283	2.0292	72.53	6.14	-41.52%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20200701	6.04	6.06	5.89	5.98	-1.16%	0%	-39.29%	138603	0.8284	29.61	5.98	-43.05%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20200630	6.07	6.11	6.02	6.05	-0.33%	-0.17%	-38.58%	108621	0.6584	23.53	6.06	-42.29%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20200629	6.13	6.14	5.95	6.07	-1.3%	0.83%	-38.38%	137247	0.8269	29.56	6.02	-42.67%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20200624	6.14	6.2	6.1	6.15	0%	0.16%	-37.56%	90191	0.5534	19.78	6.14	-41.52%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20200623	6.19	6.27	6.12	6.15	-0.65%	-0.81%	-37.56%	116009	0.7194	25.71	6.2	-40.95%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20200622	6.16	6.24	6.13	6.19	-0.8%	0%	-37.16%	122149	0.7559	27.02	6.19	-41.05%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20200619	6.36	6.39	6.2	6.24	-2.35%	-0.32%	-36.65%	186169	1.1658	41.67	6.26	-40.38%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20200618	6.59	6.75	6.35	6.39	-1.39%	-1.08%	-35.13%	312496	2.0183	72.14	6.46	-38.48%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20200617	6.11	6.61	6.05	6.48	5.88%	2.53%	-34.21%	425123	2.6855	95.99	6.32	-39.81%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20200616	6.09	6.32	6.03	6.12	1.32%	-0.16%	-37.87%	206910	1.2683	45.34	6.13	-41.62%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20200615	6.08	6.2	6.03	6.04	-0.82%	-1.15%	-38.68%	149241	0.9116	32.58	6.11	-41.81%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20200612	5.96	6.22	5.85	6.09	0.5%	0.5%	-38.17%	166943	1.0116	36.16	6.06	-42.29%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20200611	6.06	6.19	6.02	6.06	-0.16%	-0.66%	-38.48%	119683	0.7304	26.11	6.1	-41.9%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20200610	6.17	6.17	6.04	6.07	-1.62%	-0.16%	-38.38%	108016	0.6567	23.47	6.08	-42.1%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20200609	6.12	6.21	6.06	6.17	0.49%	0.49%	-37.36%	132213	0.8113	29	6.14	-41.52%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20200608	6.19	6.26	6.11	6.14	-0.16%	-0.49%	-37.66%	127532	0.7868	28.12	6.17	-41.24%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20200605	6.14	6.22	6.08	6.15	0.65%	-0.16%	-37.56%	126427	0.7789	27.84	6.16	-41.33%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20200604	6.12	6.24	6.08	6.11	0.16%	-0.65%	-37.97%	154904	0.9525	34.05	6.15	-41.43%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20200603	6.11	6.15	6.04	6.1	0.33%	0%	-38.07%	156554	0.9542	34.11	6.1	-41.9%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20200602	5.97	6.2	5.86	6.08	3.4%	0.66%	-38.27%	234572	1.4158	50.61	6.04	-42.48%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20200601	5.8	5.96	5.67	5.88	2.62%	0.34%	-40.3%	169844	0.9955	35.58	5.86	-44.19%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20200529	5.6	5.87	5.53	5.73	1.6%	-0.35%	-41.83%	219483	1.2619	45.11	5.75	-45.24%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20200528	5.77	5.77	5.57	5.64	0.71%	-0.53%	-42.74%	140671	0.7975	28.51	5.67	-46%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20200527	5.72	5.78	5.58	5.6	-2.44%	-1.06%	-43.15%	123452	0.699	24.99	5.66	-46.1%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20200526	5.6	5.75	5.56	5.74	3.24%	0.7%	-41.73%	156790	0.8934	31.93	5.7	-45.71%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20200525	5.65	5.66	5.45	5.56	-2.28%	0.54%	-43.55%	136441	0.7548	26.98	5.53	-47.33%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20200522	5.61	5.91	5.58	5.69	1.61%	-1.22%	-42.23%	191971	1.1053	39.51	5.76	-45.14%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20200521	5.66	5.73	5.49	5.6	-0.71%	0.18%	-43.15%	143940	0.8043	28.75	5.59	-46.76%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20200520	