股票价格成本查询

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	6.38	6.47	6.33	6.47	2.05%	0.78%	44.74%	70131	0.4505	116.92	6.42	0%	4.49	0%	4.48	0%	4.47	0%	0%
20230927	6.3	6.4	6.25	6.34	0.96%	-0.31%	41.83%	70851	0.4503	115.11	6.36	0%	4.49	0%	4.48	0%	4.47	0%	0%
20230926	6.3	6.34	6.25	6.28	-0.79%	-0.16%	40.49%	51491	0.3237	80.95	6.29	0%	4.49	0%	4.48	0%	4.47	0%	0%
20230925	6.25	6.35	6.22	6.33	0.64%	0.64%	41.61%	60852	0.3829	93.16	6.29	0%	4.49	0%	4.48	0%	4.47	0%	0%
20230922	6.12	6.29	6.11	6.29	2.11%	0.96%	40.72%	58367	0.3638	84.24	6.23	0%	4.49	0%	4.48	0%	4.47	0%	0%
20230921	6.2	6.23	6.12	6.16	-0.16%	-0.16%	37.81%	40801	0.2518	52.62	6.17	0%	4.49	0%	4.48	0%	4.47	0%	0%
20230920	6.16	6.26	6.13	6.17	-0.16%	-0.32%	38.03%	45399	0.2812	48.44	6.19	0%	4.49	0%	4.48	0%	4.47	0%	0%
20230919	6.27	6.28	6.18	6.18	-1.44%	-0.64%	38.26%	65522	0.4074	58.76	6.22	0%	4.49	0%	4.48	0%	4.47	0%	0%
20230918	6.15	6.33	6.1	6.27	1.95%	0.32%	40.27%	66645	0.4163	58.3	6.25	0%	4.49	0%	4.48	0%	4.47	0%	0%
20230915	6.21	6.25	6.13	6.15	-0.49%	-0.32%	37.58%	47882	0.2955	39.72	6.17	0%	4.49	0%	4.48	0%	4.47	0%	0%
20230914	6.22	6.3	6.1	6.18	-1.75%	0%	38.26%	81759	0.5055	65.39	6.18	0%	4.49	0%	4.48	0%	4.47	0%	0%
20230913	6.33	6.36	6.24	6.29	-0.63%	0.16%	40.72%	86232	0.5419	68.88	6.28	0%	4.49	0%	4.48	0%	4.47	0%	0%
20230912	6.36	6.37	6.28	6.33	-0.47%	0.16%	41.61%	70486	0.4456	53.71	6.32	0%	4.49	0%	4.48	0%	4.47	0%	0%
20230911	6.39	6.4	6.3	6.36	-0.78%	0.32%	42.28%	92210	0.5849	65.77	6.34	0%	4.49	0%	4.48	0%	4.47	0%	0%
20230908	6.42	6.46	6.36	6.41	0.31%	-0.16%	43.4%	128668	0.8258	91.17	6.42	0%	4.49	0%	4.48	0%	4.47	0%	0%
20230907	6.6	6.6	6.37	6.39	-3.62%	-0.93%	42.95%	196365	1.2656	144.64	6.45	0%	4.49	0%	4.48	0%	4.47	0%	0%
20230906	6.39	6.66	6.33	6.63	3.11%	0.91%	48.32%	215419	1.4151	175.5	6.57	0%	4.49	0%	4.48	0%	4.47	0%	0%
20230905	6.41	6.46	6.35	6.43	0.31%	0.31%	43.85%	95330	0.6107	81.46	6.41	0%	4.49	0%	4.48	0%	4.47	0%	0%
20230904	6.34	6.45	6.31	6.41	0.47%	0.63%	43.4%	110952	0.7067	89.31	6.37	0%	4.49	0%	4.48	0%	4.47	0%	0%
20230901	6.32	6.41	6.31	6.38	0.47%	0.16%	42.73%	91817	0.585	74.33	6.37	0%	4.49	0%	4.48	0%	4.47	0%	0%
20230831	6.32	6.39	6.27	6.35	0.79%	0.16%	42.06%	104798	0.6649	80.47	6.34	0%	4.49	0%	4.48	0%	4.47	0%	0%
20230830	6.28	6.46	6.27	6.3	0.64%	-0.79%	40.94%	151658	0.9623	104.31	6.35	0%	4.49	0%	4.48	0%	4.47	0%	0%
20230829	5.94	6.27	5.94	6.26	4.51%	1.13%	40.04%	167070	1.0344	107.05	6.19	0%	4.49	0%	4.48	0%	4.47	0%	0%
20230828	6.18	6.2	5.95	5.99	1.7%	-1.64%	34%	123745	0.7532	85.11	6.09	0%	4.49	0%	4.48	0%	4.47	0%	0%
20230825	5.91	6.05	5.86	5.89	-1.51%	-0.84%	31.77%	90043	0.5353	63.86	5.94	0%	4.49	0%	4.48	0%	4.47	0%	0%
20230824	5.93	6.09	5.86	5.98	-0.17%	-0.17%	33.78%	97707	0.5852	70.83	5.99	0%	4.49	0%	4.48	0%	4.47	0%	0%
20230823	6.13	6.16	5.96	5.99	-3.07%	-0.33%	34%	141263	0.8495	103.45	6.01	0%	4.49	0%	4.48	0%	4.47	0%	0%
20230822	5.99	6.18	5.99	6.18	2.83%	1.31%	38.26%	165340	1.009	132.19	6.1	0%	4.49	0%	4.48	0%	4.47	0%	0%
20230821	6.11	6.15	5.98	6.01	-1.48%	-0.66%	34.45%	107973	0.6534	95.91	6.05	0%	4.49	0%	4.48	0%	4.47	0%	0%
20230818	6.13	6.19	6.06	6.1	-0.81%	-0.49%	36.47%	156950	0.9621	149.53	6.13	0%	4.49	0%	4.48	0%	4.47	0%	0%
20230817	5.9	6.15	5.79	6.15	7.33%	2.33%	37.58%	269554	1.6211	284.4	6.01	0%	4.49	0%	4.48	0%	4.47	0%	0%
20230816	5.88	6	5.72	5.73	-2.88%	-1.21%	28.19%	217176	1.2587	288.15	5.8	0%	4.49	0%	4.48	0%	4.47	0%	0%
20230815	5.9	5.98	5.85	5.9	0%	-0.17%	31.99%	46803	0.2766	77.83	5.91	0%	4.49	0%	4.48	0%	4.47	0%	0%
20230814	5.91	5.95	5.75	5.9	-1.34%	1.2%	31.99%	66180	0.3861	105.41	5.83	0%	4.49	0%	4.48	0%	4.47	0%	0%
20230811	6.1	6.11	5.94	5.98	-2.13%	-0.66%	33.78%	68487	0.412	114.1	6.02	0%	4.49	0%	4.48	0%	4.47	0%	0%
20230810	5.98	6.14	5.96	6.11	2.17%	0.33%	36.69%	87579	0.533	136.41	6.09	0%	4.49	0%	4.48	0%	4.47	0%	0%
20230809	5.95	5.98	5.94	5.98	0%	0.34%	33.78%	44794	0.2669	68.37	5.96	0%	4.49	0%	4.48	0%	4.47	0%	0%
20230808	6.05	6.05	5.94	5.98	-0.33%	0.17%	33.78%	34956	0.2088	56.41	5.97	0%	4.49	0%	4.48	0%	4.47	0%	0%
20230807	5.99	6.05	5.98	6	-0.17%	-0.17%	34.23%	47297	0.2841	67.75	6.01	0%	4.49	0%	4.48	0%	4.47	0%	0%
20230804	6.04	6.06	5.99	6.01	0%	-0.17%	34.45%	40748	0.2452	57.7	6.02	0%	4.49	0%	4.48	0%	4.47	0%	0%
20230803	6.08	6.08	6	6.01	-1.31%	-0.17%	34.45%	48682	0.293	63.85	6.02	0%	4.49	0%	4.48	0%	4.47	0%	0%
20230802	6.04	6.11	5.98	6.09	0.66%	0.66%	36.24%	70714	0.4277	88.49	6.05	0%	4.49	0%	4.48	0%	4.47	0%	0%
20230801	6.03	6.07	5.99	6.05	0.33%	0.5%	35.35%	58157	0.3499	70.71	6.02	0%	4.49	0%	4.48	0%	4.47	0%	0%
20230731	6.04	6.07	5.99	6.03	0.17%	0%	34.9%	54371	0.3276	63.04	6.03	0%	4.49	0%	4.48	0%	4.47	0%	0%
20230728	5.95	6.04	5.91	6.02	0%	0.67%	34.68%	72187	0.4318	79.72	5.98	0%	4.49	0%	4.48	0%	4.47	0%	0%
20230727	5.99	6.18	5.96	6.02	0.33%	-0.99%	34.68%	73185	0.4448	77.84	6.08	0%	4.49	0%	4.48	0%	4.47	0%	0%
20230726	6.05	6.08	5.98	6	-1.32%	-0.17%	34.23%	69978	0.4206	68.86	6.01	0%	4.49	0%	4.48	0%	4.47	0%	0%
20230725	6.02	6.26	5.96	6.08	1.84%	-0.16%	36.02%	114007	0.6945	102.12	6.09	0%	4.49	0%	4.48	0%	4.47	0%	0%
20230724	5.92	6.02	5.88	5.97	0%	0%	33.56%	58218	0.3473	47.34	5.97	0%	4.49	0%	4.48	0%	4.47	0%	0%
20230721	6.05	6.11	5.94	5.97	-1.65%	-0.67%	33.56%	95879	0.5759	64.28	6.01	0%	4.49	0%	4.48	0%	4.47	0%	0%
20230720	6.2	6.2	6.06	6.07	-1.46%	-0.82%	35.79%	87655	0.5361	46.11	6.12	0%	4.49	0%	4.48	0%	4.47	0%	0%
20230719	6.2	6.3	6.13	6.16	-0.32%	-0.32%	37.81%	91485	0.565	38.46	6.18	0%	4.49	0%	4.48	0%	4.47	0%	0%
20230718	6.14	6.2	6.08	6.18	0.65%	0.32%	38.26%	99972	0.6161	42.32	6.16	0%	4.49	0%	4.48	0%	4.47	0%	0%
20230717	6.07	6.15	6.03	6.14	0.82%	0.49%	37.36%	86503	0.5288	36.63	6.11	0%	4.49	0%	4.48	0%	4.47	0%	0%
20230714	6.14	6.17	6.02	6.09	-0.98%	-0.16%	36.24%	117601	0.7169	49.82	6.1	0%	4.49	0%	4.48	0%	4.47	0%	0%
20230713	6.1	6.18	6.09	6.15	0.49%	0.16%	37.58%	130474	0.8013	57.25	6.14	0%	4.49	0%	4.48	0%	4.47	0%	0%
20230712	6.17	6.25	6.1	6.12	-0.97%	-0.81%	36.91%	173236	1.069	76.71	6.17	0%	4.49	0%	4.48	0%	4.47	0%	0%
20230711	6.19	6.23	6.13	6.18	-0.32%	0%	38.26%	192295	1.1892	92.11	6.18	0%	4.49	0%	4.48	0%	4.47	0%	0%
20230710	6.28	6.47	6.15	6.2	-2.21%	-1.12%	38.7%	304855	1.9102	152.09	6.27	0%	4.49	0%	4.48	0%	4.47	0%	0%
20230707	6.56	6.76	6.28	6.34	-3.06%	-2.31%	41.83%	494089	3.2048	294	6.49	0%	4.49	0%	4.48	0%	4.47	0%	0%
20230706	6.03	7.14	6.02	6.54	8.64%	-1.8%	46.31%	534481	3.5601	487.43	6.66	0%	4.49	0%	4.48	0%	4.47	0%	0%
20230705	6.1	6.18	6	6.02	-0.5%	-0.5%	34.68%	60737	0.3672	81.73	6.05	0%	4.49	0%	4.48	0%	4.47	0%	0%
20230704	5.97	6.09	5.96	6.05	1%	0%	35.35%	64491	0.3899	105.52	6.05	0%	4.49	0%	4.48	0%	4.47	0%	0%
20230703	5.95	6.03	5.9	5.99	1.53%	0.17%	34%	65422	0.3914	113.71	5.98	0%	4.49	0%	4.48	0%	4.47	0%	0%
20230630	5.87	5.93	5.84	5.9	0.34%	0.17%	31.99%	43431	0.2558	77.99	5.89	0%	4.49	0%	4.48	0%	4.47	0%	0%
20230629	5.77	5.9	5.75	5.88	1.55%	0.34%	31.54%	68655	0.4024	123.82	5.86	0%	4.49	0%	4.48	0%	4.47	0%	0%
20230628	5.77	5.79	5.59	5.79	1.05%	1.22%	29.53%	62218	0.3556	111.36	5.72	0%	4.49	0%	4.48	0%	4.47	0%	0%
20230627	5.62	5.78	5.54	5.75	2.31%	0.52%	28.64%	50717	0.2902	95.26	5.72	0%	4.49	0%	4.48	0%	4.47	0%	0%
20230626	5.6	5.73	5.55	5.62	-0.88%	0%	25.73%	46743	0.2626	91.36	5.62	0%	4.49	0%	4.48	0%	4.47	0%	0%
20230621	5.73	5.75	5.64	5.67	-0.87%	-0.53%	26.85%	33875	0.193	68.53	5.7	0%	4.49	0%	4.48	0%	4.47	0%	0%
20230620	5.79	5.8	5.68	5.72	-1.04%	0%	27.96%	36671	0.2096	74.49	5.72	0%	4.49	0%	4.48	0%	4.47	0%	0%
20230619	5.77	5.78	5.72	5.78	0.17%	0.52%	29.31%	33340	0.1918	66.87	5.75	0%	4.49	0%	4.48	0%	4.47	0%	0%
20230616	5.79	5.82	5.74	5.77	-0.17%	0%	29.08%	44144	0.2548	87.95	5.77	0%	4.49	0%	4.48	0%	4.47	0%	0%
20230615	5.68	5.79	5.64	5.78	1.76%	0.87%	29.31%	56061	0.3215	109.73	5.73	0%	4.49	0%	4.48	0%	4.47	0%	0%
20230614	5.73	5.75	5.59	5.68	-0.87%	0.53%	27.07%	52146	0.2944	100.23	5.65	0%	4.49	0%	4.48	0%	4.47	0%	0%
20230613	5.6	5.83	5.52	5.73	2.5%	0.17%	28.19%	64623	0.3697	128.52	5.72	0%	4.49	0%	4.48	0%	4.47	0%	0%
20230612	5.49	5.6	5.42	5.59	1.82%	1.27%	25.06%	48579	0.2683	94.35	5.52	0%	4.49	0%	4.48	0%	4.47	0%	0%
20230609	5.5	5.56	5.45	5.49	-0.54%	0%	22.82%	35126	0.1927	67.38	5.49	0%	4.49	0%	4.48	0%	4.47	0%	0%
20230608	5.63	5.63	5.49	5.52	-0.9%	-0.18%	23.49%	36835	0.2037	67.16	5.53	0%	4.49	0%	4.48	0%	4.47	0%	0%
20230607	5.55	5.6	5.45	5.57	0.54%	0.36%	24.61%	32172	0.1787	54.92	5.55	0%	4.49	0%	4.48	0%	4.47	0%	0%
20230606	5.71	5.71	5.5	5.54	-2.98%	-0.89%	23.94%	46239	0.2584	76.44	5.59	0%	4.49	0%	4.48	0%	4.47	0%	0%
20230605	5.71	5.73	5.66	5.71	0.35%	0.18%	27.74%	36413	0.2074	59.39	5.7	0%	4.49	0%	4.48	0%	4.47	0%	0%
20230602	5.69	5.74	5.65	5.69	0.71%	-0.18%	27.29%	45383	0.2588	67.13	5.7	0%	4.49	0%	4.48	0%	4.47	0%	0%
20230601	5.69	5.75	5.64	5.65	-0.53%	-0.7%	26.4%	58618	0.3338	79.74	5.69	0%	4.49	0%	4.48	0%	4.47	0%	0%
20230531	5.7	5.75	5.64	5.68	-1.22%	0%	27.07%	40467	0.2297	55.59	5.68	0%	4.49	0%	4.48	0%	4.47	0%	0%
20230530	5.72	5.75	5.65	5.75	0.88%	0.88%	28.64%	59671	0.3401	86.53	5.7	0%	4.49	0%	4.48	0%	4.47	0%	0%
20230529	5.73	5.76	5.65	5.7	0.18%	0%	27.52%	44795	0.2552	66.77	5.7	0%	4.49	0%	4.48	0%	4.47	0%	0%
20230526	5.73	5.78	5.62	5.69	-1.04%	0%	27.29%	63166	0.3596	96.43	5.69	0%	4.49	0%	4.48	0%	4.47	0%	0%
20230525	5.69	5.75	5.65	5.75	1.05%	0.88%	28.64%	74449	0.4245	119.83	5.7	0%	4.49	0%	4.48	0%	4.47	0%	0%
20230524	5.6	5.72	5.59	5.69	1.07%	0.35%	27.29%	52808	0.2996	88.43	5.67	0%	4.49	0%	4.48	0%	4.47	0%	0%
20230523	5.69	5.74	5.58	5.63	-0.71%	-0.35%	25.95%	63793	0.3607	107.92	5.65	0%	4.49	0%	4.48	0%	4.47	0%	0%
20230522	5.55	5.77	5.55	5.67	2.16%	-0.53%	26.85%	100814	0.5742	180.06	5.7	0%	4.49	0%	4.48	0%	4.47	0%	0%
20230519	5.5	5.6	5.49	5.55	0.36%	0.18%	24.16%	46313	0.2568	87.99	5.54	0%	4.49	0%	4.48	0%	4.47	0%	0%
20230518	5.49	5.54	5.44	5.53	0.73%	0.36%	23.71%	51537	0.2841	96.81	5.51	0%	4.49	0%	4.48	0%	4.47	0%	0%
20230517	5.36	5.52	5.3	5.49	3.2%	0.92%	22.82%	70429	0.3831	131.51	5.44	0%	4.49	0%	4.48	0%	4.47	0%	0%
20230516	5.27	5.4	5.25	5.32	0.19%	-0.37%	19.02%	40847	0.2183	81.03	5.34	0%	4.49	0%	4.48	0%	4.47	0%	0%
20230515	5.28	5.31	5.23	5.31	0.57%	0.76%	18.79%	35148	0.1853	70.04	5.27	0%	4.49	0%	4.48	0%	4.47	0%	0%
20230510	5.18	5.29	5.18	5.27	1.35%	0.57%	17.9%	30616	0.1604	39.83	5.24	0%	4.49	0%	4.48	0%	4.47	0%	0%
20230509	5.35	5.35	5.19	5.2	-2.26%	-0.76%	16.33%	39975	0.2096	75.9	5.24	0%	4.49	0%	4.48	0%	4.47	0%	0%
20230508	5.3	5.36	5.28	5.32	0.19%	0.19%	19.02%	35847	0.1905	69.92	5.31	0%	4.49	0%	4.48	0%	4.47	0%	0%
20230505	5.34	5.34	5.27	5.31	-0.56%	0.19%	18.79%	35544	0.1885	71.4	5.3	0%	4.49	0%	4.48	0%	4.47	0%	0%
20230504	5.28	5.36	5.18	5.34	1.14%	0.56%	19.46%	45803	0.2433	91.89	5.31	0%	4.49	0%	4.48	0%	4.47	0%	0%
20230428	5.1	5.28	5.08	5.28	3.73%	1.34%	18.12%	49860	0.2598	94.85	5.21	0%	4.49	0%	4.48	0%	4.47	0%	0%
20230427	5.02	5.15	4.97	5.09	-0.2%	0.2%	13.87%	51026	0.2594	96.99	5.08	0%	4.49	0%	4.48	0%	4.47	0%	0%
20230426	5.01	5.12	5	5.1	1.39%	0.39%	14.09%	32028	0.1628	58.32	5.08	0%	4.49	0%	4.48	0%	4.47	0%	0%
20230425	5.13	5.19	4.98	5.03	-2.14%	-0.4%	12.53%	37283	0.1883	64.68	5.05	0%	4.49	0%	4.48	0%	4.47	0%	0%
20230424	5.12	5.17	5.05	5.14	0%	0.39%	14.99%	50632	0.2591	86.26	5.12	0%	4.49	0%	4.48	0%	4.47	0%	0%
20230421	5.37	5.39	5.13	5.14	-4.28%	-1.34%	14.99%	47994	0.2502	82.05	5.21	0%	4.49	0%	4.48	0%	4.47	0%	0%
20230420	5.45	5.46	5.28	5.37	-1.29%	0.37%	20.13%	46018	0.2462	81.49	5.35	0%	4.49	0%	4.48	0%	4.47	0%	0%
20230419	5.46	5.47	5.36	5.44	-0.55%	0.55%	21.7%	34569	0.187	60.54	5.41	0%	4.49	0%	4.48	0%	4.47	0%	0%
20230418	5.56	5.56	5.43	5.47	-1.44%	0%	22.37%	41850	0.2289	67.12	5.47	0%	4.49	0%	4.48	0%	4.47	0%	0%
20230417	5.57	5.6	5.51	5.55	-0.18%	0.18%	24.16%	48270	0.2676	76.7	5.54	0%	4.49	0%	4.48	0%	4.47	0%	0%
20230414	5.47	5.57	5.44	5.56	2.02%	0.72%	24.38%	58002	0.3201	94.97	5.52	0%	4.49	0%	4.48	0%	4.47	0%	0%
20230413	5.55	5.63	5.41	5.45	-1.45%	-1.27%	21.92%	71869	0.3965	121.32	5.52	0%	4.49	0%	4.48	0%	4.47	0%	0%
20230412	5.55	5.57	5.49	5.53	-0.18%	0.18%	23.71%	50327	0.278	89.98	5.52	0%	4.49	0%	4.48	0%	4.47	0%	0%
20230411	5.54	5.57	5.46	5.54	-0.54%	0.18%	23.94%	53187	0.2939	97.47	5.53	0%	4.49	0%	4.48	0%	4.47	0%	0%
20230410	5.55	5.59	5.48	5.57	0.18%	0.54%	24.61%	56916	0.3151	106.67	5.54	0%	4.49	0%	4.48	0%	4.47	0%	0%
20230407	5.53	5.58	5.46	5.56	1.09%	0.54%	24.38%	42160	0.2333	80.2	5.53	0%	4.49	0%	4.48	0%	4.47	0%	0%
20230406	5.51	5.54	5.41	5.5	-0.54%	0.73%	23.04%	55614	0.3038	106.67	5.46	0%	4.49	0%	4.48	0%	4.47	0%	0%
20230404	5.74	5.74	5.47	5.53	-3.66%	-0.36%	23.71%	88513	0.4916	177.97	5.55	0%	4.49	0%	4.48	0%	4.47	0%	0%