5.79	5.82	5.62	5.64	-2.93%	-1.05%	-42.74%	151083	0.8613	30.79	5.7	-45.71%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20200519	5.93	6	5.78	5.81	-1.69%	-1.02%	-41.02%	187995	1.1028	39.42	5.87	-44.1%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20200518	5.85	5.96	5.55	5.91	0.17%	2.6%	-40%	245825	1.4154	50.59	5.76	-45.14%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20200515	6.05	6.07	5.88	5.9	-1.99%	-1.17%	-40.1%	171244	1.0224	36.55	5.97	-43.14%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20200514	6.03	6.14	5.99	6.02	-0.5%	-0.66%	-38.88%	164883	0.9991	35.71	6.06	-42.29%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20200513	6.06	6.09	5.98	6.05	-0.66%	0.17%	-38.58%	108546	0.656	23.45	6.04	-42.48%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20200512	6.16	6.17	5.97	6.09	-1.62%	0.33%	-38.17%	175817	1.0679	38.17	6.07	-42.19%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20200511	6.3	6.36	6.15	6.19	-1.43%	-0.96%	-37.16%	186978	1.1678	41.74	6.25	-40.48%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20200508	6.12	6.35	6.08	6.28	3.29%	0.32%	-36.24%	282894	1.7711	63.31	6.26	-40.38%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20200507	6.23	6.26	6.06	6.08	-2.41%	-1.3%	-38.27%	260428	1.6044	57.35	6.16	-41.33%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20200506	6.11	6.29	5.98	6.23	-0.32%	0.97%	-36.75%	326895	2.0165	72.08	6.17	-41.24%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20200430	6.26	6.45	6.15	6.25	-1.26%	-0.48%	-36.55%	322854	2.0264	72.43	6.28	-40.19%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20200429	6.42	6.98	6.33	6.33	-9.96%	-2.31%	-35.74%	434274	2.8149	100.62	6.48	-38.29%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20200428	7.6	7.82	7.03	7.03	-9.99%	-2.36%	-28.63%	607097	4.3711	156.24	7.2	-31.43%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20200427	6.8	7.99	6.77	7.81	5.54%	8.32%	-20.71%	762889	5.4992	196.57	7.21	-31.33%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20200424	8.2	8.2	7.4	7.4	-9.98%	-5.13%	-24.87%	275927	2.1526	76.94	7.8	-25.71%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20200423	8.47	8.66	8	8.22	-3.97%	-1.2%	-16.55%	328502	2.7325	97.67	8.32	-20.76%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20200422	8.59	8.84	8.45	8.56	-1.38%	-0.47%	-13.1%	352144	3.0278	108.23	8.6	-18.1%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20200421	8.3	8.73	8.23	8.68	5.21%	1.28%	-11.88%	322776	2.7674	98.92	8.57	-18.38%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20200420	8.29	8.33	8.18	8.25	-0.6%	-0.12%	-16.24%	105934	0.8749	31.27	8.26	-21.33%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20200417	8.4	8.53	8.3	8.3	-0.72%	-1.07%	-15.74%	139350	1.1697	41.81	8.39	-20.1%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20200416	8.15	8.43	8.13	8.36	2.08%	0.6%	-15.13%	158045	1.3132	46.94	8.31	-20.86%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20200415	8.21	8.37	8.16	8.19	-0.73%	-0.85%	-16.85%	113532	0.9378	33.52	8.26	-21.33%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20200414	8.12	8.39	8.12	8.25	0.98%	-0.24%	-16.24%	109515	0.9057	32.37	8.27	-21.24%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20200413	8.17	8.25	8.08	8.17	-0.61%	0.12%	-17.06%	108844	0.8884	31.76	8.16	-22.29%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20200410	8.44	8.44	8.01	8.22	-2.84%	-0.12%	-16.55%	214098	1.762	62.98	8.23	-21.62%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20200409	8.48	8.59	8.45	8.46	-0.59%	-0.7%	-14.11%	140224	1.1945	42.7	8.52	-18.86%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20200408	8.49	8.67	8.32	8.51	-0.93%	1.19%	-13.6%	233084	1.9601	70.06	8.41	-19.9%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20200407	8.65	8.73	8.5	8.59	0.35%	-0.46%	-12.79%	365636	3.1556	112.8	8.63	-17.81%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20200403	8.83	8.84	8.55	8.56	-3.39%	-0.93%	-13.1%	143536	1.2406	44.34	8.64	-17.71%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20200402	8.55	8.95	8.54	8.86	0.57%	1.26%	-10.05%	285742	2.4991	89.33	8.75	-16.67%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20200401	8.35	8.81	8.33	8.81	5.38%	3.16%	-10.56%	293476	2.5057	89.57	8.54	-18.67%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20200331	8.4	8.41	8.3	8.36	0%	0%	-15.13%	99273	0.8296	29.65	8.36	-20.38%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20200324	8	8.13	7.88	8.1	1.76%	0.75%	-17.77%	146952	1.1811	42.22	8.04	-23.43%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20200323	7.81	7.96	7.55	7.96	-1.49%	2.31%	-19.19%	119588	0.9301	33.25	7.78	-25.9%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20200320	8.17	8.19	7.93	8.08	0.12%	0.37%	-17.97%	100338	0.8079	28.88	8.05	-23.33%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20200319	8.13	8.18	7.82	8.07	-0.98%	0.37%	-18.07%	123020	0.9892	35.36	8.04	-23.43%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20200318	8.12	8.38	8.09	8.15	0%	-1.09%	-17.26%	241163	1.9868	71.02	8.24	-21.52%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20200317	7.96	8.16	7.64	8.15	4.22%	3.03%	-17.26%	209935	1.6608	59.36	7.91	-24.67%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20200316	8	8.09	7.65	7.82	-2.37%	-0.76%	-20.61%	147832	1.165	41.64	7.88	-24.95%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20200313	7.64	8.13	7.41	8.01	1.14%	4.03%	-18.68%	201167	1.5492	55.38	7.7	-26.67%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20200312	7.83	8.03	7.76	7.92	-0.13%	0.38%	-19.59%	128773	1.0166	36.34	7.89	-24.86%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20200311	8.12	8.23	7.92	7.93	-2.7%	-1.98%	-19.49%	160723	1.3004	46.48	8.09	-22.95%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20200310	7.84	8.17	7.58	8.15	2.9%	3.03%	-17.26%	244684	1.9352	69.17	7.91	-24.67%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20200309	8.39	8.43	7.86	7.92	-7.15%	-2.94%	-19.59%	266904	2.1768	77.81	8.16	-22.29%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20200306	8.72	8.72	8.49	8.53	-2.4%	-0.47%	-13.4%	182442	1.5644	55.92	8.57	-18.38%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20200305	8.81	8.92	8.61	8.74	0.23%	0%	-11.27%	233155	2.0388	72.88	8.74	-16.76%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20200304	8.74	8.92	8.64	8.72	-1.36%	-0.34%	-11.47%	208103	1.8202	65.06	8.75	-16.67%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20200303	8.8	9.12	8.65	8.84	-1.34%	-0.34%	-10.25%	362326	3.213	114.85	8.87	-15.52%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20200302	8.08	9	8.08	8.96	-0.22%	7.05%	-9.04%	610348	5.1084	182.6	8.37	-20.29%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20200228	9.32	9.43	8.93	8.98	-7.52%	-2.29%	-8.83%	314317	2.8892	103.27	9.19	-12.48%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20200227	9.93	10.04	9.68	9.71	-2.02%	-1.32%	-1.42%	285152	2.8054	100.28	9.84	-6.29%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20200226	10.3	10.4	9.91	9.91	-5.17%	-2.17%	0.61%	357623	3.622	129.47	10.13	-3.52%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20200225	10.34	10.64	10.06	10.45	-1.42%	0.58%	6.09%	400801	4.1634	148.82	10.39	-1.05%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20200224	10.07	10.68	10.06	10.6	4.33%	1.24%	7.61%	393289	4.1162	147.13	10.47	-0.29%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20200221	9.79	10.27	9.76	10.16	3.36%	0.69%	3.15%	389271	3.9283	140.42	10.09	-3.9%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20200220	9.69	9.86	9.63	9.83	1.44%	0.51%	-0.2%	237369	2.3208	82.96	9.78	-6.86%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20200219	9.9	9.9	9.67	