20230403	5.67	5.74	5.6	5.74	1.23%	0.88%	28.41%	51833	0.2947	117.32	5.69	0%	4.49	0%	4.48	0%	4.47	0%	0%
20230331	5.63	5.69	5.6	5.67	1.07%	0.53%	26.85%	24745	0.1396	56.35	5.64	0%	4.49	0%	4.48	0%	4.47	0%	0%
20230330	5.7	5.71	5.58	5.61	-1.06%	-0.36%	25.5%	41182	0.232	91.52	5.63	0%	4.49	0%	4.48	0%	4.47	0%	0%
20230329	5.73	5.77	5.64	5.67	-1.22%	-0.35%	26.85%	38241	0.2175	83.45	5.69	0%	4.49	0%	4.48	0%	4.47	0%	0%
20230328	5.86	5.88	5.73	5.74	-1.71%	-0.69%	28.41%	38471	0.2222	80.81	5.78	0%	4.49	0%	4.48	0%	4.47	0%	0%
20230327	5.86	5.88	5.75	5.84	-0.34%	0.34%	30.65%	40496	0.2355	80.52	5.82	0%	4.49	0%	4.48	0%	4.47	0%	0%
20230324	5.79	5.88	5.77	5.86	1.38%	0.51%	31.1%	46262	0.2698	83.11	5.83	0%	4.49	0%	4.48	0%	4.47	0%	0%
20230323	5.8	5.8	5.72	5.78	0%	0.35%	29.31%	28957	0.1668	38.79	5.76	0%	4.49	0%	4.48	0%	4.47	0%	0%
20230322	5.73	5.79	5.7	5.78	0.87%	0.17%	29.31%	39033	0.2251	57.46	5.77	0%	4.49	0%	4.48	0%	4.47	0%	0%
20230321	5.55	5.73	5.52	5.73	2.87%	1.42%	28.19%	42579	0.2405	61.72	5.65	0%	4.49	0%	4.48	0%	4.47	0%	0%
20230320	5.59	5.61	5.47	5.57	-0.36%	0.54%	24.61%	49562	0.2745	67.95	5.54	0%	4.49	0%	4.48	0%	4.47	0%	0%
20230317	5.58	5.62	5.56	5.59	1.08%	0%	25.06%	39822	0.2226	56.11	5.59	0%	4.49	0%	4.48	0%	4.47	0%	0%
20230316	5.68	5.69	5.48	5.53	-2.81%	-0.9%	23.71%	57099	0.3188	79.66	5.58	0%	4.49	0%	4.48	0%	4.47	0%	0%
20230315	5.62	5.79	5.6	5.69	1.79%	-0.52%	27.29%	64858	0.3708	92.52	5.72	0%	4.49	0%	4.48	0%	4.47	0%	0%
20230314	5.7	5.73	5.5	5.59	-2.1%	0.18%	25.06%	71091	0.3967	101.91	5.58	0%	4.49	0%	4.48	0%	4.47	0%	0%
20230313	5.95	5.95	5.66	5.71	-4.03%	-0.52%	27.74%	95702	0.5497	146.52	5.74	0%	4.49	0%	4.48	0%	4.47	0%	0%
20230310	5.85	6.1	5.85	5.95	0.68%	-0.67%	33.11%	129255	0.7737	218.27	5.99	0%	4.49	0%	4.48	0%	4.47	0%	0%
20230309	5.75	5.92	5.74	5.91	2.78%	1.37%	32.21%	56855	0.3314	109.82	5.83	0%	4.49	0%	4.48	0%	4.47	0%	0%
20230308	5.68	5.75	5.66	5.75	1.41%	0.35%	28.64%	34588	0.1981	66.99	5.73	0%	4.49	0%	4.48	0%	4.47	0%	0%
20230307	5.88	5.88	5.65	5.67	-3.41%	-1.22%	26.85%	68991	0.3958	131.53	5.74	0%	4.49	0%	4.48	0%	4.47	0%	0%
20230306	5.88	5.9	5.81	5.87	0.17%	0.34%	31.32%	34423	0.2015	66.72	5.85	0%	4.49	0%	4.48	0%	4.47	0%	0%
20230303	5.83	5.89	5.78	5.86	0.34%	0.34%	31.1%	44642	0.2607	82.53	5.84	0%	4.49	0%	4.48	0%	4.47	0%	0%
20230302	5.94	5.96	5.82	5.84	-1.52%	-0.68%	30.65%	54127	0.3182	94.47	5.88	0%	4.49	0%	4.48	0%	4.47	0%	0%
20230301	5.9	5.93	5.85	5.93	0.68%	0.68%	32.66%	41782	0.2463	62.35	5.89	0%	4.49	0%	4.48	0%	4.47	0%	0%
20230228	5.87	5.96	5.8	5.89	0.68%	0.34%	31.77%	40072	0.2353	52.45	5.87	0%	4.49	0%	4.48	0%	4.47	0%	0%
20230227	5.96	5.96	5.82	5.85	-1.85%	-0.51%	30.87%	57782	0.3398	65.2	5.88	0%	4.49	0%	4.48	0%	4.47	0%	0%
20230224	6.02	6.03	5.93	5.96	0.17%	-0.17%	33.33%	38670	0.2308	39.38	5.97	0%	4.49	0%	4.48	0%	4.47	0%	0%
20230223	6.01	6.01	5.91	5.95	-0.5%	-0.34%	33.11%	41485	0.2475	36.83	5.97	0%	4.49	0%	4.48	0%	4.47	0%	0%
20230222	5.96	5.99	5.91	5.98	-0.33%	0.5%	33.78%	36176	0.2153	26.82	5.95	0%	4.49	0%	4.48	0%	4.47	0%	0%
20230221	5.88	6.05	5.88	6	1.87%	0.33%	34.23%	62845	0.3758	39.72	5.98	0%	4.49	0%	4.48	0%	4.47	0%	0%
20230220	5.86	5.9	5.79	5.89	1.03%	0.68%	31.77%	57370	0.3355	35.89	5.85	0%	4.49	0%	4.48	0%	4.47	0%	0%
20230217	5.86	5.98	5.81	5.83	-0.68%	-1.02%	30.43%	76708	0.452	48.46	5.89	0%	4.49	0%	4.48	0%	4.47	0%	0%
20230216	6.07	6.11	5.82	5.87	-2.98%	-1.68%	31.32%	149664	0.8931	96.39	5.97	0%	4.49	0%	4.48	0%	4.47	0%	0%
20230215	6.08	6.14	5.99	6.05	-1.63%	0.17%	35.35%	128843	0.7785	89.54	6.04	0%	4.49	0%	4.48	0%	4.47	0%	0%
20230214	6.03	6.2	5.98	6.15	2.16%	0.82%	37.58%	157997	0.964	115.88	6.1	0%	4.49	0%	4.48	0%	4.47	0%	0%
20230213	5.93	6.24	5.91	6.02	1.01%	-0.99%	34.68%	161312	0.9812	125.17	6.08	0%	4.49	0%	4.48	0%	4.47	0%	0%
20230210	6.03	6.06	5.87	5.96	-0.83%	0.34%	33.33%	176299	1.0473	147.78	5.94	0%	4.49	0%	4.48	0%	4.47	0%	0%
20230209	5.92	6.22	5.91	6.01	0.5%	-1.15%	34.45%	259018	1.5757	256.86	6.08	0%	4.49	0%	4.48	0%	4.47	0%	0%
20230208	5.74	6.35	5.69	5.98	4.55%	-1.16%	33.78%	279792	1.6914	356.66	6.05	0%	4.49	0%	4.48	0%	4.47	0%	0%
20230207	5.64	5.76	5.63	5.72	1.78%	0.18%	27.96%	51148	0.2919	90.85	5.71	0%	4.49	0%	4.48	0%	4.47	0%	0%
20230206	5.66	5.72	5.6	5.62	-1.23%	-0.53%	25.73%	57640	0.3259	108.29	5.65	0%	4.49	0%	4.48	0%	4.47	0%	0%
20230203	5.59	5.69	5.53	5.69	1.79%	1.43%	27.29%	73441	0.412	145.39	5.61	0%	4.49	0%	4.48	0%	4.47	0%	0%
20230202	5.57	5.65	5.57	5.59	0.36%	-0.53%	25.06%	56861	0.3195	117.77	5.62	0%	4.49	0%	4.48	0%	4.47	0%	0%
20230201	5.48	5.6	5.45	5.57	1.83%	0.72%	24.61%	74418	0.4119	165.26	5.53	0%	4.49	0%	4.48	0%	4.47	0%	0%
20230131	5.5	5.6	5.41	5.47	1.48%	-0.36%	22.37%	90968	0.499	225.93	5.49	0%	4.49	0%	4.48	0%	4.47	0%	0%
20230130	5.38	5.43	5.34	5.39	1.32%	0%	20.58%	45172	0.2436	130.9	5.39	0%	4.49	0%	4.48	0%	4.47	0%	0%
20230120	5.35	5.37	5.3	5.32	-0.37%	-0.19%	19.02%	29752	0.1585	92.7	5.33	0%	4.49	0%	4.48	0%	4.47	0%	0%
20230119	5.25	5.35	5.23	5.34	1.91%	0.95%	19.46%	37343	0.1976	67.24	5.29	0%	4.49	0%	4.48	0%	4.47	0%	0%
20230118	5.2	5.27	5.16	5.24	1.55%	0.38%	17.23%	32218	0.1682	105.63	5.22	0%	4.49	0%	4.48	0%	4.47	0%	0%
20230117	5.2	5.2	5.14	5.16	-0.39%	-0.19%	15.44%	20154	0.1042	67.45	5.17	0%	4.49	0%	4.48	0%	4.47	0%	0%
20230116	5.15	5.2	5.14	5.18	0.39%	0.19%	15.88%	30536	0.1579	97.4	5.17	0%	4.49	0%	4.48	0%	4.47	0%	0%
20230113	5.18	5.24	5.1	5.16	1.57%	0%	15.44%	57276	0.2953	191.47	5.16	0%	4.49	0%	4.48	0%	4.47	0%	0%
20230112	5.09	5.12	5	5.08	0.99%	0%	13.65%	25123	0.1275	95.03	5.08	0%	4.49	0%	4.48	0%	4.47	0%	0%
20230111	5.09	5.14	5	5.03	-1.18%	-0.79%	12.53%	25473	0.1292	99.64	5.07	0%	4.49	0%	4.48	0%	4.47	0%	0%
20230110	5.11	5.14	5.04	5.09	0.59%	-0.2%	13.87%	31586	0.161	128.41	5.1	0%	4.49	0%	4.48	0%	4.47	0%	0%
20230109	5.08	5.12	5.03	5.06	0.8%	-0.39%	13.2%	20252	0.1028	85.26	5.08	0%	4.49	0%	4.48	0%	4.47	0%	0%
20230106	5.07	5.1	5.02	5.02	-0.79%	-0.79%	12.3%	24294	0.1229	101.01	5.06	0%	4.49	0%	4.48	0%	4.47	0%	0%
20230105	5.06	5.07	5	5.06	0.4%	0.4%	13.2%	21382	0.1078	86.88	5.04	0%	4.49	0%	4.48	0%	4.47	0%	0%
20230104	5.02	5.08	5.01	5.04	0.2%	-0.2%	12.75%	23939	0.1208	97.39	5.05	0%	4.49	0%	4.48	0%	4.47	0%	0%
20230103	4.89	5.04	4.89	5.03	2.86%	0.8%	12.53%	33663	0.1679	135.34	4.99	0%	4.49	0%	4.48	0%	4.47	0%	0%
20221230	4.9	4.93	4.86	4.89	0.82%	0.2%	9.4%	14911	0.0728	44.93	4.88	0%	4.49	0%	4.48	0%	4.47	0%	0%
20221229	4.88	4.93	4.85	4.85	-0.61%	-0.82%	8.5%	18746	0.0916	59.75	4.89	0%	4.49	0%	4.48	0%	4.47	0%	0%
20221228	4.97	5	4.87	4.88	-1.81%	-0.61%	9.17%	16664	0.0818	42.13	4.91	0%	4.49	0%	4.48	0%	4.47	0%	0%
20221227	4.95	5.02	4.91	4.97	0%	0.2%	11.19%	17042	0.0845	40.79	4.96	0%	4.49	0%	4.48	0%	4.47	0%	0%
20221226	4.85	4.98	4.85	4.97	2.05%	0.81%	11.19%	18184	0.0896	41.98	4.93	0%	4.49	0%	4.48	0%	4.47	0%	0%
20221223	4.85	4.91	4.82	4.87	0%	0.21%	8.95%	20054	0.0975	44.07	4.86	0%	4.49	0%	4.48	0%	4.47	0%	0%
20221222	4.99	5.06	4.86	4.87	-2.4%	-1.42%	8.95%	26625	0.1314	57.25	4.94	0%	4.49	0%	4.48	0%	4.47	0%	0%
20221221	5.04	5.06	4.97	4.99	-0.99%	-0.4%	11.63%	21723	0.1088	45.99	5.01	0%	4.49	0%	4.48	0%	4.47	0%	0%
20221220	5	5.07	4.95	5.04	0.8%	0.6%	12.75%	23027	0.1154	47.39	5.01	0%	4.49	0%	4.48	0%	4.47	0%	0%
20221219	5.16	5.18	4.96	5	-3.1%	-0.79%	11.86%	41706	0.2103	83.69	5.04	0%	4.49	0%	4.48	0%	4.47	0%	0%
20221216	5.3	5.33	5.16	5.16	-3.19%	-0.96%	15.44%	55635	0.2898	113.5	5.21	0%	4.49	0%	4.48	0%	4.47	0%	0%
20221215	5.2	5.41	5.17	5.33	2.5%	0.19%	19.24%	93115	0.4955	200.03	5.32	0%	4.49	0%	4.48	0%	4.47	0%	0%
20221214	5.23	5.25	5.17	5.2	0.39%	-0.19%	16.33%	34427	0.1794	72.49	5.21	0%	4.49	0%	4.48	0%	4.47	0%	0%
20221213	5.22	5.25	5.16	5.18	-0.77%	-0.38%	15.88%	28141	0.1464	68.98	5.2	0%	4.49	0%	4.48	0%	4.47	0%	0%
20221212	5.27	5.28	5.2	5.22	-1.51%	-0.19%	16.78%	31840	0.1665	74.3	5.23	0%	4.49	0%	4.48	0%	4.47	0%	0%
20221209	5.32	5.37	5.29	5.3	-0.38%	-0.19%	18.57%	33443	0.1777	77.11	5.31	0%	4.49	0%	4.48	0%	4.47	0%	0%
20221208	5.38	5.39	5.3	5.32	-0.75%	-0.37%	19.02%	36809	0.1966	85.04	5.34	0%	4.49	0%	4.48	0%	4.47	0%	0%
20221207	5.39	5.41	5.35	5.36	-0.56%	-0.19%	19.91%	28452	0.1528	65.99	5.37	0%	4.49	0%	4.48	0%	4.47	0%	0%
20221206	5.44	5.45	5.37	5.39	-1.1%	-0.37%	20.58%	30503	0.1649	65.11	5.41	0%	4.49	0%	4.48	0%	4.47	0%	0%
20221205	5.41	5.45	5.4	5.45	0.93%	0.37%	21.92%	44806	0.2432	87.38	5.43	0%	4.49	0%	4.48	0%	4.47	0%	0%
20221202	5.33	5.43	5.31	5.4	1.31%	0.19%	20.81%	41314	0.2228	75.22	5.39	0%	4.49	0%	4.48	0%	4.47	0%	0%
20221201	5.34	5.4	5.32	5.33	0.38%	-0.37%	19.24%	27190	0.1456	44.52	5.35	0%	4.49	0%	4.48	0%	4.47	0%	0%
20221130	5.37	5.37	5.28	5.31	-0.75%	0%	18.79%	33084	0.1758	52.29	5.31	0%	4.49	0%	4.48	0%	4.47	0%	0%
20221129	5.26	5.4	5.23	5.35	1.9%	0.38%	19.69%	47444	0.2529	75.07	5.33	0%	4.49	0%	4.48	0%	4.47	0%	0%
20221128	5.3	5.34	5.19	5.25	-1.87%	0.19%	17.45%	41677	0.2185	65.47	5.24	0%	4.49	0%	4.48	0%	4.47	0%	0%
20221125	5.4	5.42	5.33	5.35	-1.47%	-0.37%	19.69%	33989	0.1826	54.61	5.37	0%	4.49	0%	4.48	0%	4.47	0%	0%
20221124	5.43	5.49	5.4	5.43	0%	0%	21.48%	31850	0.1731	51.01	5.43	0%	4.49	0%	4.48	0%	4.47	0%	0%
20221123	5.51	5.51	5.29	5.43	-1.27%	0.56%	21.48%	51083	0.2756	81.88	5.4	0%	4.49	0%	4.48	0%	4.47	0%	0%
20221122	5.63	5.65	5.47	5.5	-2.14%	-1.08%	23.04%	55961	0.3109	98.44	5.56	0%	4.49	0%	4.48	0%	4.47	0%	0%
20221121	5.5	5.64	5.48	5.62	1.63%	1.08%	25.73%	65243	0.3628	124.94	5.56	0%	4.49	0%	4.48	0%	4.47	0%	0%
20221118	5.47	5.6	5.45	5.53	1.1%	-0.36%	23.71%	75127	0.4173	155.13	5.55	0%	4.49	0%	4.48	0%	4.47	0%	0%
20221117	5.46	5.47	5.39	5.47	0.18%	0.92%	22.37%	34782	0.1886	78.07	5.42	0%	4.49	0%	4.48	0%	4.47	0%	0%
20221116	5.48	5.49	5.41	5.46	0%	0.18%	22.15%	29706	0.1618	66.88	5.45	0%	4.49	0%	4.48	0%	4.47	0%	0%
20221115	5.38	5.47	5.34	5.46	1.87%	0.37%	22.15%	39715	0.2159	87.53	5.44	0%	4.49	0%	4.48	0%	4.47	0%	0%
20221114	5.44	5.45	5.35	5.36	-0.92%	-0.74%	19.91%	38046	0.2053	80.08	5.4	0%	4.49	0%	4.48	0%	4.47	0%	0%
20221111	5.49	5.52	5.4	5.41	0.19%	-0.73%	21.03%	38261	0.2084	83.39	5.45	0%	4.49	0%	4.48	0%	4.47	0%	0%
20221110	5.39	5.44	5.36	5.4	-0.74%	0%	20.81%	28133	0.1518	59.12	5.4	0%	4.49	0%	4.48	0%	4.47	0%	0%
20221109	5.44	5.47	5.41	5.44	0.18%	-0.18%	21.7%	23053	0.1256	48.12	5.45	0%	4.49	0%	4.48	0%	4.47	0%	0%
20221108	5.45	5.5	5.4	5.43	-0.73%	0%	21.48%	27802	0.1509	56.88	5.43	0%	4.49	0%	4.48	0%	4.47	0%	0%
20221107	5.45	5.5	5.4	5.47	0.37%	0%	22.37%	35731	0.1953	71.43	5.47	0%	4.49	0%	4.48	0%	4.47	0%	0%
20221104	5.38	5.47	5.36	5.45	1.3%	0.55%	21.92%	37334	0.2025	73.54	5.42	0%	4.49	0%	4.48	0%	4.47	0%	0%
20221103	5.37	5.4	5.3	5.38	0.19%	0.37%	20.36%	26478	0.1418	52.73	5.36	0%	4.49	0%	4.48	0%	4.47	0%	0%
20221102	5.38	5.42	5.35	5.37	-0.19%	-0.19%	20.13%	33905	0.1824	66.94	5.38	0%	4.49	0%	4.48	0%	4.47	0%	0%
20221101	5.17	5.38	5.17	5.38	3.86%	1.32%	20.36%	42178	0.2238	80.39	5.31	0%	4.49	0%	4.48	0%	4.47	0%	0%
20221031	5.03	5.21	5.03	5.18	2.17%	0.58%	15.88%	31478	0.1621	58.42	5.15	0%	4.49	0%	4.48	0%	4.47	0%	0%
20221028	5.3	5.32	5.05	5.07	-5.06%	-1.74%	13.42%	54463	0.281	96.37	5.16	0%	4.49	0%	4.48	0%	4.47	0%	0%
20221027	5.45	5.46	5.33	5.34	-1.48%	-0.74%	19.46%	37652	0.2027	70.5	5.38	0%	4.49	0%	4.48	0%	4.47	0%	0%
20221026	5.27	5.45	5.27	5.42	1.5%	0.37%	21.25%	32624	0.1762	59.2	5.4	0%	4.49	0%	4.48	0%	4.47	0%	0%
20221025	5.26	5.37	5.21	5.34	1.33%	0.75%	19.46%	37927	0.2009	65.48	5.3	0%	4.49	0%	4.48	0%	4.47	0%	0%
20221024	5.39	5.44	5.23	5.27	-1.31%	-1.5%	17.9%	37306	0.1997	66.03	5.35	0%	4.49	0%	4.48	0%	4.47	0%	0%
20221021	5.36	5.39	5.3	5.34	-0.19%	0%	19.46%	27429	0.1466	48.02	5.34	0%	4.49	0%	4.48	0%	4.47	0%	0%
20221020	5.33	5.44	5.24	5.35	0.38%	0%	19.69%	44574	0.2385	76.86	5.35	0%	4.49	0%	4.48	0%	4.47	0%	0%
20221019	5.39	5.43	5.32	5.33	-1.11%	-0.74%	19.24%	43928	0.236	73.54	5.37	0%	4.49	0%	4.48	0%	4.47	0%	0%
20221018	5.36	5.47	5.31	5.39	0.56%	-0.19%	20.58%	49551	0.2676	83	5.4	0%	4.49	0%	4.48	0%	4.47	0%	0%
20221017	5.14	5.37	5.12	5.36	3.47%	1.13%	19.91%	47301	0.2506	77.62	5.3	0%	4.49	0%	4.48	0%	4.47	0%	0%
20220721	6.29	6.33	6.24	6.26	-0.63%	-0.48%	40.04%	58970	0.3709	261.64	6.29	40.4%	4.49	0%	4.48	0%	4.47	0%	0.3%
20220720	6.27	6.32	6.21	6.3	0.64%	0.48%	40.94%	60799	0.381	268.76	6.27	39.96%	4.49	0%	4.48	0%	4.47	0%	0.3%
20220719	6.25	6.28	6.15	6.26	0.48%	0.48%	40.04%	71197	0.4436	312.92	6.23	39.06%	4.49	0%	4.48	0%	4.47	0%	0.3%
20220718	6	6.23	6	6.23	3.49%	0.81%	39.37%	72619	0.4487	316.52	6.18	37.95%	4.49	0%	4.48	0%	4.47	0%	0.3%
20220715	6.15	6.17	6.01	6.02	-1.95%	-0.66%	34.68%	45764	0.2775	195.75	6.06	35.27%	4.49	0%	4.48	0%	4.47	0%	0.3%
20220714	6.14	6.17	6.06	6.14	0.66%	0.16%	37.36%	52091	0.3192	225.17	6.13	36.83%	4.49	0%	4.48	0%	4.47	0%	0.3%