9.69	-2.42%	-0.82%	-1.62%	222154	2.1704	77.58	9.77	-6.95%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20200218	9.6	9.93	9.56	9.93	3.44%	1.74%	0.81%	324128	3.1636	113.08	9.76	-7.05%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20200217	9.33	9.63	9.31	9.6	3.23%	0.84%	-2.54%	237502	2.2605	80.8	9.52	-9.33%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20200214	9.31	9.47	9.26	9.3	-1.27%	-0.53%	-5.58%	197121	1.8437	65.9	9.35	-10.95%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20200213	9.74	9.85	9.41	9.42	-1.15%	-1.98%	-4.37%	352257	3.3853	121.01	9.61	-8.48%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20200212	9.22	9.55	9.21	9.53	2.92%	1.49%	-3.25%	226442	2.127	76.03	9.39	-10.57%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20200211	9.61	9.61	9.23	9.26	-3.34%	-0.96%	-5.99%	210801	1.9711	70.46	9.35	-10.95%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20200210	9.45	9.66	9.4	9.58	2.13%	0.63%	-2.74%	258597	2.4614	87.98	9.52	-9.33%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20200207	9.35	9.46	9.19	9.38	-0.32%	0.54%	-4.77%	248085	2.3148	82.74	9.33	-11.14%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20200206	9.28	9.53	9.21	9.41	1.18%	0.11%	-4.47%	267253	2.5123	89.8	9.4	-10.48%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20200205	9.11	9.75	9.07	9.3	1.09%	-0.75%	-5.58%	296635	2.7787	99.32	9.37	-10.76%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20200204	8.73	9.33	8.73	9.2	5.38%	1.55%	-6.6%	312977	2.8349	101.33	9.06	-13.71%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20200203	8.73	9.94	8.73	8.73	-10%	-1.91%	-11.37%	318928	2.8373	101.42	8.9	-15.24%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20200123	9.5	9.74	9.25	9.7	0.31%	2.32%	-1.52%	335013	3.177	113.56	9.48	-9.71%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20200122	9.7	9.73	9.5	9.67	-0.41%	0.21%	-1.83%	170791	1.6479	58.9	9.65	-8.1%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20200121	10.18	10.18	9.7	9.71	-4.33%	-1.82%	-1.42%	232824	2.3025	82.3	9.89	-5.81%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20200120	10.23	10.24	9.97	10.15	-0.49%	0.4%	3.05%	235624	2.3826	85.17	10.11	-3.71%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20200117	10.34	10.42	10.14	10.2	-1.07%	-0.58%	3.55%	276534	2.8374	101.42	10.26	-2.29%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20200116	10.3	10.48	10.18	10.31	0%	0%	4.67%	226455	2.3353	83.47	10.31	-1.81%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20200115	10.52	10.65	10.23	10.31	-2.27%	-0.77%	4.67%	283751	2.9472	105.35	10.39	-1.05%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20200114	10.76	10.99	10.53	10.55	-2.5%	-1.95%	7.11%	314008	3.3788	120.77	10.76	2.48%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20200113	10.69	10.83	10.41	10.82	-0.18%	1.31%	9.85%	325423	3.4767	124.27	10.68	1.71%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20200110	10.91	10.95	10.72	10.84	-0.09%	0.09%	10.05%	188408	2.0402	72.93	10.83	3.14%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20200109	10.89	11	10.78	10.85	1.12%	-0.28%	10.15%	304317	3.3124	118.4	10.88	3.62%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20200108	10.94	11.04	10.72	10.73	-2.45%	-1.11%	8.93%	297507	3.2282	115.39	10.85	3.33%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20200107	10.95	11.3	10.72	11	1.38%	0.36%	11.68%	417766	4.5768	163.6	10.96	4.38%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20200106	10.8	11.25	10.6	10.85	-3.13%	-0.37%	10.15%	456072	4.9679	177.58	10.89	3.71%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20200103	11.3	11.68	10.38	11.2	-2.86%	1.91%	13.71%	899518	9.8851	353.34	10.99	4.67%	10.14	0%	9.97	0%	9.85	0%	-0.17%
20200102	10.67	11.74	10.45	11.53	8.06%	2.76%	17.06%	1089091	12.2216	436.86	11.22	6.86%	10.14	0%	9.97	0%	9.85	0%	-0.17%