20220713	5.9	6.11	5.89	6.1	3.74%	0.83%	36.47%	64496	0.3905	275.47	6.05	35.04%	4.49	0%	4.48	0%	4.47	0%	0.3%
20220712	6.09	6.09	5.86	5.88	-2.81%	-1.51%	31.54%	49159	0.2933	206.9	5.97	33.26%	4.49	0%	4.48	0%	4.47	0%	0.3%
20220711	6.11	6.16	6.04	6.05	-1.63%	-0.66%	35.35%	66998	0.4081	287.88	6.09	35.94%	4.49	0%	4.48	0%	4.47	0%	0.3%
20220708	6.21	6.26	6.13	6.15	-0.97%	-0.65%	37.58%	74385	0.4607	324.99	6.19	38.17%	4.49	0%	4.48	0%	4.47	0%	0.3%
20220707	5.98	6.35	5.94	6.21	4.37%	0.32%	38.93%	122172	0.7566	533.72	6.19	38.17%	4.49	0%	4.48	0%	4.47	0%	0.3%
20220706	5.98	6.11	5.89	5.95	0.17%	-0.83%	33.11%	53481	0.3208	226.3	6	33.93%	4.49	0%	4.48	0%	4.47	0%	0.3%
20220705	6.09	6.11	5.86	5.94	-1.49%	-0.34%	32.89%	44195	0.2634	185.81	5.96	33.04%	4.49	0%	4.48	0%	4.47	0%	0.3%
20220704	6.06	6.09	5.95	6.03	-0.99%	0.33%	34.9%	39356	0.2366	166.9	6.01	34.15%	4.49	0%	4.48	0%	4.47	0%	0.3%
20220701	6.08	6.17	6.05	6.09	0.33%	-0.16%	36.24%	47486	0.2898	204.43	6.1	36.16%	4.49	0%	4.48	0%	4.47	0%	0.3%
20220630	6.1	6.18	6.05	6.07	-0.65%	-0.82%	35.79%	54483	0.3332	235.05	6.12	36.61%	4.49	0%	4.48	0%	4.47	0%	0.3%
20220629	6.28	6.35	6.07	6.11	-2.71%	-1.13%	36.69%	79803	0.4929	347.7	6.18	37.95%	4.49	0%	4.48	0%	4.47	0%	0.3%
20220628	6.15	6.32	6.15	6.32	1.77%	0.96%	41.39%	72522	0.4538	320.12	6.26	39.73%	4.49	0%	4.48	0%	4.47	0%	0.3%
20220627	6.18	6.23	6.08	6.21	1.47%	0.65%	38.93%	75250	0.4643	327.53	6.17	37.72%	4.49	0%	4.48	0%	4.47	0%	0.3%
20220624	6.12	6.17	6.06	6.12	0.33%	0%	36.91%	66530	0.4072	287.25	6.12	36.61%	4.49	0%	4.48	0%	4.47	0%	0.3%
20220623	6.03	6.11	5.93	6.1	1.84%	0.99%	36.47%	72330	0.437	308.27	6.04	34.82%	4.49	0%	4.48	0%	4.47	0%	0.3%
20220622	6.07	6.09	5.95	5.99	-1.32%	-0.17%	34%	48001	0.288	203.16	6	33.93%	4.49	0%	4.48	0%	4.47	0%	0.3%
20220621	5.99	6.11	5.93	6.07	1.17%	0.66%	35.79%	77519	0.4677	329.92	6.03	34.6%	4.49	0%	4.48	0%	4.47	0%	0.3%
20220620	5.96	6.04	5.93	6	-0.66%	0.17%	34.23%	86011	0.5153	363.5	5.99	33.71%	4.49	0%	4.48	0%	4.47	0%	0.3%
20220617	5.89	6.15	5.82	6.04	2.37%	0%	35.12%	137060	0.8276	583.8	6.04	34.82%	4.49	0%	4.48	0%	4.47	0%	0.3%
20220616	5.84	5.93	5.81	5.9	1.55%	0.17%	31.99%	83884	0.494	348.48	5.89	31.47%	4.49	0%	4.48	0%	4.47	0%	0.3%
20220615	5.79	5.91	5.74	5.81	0.17%	-0.51%	29.98%	62380	0.3644	257.05	5.84	30.36%	4.49	0%	4.48	0%	4.47	0%	0.3%
20220614	5.72	5.81	5.58	5.8	-0.17%	1.75%	29.75%	43105	0.2455	173.18	5.7	27.23%	4.49	0%	4.48	0%	4.47	0%	0.3%
20220613	5.65	5.83	5.65	5.81	1.93%	0.35%	29.98%	38862	0.2249	158.65	5.79	29.24%	4.49	0%	4.48	0%	4.47	0%	0.3%
20220610	5.62	5.73	5.58	5.7	1.42%	0.18%	27.52%	30023	0.1708	120.49	5.69	27.01%	4.49	0%	4.48	0%	4.47	0%	0.3%
20220609	5.8	5.8	5.56	5.62	-2.77%	-0.35%	25.73%	37750	0.2128	150.11	5.64	25.89%	4.49	0%	4.48	0%	4.47	0%	0.3%
20220608	5.85	5.88	5.66	5.78	-1.2%	0.35%	29.31%	41707	0.2404	169.58	5.76	28.57%	4.49	0%	4.48	0%	4.47	0%	0.3%
20220607	6.02	6.02	5.81	5.85	-1.35%	-0.34%	30.87%	50538	0.2965	209.16	5.87	31.03%	4.49	0%	4.48	0%	4.47	0%	0.3%
20220606	5.84	5.96	5.79	5.93	2.07%	0.51%	32.66%	55554	0.328	231.38	5.9	31.7%	4.49	0%	4.48	0%	4.47	0%	0.3%
20220602	5.78	5.83	5.7	5.81	0.52%	0.69%	29.98%	36199	0.2089	147.36	5.77	28.79%	4.49	0%	4.48	0%	4.47	0%	0.3%
20220601	5.71	5.8	5.66	5.78	1.05%	0.7%	29.31%	46807	0.2688	189.62	5.74	28.13%	4.49	0%	4.48	0%	4.47	0%	0.3%
20220531	5.69	5.73	5.6	5.72	0.53%	0.7%	27.96%	37090	0.2107	148.63	5.68	26.79%	4.49	0%	4.48	0%	4.47	0%	0.3%
20220530	5.66	5.69	5.58	5.69	1.61%	0.89%	27.29%	46549	0.2627	185.31	5.64	25.89%	4.49	0%	4.48	0%	4.47	0%	0.3%
20220527	5.65	5.67	5.53	5.6	0%	0%	25.28%	30861	0.1728	121.9	5.6	25%	4.49	0%	4.48	0%	4.47	0%	0.3%
20220526	5.67	5.67	5.48	5.6	-0.36%	0.36%	25.28%	31658	0.1766	124.58	5.58	24.55%	4.49	0%	4.48	0%	4.47	0%	0.3%
20220525	5.47	5.63	5.47	5.62	2.18%	0.72%	25.73%	30116	0.1679	118.44	5.58	24.55%	4.49	0%	4.48	0%	4.47	0%	0.3%
20220524	5.68	5.79	5.5	5.5	-4.01%	-2.31%	23.04%	59738	0.3365	237.37	5.63	25.67%	4.49	0%	4.48	0%	4.47	0%	0.3%
20220523	5.63	5.74	5.62	5.73	1.78%	0.7%	28.19%	40494	0.2304	162.53	5.69	27.01%	4.49	0%	4.48	0%	4.47	0%	0.3%
20220520	5.58	5.65	5.56	5.63	1.08%	0.36%	25.95%	38364	0.2153	151.88	5.61	25.22%	4.49	0%	4.48	0%	4.47	0%	0.3%
20220519	5.47	5.58	5.43	5.57	0.36%	0.72%	24.61%	37016	0.2048	144.47	5.53	23.44%	4.49	0%	4.48	0%	4.47	0%	0.3%
20220518	5.51	5.61	5.5	5.55	0.54%	-0.18%	24.16%	44816	0.249	175.65	5.56	24.11%	4.49	0%	4.48	0%	4.47	0%	0.3%
20220517	5.45	5.52	5.4	5.52	0.55%	1.1%	23.49%	34275	0.187	131.91	5.46	21.88%	4.49	0%	4.48	0%	4.47	0%	0.3%
20220516	5.49	5.55	5.43	5.49	0.92%	-0.18%	22.82%	36590	0.2011	141.86	5.5	22.77%	4.49	0%	4.48	0%	4.47	0%	0.3%
20220513	5.46	5.49	5.35	5.44	-0.37%	0.18%	21.7%	40090	0.2175	153.43	5.43	21.21%	4.49	0%	4.48	0%	4.47	0%	0.3%
20220512	5.38	5.54	5.38	5.46	-0.55%	0%	22.15%	59312	0.3236	228.27	5.46	21.88%	4.49	0%	4.48	0%	4.47	0%	0.3%
20220511	5.38	5.63	5.35	5.49	2.23%	-0.18%	22.82%	82345	0.4527	319.34	5.5	22.77%	4.49	0%	4.48	0%	4.47	0%	0.3%
20220510	5.21	5.38	5.21	5.37	0.75%	0.56%	20.13%	33886	0.1809	127.61	5.34	19.2%	4.49	0%	4.48	0%	4.47	0%	0.3%
20220509	5.34	5.4	5.28	5.33	0.38%	-0.19%	19.24%	48876	0.2608	183.97	5.34	19.2%	4.49	0%	4.48	0%	4.47	0%	0.3%
20220506	5.08	5.33	5.02	5.31	2.12%	1.92%	18.79%	60461	0.315	222.21	5.21	16.29%	4.49	0%	4.48	0%	4.47	0%	0.3%
20220505	5.2	5.28	5.13	5.2	0%	-0.57%	16.33%	39929	0.2087	147.22	5.23	16.74%	4.49	0%	4.48	0%	4.47	0%	0.3%
20220429	5.1	5.27	5.06	5.2	3.59%	0.19%	16.33%	47957	0.2488	175.51	5.19	15.85%	4.49	0%	4.48	0%	4.47	0%	0.3%
20220428	5.28	5.28	5	5.02	-6.52%	-1.76%	12.3%	56720	0.2899	204.5	5.11	14.06%	4.49	0%	4.48	0%	4.47	0%	0.3%
20220427	5	5.37	4.87	5.37	7.62%	5.09%	20.13%	60674	0.3099	218.61	5.11	14.06%	4.49	0%	4.48	0%	4.47	0%	0.3%
20220426	5.15	5.24	4.95	4.99	-2.35%	-2.54%	11.63%	60645	0.3105	219.03	5.12	14.29%	4.49	0%	4.48	0%	4.47	0%	0.3%
20220425	5.6	5.68	5.05	5.11	-10.19%	-3.4%	14.32%	76179	0.4032	284.42	5.29	18.08%	4.49	0%	4.48	0%	4.47	0%	0.3%
20220422	5.9	5.95	5.67	5.69	-5.17%	-1.56%	27.29%	73823	0.4266	300.93	5.78	29.02%	4.49	0%	4.48	0%	4.47	0%	0.3%
20220421	6	6.25	5.88	6	1.35%	-1.32%	34.23%	102714	0.6247	440.67	6.08	35.71%	4.49	0%	4.48	0%	4.47	0%	0.3%
20220420	6.28	6.3	5.91	5.92	-1.5%	-1.99%	32.44%	68450	0.4131	291.41	6.04	34.82%	4.49	0%	4.48	0%	4.47	0%	0.3%
20220419	5.75	6.01	5.64	6.01	4.52%	1.86%	34.45%	58157	0.3433	242.17	5.9	31.7%	4.49	0%	4.48	0%	4.47	0%	0.3%
20220418	5.68	5.81	5.5	5.75	0.88%	0.52%	28.64%	32779	0.1874	132.2	5.72	27.68%	4.49	0%	4.48	0%	4.47	0%	0.3%
20220415	5.89	5.91	5.68	5.7	-4.2%	-1.04%	27.52%	45171	0.26	183.41	5.76	28.57%	4.49	0%	4.48	0%	4.47	0%	0.3%
20220414	5.95	5.97	5.89	5.95	1.02%	0.34%	33.11%	19960	0.1184	83.52	5.93	32.37%	4.49	0%	4.48	0%	4.47	0%	0.3%
20220413	5.99	5.99	5.85	5.89	-1.51%	-0.17%	31.77%	25242	0.149	105.11	5.9	31.7%	4.49	0%	4.48	0%	4.47	0%	0.3%
20220412	5.83	6.02	5.71	5.98	2.05%	1.7%	33.78%	35807	0.2106	148.56	5.88	31.25%	4.49	0%	4.48	0%	4.47	0%	0.3%
20220411	6.07	6.14	5.85	5.86	-2.98%	-2.17%	31.1%	53217	0.319	225.03	5.99	33.71%	4.49	0%	4.48	0%	4.47	0%	0.3%
20220408	6.23	6.27	6.01	6.04	-2.11%	-0.82%	35.12%	42876	0.2613	184.33	6.09	35.94%	4.49	0%	4.48	0%	4.47	0%	0.3%
20220401	6.17	6.21	6.12	6.14	-1.13%	0%	37.36%	40673	0.2498	176.21	6.14	37.05%	4.49	0%	4.48	0%	4.47	0%	0.3%
20220331	6.25	6.29	6.19	6.21	-0.64%	-0.32%	38.93%	35633	0.2221	156.67	6.23	39.06%	4.49	0%	4.48	0%	4.47	0%	0.3%
20220330	6.22	6.28	6.17	6.25	0.97%	0.32%	39.82%	34479	0.2148	151.52	6.23	39.06%	4.49	0%	4.48	0%	4.47	0%	0.3%
20220329	6.33	6.38	6.14	6.19	-2.37%	-0.32%	38.48%	56994	0.354	249.72	6.21	38.62%	4.49	0%	4.48	0%	4.47	0%	0.3%
20220328	6.39	6.42	6.24	6.34	-1.25%	0.32%	41.83%	37386	0.2362	166.62	6.32	41.07%	4.49	0%	4.48	0%	4.47	0%	0.3%
20220325	6.5	6.53	6.42	6.42	-0.47%	-0.62%	43.62%	33332	0.2154	151.95	6.46	44.2%	4.49	0%	4.48	0%	4.47	0%	0.3%
20220324	6.6	6.63	6.42	6.45	-3.59%	-0.77%	44.3%	69020	0.4489	316.66	6.5	45.09%	4.49	0%	4.48	0%	4.47	0%	0.3%
20220323	6.56	6.7	6.52	6.69	2.14%	1.06%	49.66%	75301	0.4988	351.86	6.62	47.77%	4.49	0%	4.48	0%	4.47	0%	0.3%
20220322	6.55	6.68	6.5	6.55	-1.06%	0%	46.53%	45135	0.2955	208.45	6.55	46.21%	4.49	0%	4.48	0%	4.47	0%	0.3%
20220321	6.5	6.64	6.47	6.62	2%	0.61%	48.1%	70607	0.4649	327.95	6.58	46.88%	4.49	0%	4.48	0%	4.47	0%	0.3%
20220318	6.42	6.53	6.39	6.49	1.09%	0.62%	45.19%	55159	0.3559	251.06	6.45	43.97%	4.49	0%	4.48	0%	4.47	0%	0.3%
20220317	6.53	6.64	6.41	6.42	-1.23%	-1.83%	43.62%	86724	0.5676	400.4	6.54	45.98%	4.49	0%	4.48	0%	4.47	0%	0.3%
20220316	6.22	6.54	6.19	6.5	6.21%	2.04%	45.41%	127921	0.8154	575.2	6.37	42.19%	4.49	0%	4.48	0%	4.47	0%	0.3%
20220315	6.43	6.58	6.11	6.12	-8.79%	-4.23%	36.91%	127208	0.8124	573.08	6.39	42.63%	4.49	0%	4.48	0%	4.47	0%	0.3%
20220311	7.11	7.13	6.76	7.02	2.78%	1.01%	57.05%	169394	1.1774	830.56	6.95	55.13%	4.49	0%	4.48	0%	4.47	0%	0.3%
20220310	6.73	6.97	6.67	6.83	4.75%	-0.29%	52.8%	117262	0.8032	566.59	6.85	52.9%	4.49	0%	4.48	0%	4.47	0%	0.3%
20220309	6.75	6.84	6.24	6.52	-2.69%	-1.06%	45.86%	96400	0.6352	448.08	6.59	47.1%	4.49	0%	4.48	0%	4.47	0%	0.3%
20220308	6.93	6.95	6.58	6.7	-2.9%	-0.59%	49.89%	96711	0.6514	459.51	6.74	50.45%	4.49	0%	4.48	0%	4.47	0%	0.3%
20220307	7.13	7.15	6.88	6.9	-3.36%	-1.57%	54.36%	105537	0.7397	521.8	7.01	56.47%	4.49	0%	4.48	0%	4.47	0%	0.3%
20220304	7.11	7.41	7.07	7.14	-0.14%	-1.24%	59.73%	190704	1.3795	973.12	7.23	61.38%	4.49	0%	4.48	0%	4.47	0%	0.3%
20220303	6.95	7.15	6.89	7.15	3.17%	1.42%	59.96%	126085	0.889	627.12	7.05	57.37%	4.49	0%	4.48	0%	4.47	0%	0.3%
20220302	6.88	6.93	6.86	6.93	0.14%	0.43%	55.03%	44629	0.3079	217.2	6.9	54.02%	4.49	0%	4.48	0%	4.47	0%	0.3%
20220301	6.94	6.97	6.89	6.92	0.73%	0%	54.81%	40871	0.283	199.63	6.92	54.46%	4.49	0%	4.48	0%	4.47	0%	0.3%
20220228	7.03	7.04	6.82	6.87	-1.72%	-0.15%	53.69%	51480	0.354	249.72	6.88	53.57%	4.49	0%	4.48	0%	4.47	0%	0.3%
20220225	6.95	7.06	6.92	6.99	1.3%	-0.14%	56.38%	64965	0.4548	320.82	7	56.25%	4.49	0%	4.48	0%	4.47	0%	0.3%
20220224	7	7.16	6.8	6.9	-2.13%	-1.29%	54.36%	103231	0.7213	508.82	6.99	56.03%	4.49	0%	4.48	0%	4.47	0%	0.3%
20220223	6.95	7.07	6.93	7.05	1.88%	0.28%	57.72%	60978	0.4284	302.2	7.03	56.92%	4.49	0%	4.48	0%	4.47	0%	0.3%
20220222	6.94	7.03	6.87	6.92	-0.86%	-0.29%	54.81%	65424	0.4542	320.4	6.94	54.91%	4.49	0%	4.48	0%	4.47	0%	0.3%
20220221	6.9	6.99	6.87	6.98	1.16%	0.72%	56.15%	48542	0.3364	237.3	6.93	54.69%	4.49	0%	4.48	0%	4.47	0%	0.3%
20220218	6.84	6.93	6.74	6.9	0.58%	1.02%	54.36%	59488	0.4062	286.54	6.83	52.46%	4.49	0%	4.48	0%	4.47	0%	0.3%
20220217	6.8	6.98	6.8	6.86	0%	-0.29%	53.47%	75984	0.5226	368.65	6.88	53.57%	4.49	0%	4.48	0%	4.47	0%	0.3%
20220216	6.69	6.95	6.68	6.86	3.16%	0.29%	53.47%	74290	0.5085	358.7	6.84	52.68%	4.49	0%	4.48	0%	4.47	0%	0.3%
20220215	6.64	6.71	6.59	6.65	0%	0.15%	48.77%	29994	0.1993	140.59	6.64	48.21%	4.49	0%	4.48	0%	4.47	0%	0.3%
20220214	6.75	6.77	6.63	6.65	-0.45%	-0.6%	48.77%	30601	0.2048	144.47	6.69	49.33%	4.49	0%	4.48	0%	4.47	0%	0.3%
20220211	6.69	6.75	6.57	6.68	-0.89%	0.6%	49.44%	59893	0.3975	280.4	6.64	48.21%	4.49	0%	4.48	0%	4.47	0%	0.3%
20220210	6.79	6.79	6.7	6.74	-0.74%	0.15%	50.78%	37819	0.2547	179.67	6.73	50.22%	4.49	0%	4.48	0%	4.47	0%	0.3%
20220209	6.76	6.81	6.71	6.79	0.59%	0.3%	51.9%	53515	0.3623	255.57	6.77	51.12%	4.49	0%	4.48	0%	4.47	0%	0.3%
20211203	7.54	7.63	7.48	7.56	0.4%	0.13%	69.13%	118487	0.8951	631.42	7.55	68.53%	4.49	0%	4.48	0%	4.47	0%	0.3%
20211202	7.82	7.88	7.52	7.53	-5.52%	-1.83%	68.46%	251730	1.931	1362.16	7.67	71.21%	4.49	0%	4.48	0%	4.47	0%	0.3%
20211201	7.68	8.05	7.67	7.97	3.64%	0.89%	78.3%	257812	2.0368	1436.79	7.9	76.34%	4.49	0%	4.48	0%	4.47	0%	0.3%
20211130	7.83	7.92	7.62	7.69	-1.66%	-1.16%	72.04%	262785	2.0451	1442.65	7.78	73.66%	4.49	0%	4.48	0%	4.47	0%	0.3%
20211129	7.74	7.96	7.71	7.82	-2.01%	-0.38%	74.94%	222566	1.7462	1231.8	7.85	75.22%	4.49	0%	4.48	0%	4.47	0%	0.3%
20211126	8.18	8.28	7.9	7.98	-0.99%	-0.99%	78.52%	338305	2.7275	1924.03	8.06	79.91%	4.49	0%	4.48	0%	4.47	0%	0.3%
20211125	8.2	8.29	8.01	8.06	-2.89%	-0.74%	80.31%	397957	3.2304	2278.78	8.12	81.25%	4.49	0%	4.48	0%	4.47	0%	0.3%
20211124	8.25	8.69	8.05	8.3	-2.35%	0.12%	85.68%	655454	5.4338	3833.1	8.29	85.04%	4.49	0%	4.48	0%	4.47	0%	0.3%
20211123	7.79	9.32	7.78	8.5	9.4%	-2.52%	90.16%	868157	7.5726	5341.85	8.72	94.64%	4.49	0%	4.48	0%	4.47	0%	0.3%
20211122	7.47	7.85	7.46	7.77	4.16%	0.52%	73.83%	292464	2.2611	1595.02	7.73	72.54%	4.49	0%	4.48	0%	4.47	0%	0.3%
20211119	7.39	7.6	7.39	7.46	0.4%	-0.4%	66.89%	133322	0.9984	704.29	7.49	67.19%	4.49	0%	4.48	0%	4.47	0%	0.3%
20211118	7.52	7.7	7.42	7.43	-1.72%	-1.59%	66.22%	187665	1.4167	999.37	7.55	68.53%	4.49	0%	4.48	0%	4.47	0%	0.3%
20211117	7.36	7.58	7.36	7.56	2.58%	0.93%	69.13%	157033	1.1761	829.64	7.49	67.19%	4.49	0%	4.48	0%	4.47	0%	0.3%
20211116	7.59	7.59	7.33	7.37	-3.15%	-1.07%	64.88%	209290	1.5584	1099.32	7.45	66.29%	4.49	0%	4.48	0%	4.47	0%	0.3%
20211115	7.66	7.75	7.5	7.61	-1.04%	0.26%	70.25%	204422	1.5524	1095.09	7.59	69.42%	4.49	0%	4.48	0%	4.47	0%	0.3%
20211112	7.65	7.76	7.48	7.69	1.45%	0.39%	72.04%	236759	1.8135	1279.27	7.66	70.98%	4.49	0%	4.48	0%	4.47	0%	0.3%
20211111	7.39	7.89	7.31	7.58	2.02%	-0.79%	69.57%	336904	2.5748	1816.31	7.64	70.54%	4.49	0%	4.48	0%	4.47	0%	0.3%
20211110	7.16	7.47	7.07	7.43	3.05%	1.92%	66.22%	272750	1.9888	1402.93	7.29	62.72%	4.49	0%	4.48	0%	4.47	0%	0.3%
20211109	7.1	7.25	7.01	7.21	1.84%	0.84%	61.3%	197603	1.4126	996.47	7.15	59.6%	4.49	0%	4.48	0%	4.47	0%	0.3%
20211108	6.91	7.11	6.86	7.08	2.02%	0.85%	58.39%	115204	0.8082	570.12	7.02	56.7%	4.49	0%	4.48	0%	4.47	0%	0.3%
20211105	7.03	7.22	6.93	6.94	-1.84%	-1.42%	55.26%	155278	1.0938	771.59	7.04	57.14%	4.49	0%	4.48	0%	4.47	0%	0.3%
20211104	6.8	7.13	6.78	7.07	3.82%	0.43%	58.17%	204349	1.4394	1015.38	7.04	57.14%	4.49	0%	4.48	0%	4.47	0%	0.3%
20211103	6.83	6.92	6.65	6.81	-0.87%	0.59%	52.35%	103592	0.7008	494.36	6.77	51.12%	4.49	0%	4.48	0%	4.47	0%	0.3%
20211102	7	7.02	6.74	6.87	-1.43%	-0.15%	53.69%	126966	0.8741	616.61	6.88	53.57%	4.49	0%	4.48	0%	4.47	0%	0.3%
20211101	6.82	7.03	6.71	6.97	1.9%	0.58%	55.93%	134657	0.9332	658.3	6.93	54.69%	4.49	0%	4.48	0%	4.47	0%	0.3%
20211029	6.65	6.89	6.57	6.84	3.48%	0.74%	53.02%	136525	0.927	653.92	6.79	51.56%	4.49	0%	4.48	0%	4.47	0%	0.3%
20211028	7	7.01	6.55	6.61	-6.9%	-1.78%	47.87%	192299	1.2942	912.95	6.73	50.22%	4.49	0%	4.48	0%	4.47	0%	0.3%
20211027	6.81	7.12	6.72	7.1	3.35%	1.87%	58.84%	213116	1.4858	1048.11	6.97	55.58%	4.49	0%	4.48	0%	4.47	0%	0.3%
20211026	6.81	7.01	6.75	6.87	2.08%	-0.58%	53.69%	135589	0.9372	661.12	6.91	54.24%	4.49	0%	4.48	0%	4.47	0%	0.3%
20211025	6.6	6.88	6.6	6.73	1.2%	-0.59%	50.56%	84498	0.5722	403.64	6.77	51.12%	4.49	0%	4.48	0%	4.47	0%	0.3%
20211022	6.76	6.83	6.6	6.65	-1.92%	-0.89%	48.77%	78253	0.5247	370.13	6.71	49.78%	4.49	0%	4.48	0%	4.47	0%	0.3%
20211021	6.88	6.93	6.73	6.78	-1.17%	-0.59%	51.68%	75362	0.5136	362.3	6.82	52.23%	4.49	0%	4.48	0%	4.47	0%	0.3%
20211020	7.01	7.02	6.8	6.86	-2.14%	-0.44%	53.47%	106599	0.7348	518.34	6.89	53.79%	4.49	0%	4.48	0%	4.47	0%	0.3%
20211019	6.89	7.05	6.83	7.01	1.89%	0.43%	56.82%	119155	0.8315	586.55	6.98	55.8%	4.49	0%	4.48	0%	4.47	0%	0.3%
20211018	6.75	6.89	6.71	6.88	1.93%	0.73%	53.91%	81441	0.5564	392.49	6.83	52.46%	4.49	0%	4.48	0%	4.47	0%	0.3%
20211015	6.78	6.86	6.68	6.75	-0.3%	-0.3%	51.01%	81732	0.5537	390.59	6.77	51.12%	4.49	0%	4.48	0%	4.47	0%	0.3%
20211014	6.7	6.85	6.6	6.77	0.45%	0.15%	51.45%	94291	0.6373	449.56	6.76	50.89%	4.49	0%	4.48	0%	4.47	0%	0.3%
20211013	6.51	6.85	6.4	6.74	3.53%	1.81%	50.78%	102850	0.6805	480.04	6.62	47.77%	4.49	0%	4.48	0%	4.47	0%	0.3%
20211012	6.65	6.69	6.39	6.51	-2.25%	0.15%	45.64%	82690	0.5375	379.16	6.5	45.09%	4.49	0%	4.48	0%	4.47	0%	0.3%
20211011	6.88	6.89	6.6	6.66	-3.48%	-0.45%	48.99%	103696	0.6942	489.7	6.69	49.33%	4.49	0%	4.48	0%	4.47	0%	0.3%
20211008	6.85	7.05	6.84	6.9	0.29%	-0.29%	54.36%	125017	0.8657	610.68	6.92	54.46%	4.49	0%	4.48	0%	4.47	0%	0.3%
20210930	6.95	7.08	6.78	6.88	-1.57%	-0.72%	53.91%	214576	1.4866	1048.67	6.93	54.69%	4.49	0%	4.48	0%	4.47	0%	0.3%
20210929	6.47	6.99	6.31	6.99	5.91%	4.48%	56.38%	247519	1.6561	1168.24	6.69	49.33%	4.49	0%	4.48	0%	4.47	0%	0.3%
20210928	6.54	6.61	6.45	6.6	1.85%	0.92%	47.65%	80457	0.5264	371.33	6.54	45.98%	4.49	0%	4.48	0%	4.47	0%	0.3%
20210927	6.6	6.73	6.35	6.48	-2.41%	-0.77%	44.97%	131121	0.8566	604.26	6.53	45.76%	4.49	0%	4.48	0%	4.47	0%	0.3%
20210924	6.99	7.01	6.64	6.64	-5.28%	-1.78%	48.55%	182012	1.2304	867.95	6.76	50.89%	4.49	0%	4.48	0%	4.47	0%	0.3%
20210923	7	7.09	6.97	7.01	0.29%	-0.28%	56.82%	103964	0.7306	515.38	7.03	56.92%	4.49	0%	4.48	0%	4.47	0%	0.3%
20210922	6.84	7.02	6.81	6.99	-0.57%	0.58%	56.38%	97624	0.6789	478.91	6.95	55.13%	4.49	0%	4.48	0%	4.47	0%	0.3%
20210917	7.34	7.43	6.9	7.03	-4.09%	-1.13%	57.27%	204729	1.4561	1027.16	7.11	58.71%	4.49	0%	4.48	0%	4.47	0%	0.3%
20210916	7.63	7.68	7.3	7.33	-3.55%	-2.14%	63.98%	183689	1.3755	970.3	7.49	67.19%	4.49	0%	4.48	0%	4.47	0%	0.3%
20210915	7.38	7.6	7.2	7.6	2.84%	1.74%	70.02%	216698	1.6195	1142.42	7.47	66.74%	4.49	0%	4.48	0%	4.47	0%	0.3%
20210914	7.31	7.53	7.28	7.39	1.09%	0%	65.32%	181541	1.3422	946.81	7.39	64.96%	4.49	0%	4.48	0%	4.47	0%	0.3%
20210913	7.4	7.46	7.23	7.31	-2.66%	0.14%	63.53%	191677	1.3986	986.6	7.3	62.95%	4.49	0%	4.48	0%	4.47	0%	0.3%
20210910	7.45	7.64	7.32	7.51	0.81%	0%	68.01%	232407	1.7446	1230.67	7.51	67.63%	4.49	0%	4.48	0%	4.47	0%	0.3%
20210909	7.75	7.8	7.41	7.45	-4.97%	-0.93%	66.67%	284869	2.1415	1510.65	7.52	67.86%	4.49	0%	4.48	0%	4.47	0%	0.3%
20210908	7.89	8.03	7.75	7.84	-1.75%	-0.13%	75.39%	237120	1.8611	1312.85	7.85	75.22%	4.49	0%	4.48	0%	4.47	0%	0.3%
20210907	7.78	8.06	7.59	7.98	3.64%	1.4%	78.52%	289090	2.2765	1605.88	7.87	75.67%	4.49	0%	4.48	0%	4.47	0%	0.3%
20210906	7.96	7.98	7.31	7.7	-0.13%	1.05%	72.26%	250154	1.9065	1344.88	7.62	70.09%	4.49	0%	4.48	0%	4.47	0%	0.3%
20210729	6.78	7.49	6.78	7.32	10.41%	1.1%	63.76%	560397	4.0583	2862.8	7.24	61.61%	4.49	0%	4.48	0%	4.47	0%	0.3%
20210728	6.83	7.19	6.28	6.63	-4.74%	-3.07%	48.32%	456674	3.1227	2202.81	6.84	52.68%	4.49	0%	4.48	0%	4.47	0%	0.3%
20210727	6.96	7.29	6.75	6.96	1.46%	-1.28%	55.7%	436248	3.0765	2170.22	7.05	57.37%	4.49	0%	4.48	0%	4.47	0%	0.3%
20210726	7.01	7.18	6.6	6.86	-2.42%	-0.72%	53.47%	369215	2.5518	1800.08	6.91	54.24%	4.49	0%	4.48	0%	4.47	0%	0.3%
20210723	6.92	7.38	6.91	7.03	0.29%	-1.54%	57.27%	460665	3.2888	2319.98	7.14	59.38%	4.49	0%	4.48	0%	4.47	0%	0.3%
20210722	6.78	7.1	6.72	7.01	2.19%	0.72%	56.82%	349123	2.4291	1713.53	6.96	55.36%	4.49	0%	4.48	0%	4.47	0%	0.3%
20210721	6.74	7.15	6.67	6.86	1.18%	-0.72%	53.47%	413672	2.8596	2017.21	6.91	54.24%	4.49	0%	4.48	0%	4.47	0%	0.3%
20210720	6.56	6.88	6.51	6.78	1.35%	0.74%	51.68%	361047	2.4316	1715.29	6.73	50.22%	4.49	0%	4.48	0%	4.47	0%	0.3%
20210719	6.31	6.72	6.23	6.69	3.72%	3.4%	49.66%	357592	2.3139	1632.27	6.47	44.42%	4.49	0%	4.48	0%	4.47	0%	0.3%
20210716	6.55	6.68	6.42	6.45	-1.83%	-1.83%	44.3%	304720	2.0029	1412.88	6.57	46.65%	4.49	0%	4.48	0%	4.47	0%	0.3%
20210715	6.21	6.57	6.18	6.57	4.62%	2.98%	46.98%	331285	2.1131	1490.62	6.38	42.41%	4.49	0%	4.48	0%	4.47	0%	0.3%
20210714	6.55	6.62	6.22	6.28	-4.7%	-1.1%	40.49%	340575	2.1616	1524.83	6.35	41.74%	4.49	0%	4.48	0%	4.47	0%	0.3%
20210713	6.65	6.69	6.45	6.59	-1.49%	0.46%	47.43%	289824	1.902	1341.7	6.56	46.43%	4.49	0%	4.48	0%	4.47	0%	0.3%
20210712	6.61	6.71	6.54	6.69	1.21%	0.9%	49.66%	315727	2.0944	1477.43	6.63	47.99%	4.49	0%	4.48	0%	4.47	0%	0.3%
20210709	6.58	6.72	6.39	6.61	-3.92%	0.76%	47.87%	434452	2.8491	2009.81	6.56	46.43%	4.49	0%	4.48	0%	4.47	0%	0.3%
20210708	7.15	7.45	6.81	6.88	-0.43%	-2.82%	53.91%	549356	3.8903	2744.29	7.08	58.04%	4.49	0%	4.48	0%	4.47	0%	0.3%
20210707	6.76	7.03	6.71	6.91	0.44%	0.29%	54.59%	408351	2.8136	1984.76	6.89	53.79%	4.49	0%	4.48	0%	4.47	0%	0.3%
20210706	7.09	7.14	6.72	6.9	-4.56%	0.15%	54.36%	480400	3.3112	2335.78	6.89	53.79%	4.49	0%	4.48	0%	4.47	0%	0.3%
20210705	7.33	7.58	7.03	7.23	-0.82%	-0.28%	61.74%	587824	4.2604	3005.36	7.25	61.83%	4.49	0%	4.48	0%	4.47	0%	0.3%
20210702	6.76	7.7	6.65	7.29	4.89%	1.39%	63.09%	775134	5.5763	3933.62	7.19	60.49%	4.49	0%	4.48	0%	4.47	0%	0.3%
20210701	6.94	7.15	6.56	6.95	2.66%	1.16%	55.48%	684587	4.7007	3315.96	6.87	53.35%	4.49	0%	4.48	0%	4.47	0%	0.3%
20210630	6.26	7.48	6.26	6.77	5.78%	0.15%	51.45%	834192	5.6423	3980.18	6.76	50.89%	4.49	0%	4.48	0%	4.47	0%	0.3%
20210629	7	7	6.35	6.4	-6.16%	-3.18%	43.18%	808468	5.347	3771.87	6.61	47.54%	4.49	0%	4.48	0%	4.47	0%	0.3%
20210628	5.76	6.82	5.75	6.82	20.07%	6.07%	52.57%	449956	2.8913	2039.57	6.43	43.53%	4.49	0%	4.48	0%	4.47	0%	0.3%
20210625	5.82	5.95	5.62	5.68	-2.74%	-1.39%	27.07%	247592	1.4251	1005.29	5.76	28.57%	4.49	0%	4.48	0%	4.47	0%	0.3%
20210624	6	6.05	5.79	5.84	-4.58%	-1.02%	30.65%	359624	2.1215	1496.54	5.9	31.7%	4.49	0%	4.48	0%	4.47	0%	0.3%
20210623	6.03	6.5	5.96	6.12	1.16%	-1.77%	36.91%	480381	2.9913	2110.12	6.23	39.06%	4.49	0%	4.48	0%	4.47	0%	0.3%
20210622	5.96	6.14	5.77	6.05	2.54%	1.51%	35.35%	426638	2.5415	1792.82	5.96	33.04%	4.49	0%	4.48	0%	4.47	0%	0.3%
20210621	5.9	6	5.79	5.9	-1.01%	0.17%	31.99%	354724	2.089	1473.62	5.89	31.47%	4.49	0%	4.48	0%	4.47	0%	0.3%
20210618	5.53	6.1	5.51	5.96	5.11%	3.47%	33.33%	512785	2.9559	2085.14	5.76	28.57%	4.49	0%	4.48	0%	4.47	0%	0.3%
20210617	5.39	6.16	5.39	5.67	6.58%	-0.35%	26.85%	435610	2.4781	1748.1	5.69	27.01%	4.49	0%	4.48	0%	4.47	0%	0.3%
20210616	5.38	5.58	5.28	5.32	-1.48%	-1.66%	19.02%	166716	0.9012	635.72	5.41	20.76%	4.49	0%	4.48	0%	4.47	0%	0.3%
20210615	5.23	5.42	5.2	5.4	2.66%	1.31%	20.81%	159948	0.8521	601.09	5.33	18.97%	4.49	0%	4.48	0%	4.47	0%	0.3%
20210611	5.4	5.49	5.25	5.26	-0.75%	-1.68%	17.67%	139145	0.7449	525.47	5.35	19.42%	4.49	0%	4.48	0%	4.47	0%	0.3%
20210610	5.29	5.36	5.25	5.3	-0.56%	0%	18.57%	127295	0.6749	476.09	5.3	18.3%	4.49	0%	4.48	0%	4.47	0%	0.3%
20210609	5.36	5.51	5.3	5.33	-2.56%	-0.93%	19.24%	185468	0.9978	703.87	5.38	20.09%	4.49	0%	4.48	0%	4.47	0%	0.3%
20210608	5.35	5.69	5.29	5.47	1.67%	-0.91%	22.37%	363000	2.0039	1413.59	5.52	23.21%	4.49	0%	4.48	0%	4.47	0%	0.3%
20210607	5.25	5.42	5.21	5.38	2.48%	1.51%	20.36%	195335	1.035	730.11	5.3	18.3%	4.49	0%	4.48	0%	4.47	0%	0.3%
20210604	5.17	5.29	5.14	5.25	2.74%	0.57%	17.45%	172237	0.8998	634.73	5.22	16.52%	4.49	0%	4.48	0%	4.47	0%	0.3%
20210603	5.15	5.21	5.1	5.11	-1.35%	-0.97%	14.32%	78133	0.4033	284.49	5.16	15.18%	4.49	0%	4.48	0%	4.47	0%	0.3%
20210602	5.19	5.28	5.12	5.18	-0.38%	-0.38%	15.88%	103621	0.5388	380.08	5.2	16.07%	4.49	0%	4.48	0%	4.47	0%	0.3%
20210601	5.13	5.23	5.04	5.2	1.76%	0.78%	16.33%	125276	0.6462	455.84	5.16	15.18%	4.49	0%	4.48	0%	4.47	0%	0.3%
20210531	5.06	5.12	5.04	5.11	0.79%	0.59%	14.32%	61724	0.3138	221.36	5.08	13.39%	4.49	0%	4.48	0%	4.47	0%	0.3%
20210528	5.15	5.17	5.03	5.07	-2.12%	-0.39%	13.42%	84733	0.4316	304.46	5.09	13.62%	4.49	0%	4.48	0%	4.47	0%	0.3%
20210527	5.12	5.22	5.1	5.18	1.57%	0.39%	15.88%	106003	0.5466	385.58	5.16	15.18%	4.49	0%	4.48	0%	4.47	0%	0.3%
20210526	4.98	5.16	4.97	5.1	2%	0.2%	14.09%	105143	0.5349	377.33	5.09	13.62%	4.49	0%	4.48	0%	4.47	0%	0.3%
20210525	4.97	5.01	4.92	5	0.2%	0.6%	11.86%	81205	0.4032	284.42	4.97	10.94%	4.49	0%	4.48	0%	4.47	0%	0.3%
20210524	5.02	5.06	4.97	4.99	-0.6%	-0.2%	11.63%	73256	0.3665	258.54	5	11.61%	4.49	0%	4.48	0%	4.47	0%	0.3%
20210521	4.99	5.12	4.99	5.02	0.2%	-0.59%	12.3%	84973	0.4294	302.91	5.05	12.72%	4.49	0%	4.48	0%	4.47	0%	0.3%
20210520	5.1	5.17	4.99	5.01	-3.09%	-0.99%	12.08%	163084	0.8256	582.39	5.06	12.95%	4.49	0%	4.48	0%	4.47	0%	0.3%
20210519	5.08	5.43	5.08	5.17	2.78%	-1.34%	15.66%	261064	1.368	965.01	5.24	16.96%	4.49	0%	4.48	0%	4.47	0%	0.3%
20210518	4.97	5.06	4.91	5.03	0.8%	0.6%	12.53%	98877	0.4948	349.04	5	11.61%	4.49	0%	4.48	0%	4.47	0%	0.3%
20210517	4.99	5.02	4.9	4.99	-0.6%	1.01%	11.63%	98510	0.4868	343.4	4.94	10.27%	4.49	0%	4.48	0%	4.47	0%	0.3%
20210514	4.95	5.05	4.93	5.02	2.03%	0.6%	12.3%	95785	0.4784	337.47	4.99	11.38%	4.49	0%	4.48	0%	4.47	0%	0.3%
20210513	4.93	5.01	4.91	4.92	-1.2%	-0.81%	10.07%	72227	0.3581	252.61	4.96	10.71%	4.49	0%	4.48	0%	4.47	0%	0.3%
20210512	4.92	4.99	4.88	4.98	-0.99%	0.81%	11.41%	107126	0.5292	373.31	4.94	10.27%	4.49	0%	4.48	0%	4.47	0%	0.3%
20210511	4.98	5.13	4.97	5.03	1.21%	-0.2%	12.53%	173074	0.872	615.12	5.04	12.5%	4.49	0%	4.48	0%	4.47	0%	0.3%
20210510	4.86	4.99	4.83	4.97	1.64%	1.43%	11.19%	108397	0.5311	374.65	4.9	9.38%	4.49	0%	4.48	0%	4.47	0%	0.3%
20210507	4.8	4.95	4.79	4.89	1.88%	0.41%	9.4%	108016	0.526	371.05	4.87	8.71%	4.49	0%	4.48	0%	4.47	0%	0.3%
20210506	4.74	4.83	4.71	4.8	1.27%	0.21%	7.38%	65999	0.3162	223.05	4.79	6.92%	4.49	0%	4.48	0%	4.47	0%	0.3%
20210430	4.81	4.82	4.67	4.74	-0.42%	0.64%	6.04%	58600	0.276	194.7	4.71	5.13%	4.49	0%	4.48	0%	4.47	0%	0.3%
20210429	4.73	4.87	4.73	4.76	1.49%	-0.83%	6.49%	89778	0.4305	303.68	4.8	7.14%	4.49	0%	4.48	0%	4.47	0%	0.3%
20210428	4.59	4.69	4.55	4.69	1.96%	1.52%	4.92%	60967	0.2815	198.58	4.62	3.12%	4.49	0%	4.48	0%	4.47	0%	0.3%
20210427	4.71	4.71	4.52	4.6	-2.34%	0.22%	2.91%	88890	0.4077	287.6	4.59	2.46%	4.49	0%	4.48	0%	4.47	0%	0.3%
20210426	4.77	4.85	4.7	4.71	-1.26%	-0.84%	5.37%	70156	0.3334	235.19	4.75	6.03%	4.49	0%	4.48	0%	4.47	0%	0.3%
20210423	4.82	4.88	4.73	4.77	-1.65%	-0.63%	6.71%	68359	0.328	231.38	4.8	7.14%	4.49	0%	4.48	0%	4.47	0%	0.3%
20210422	4.83	4.88	4.8	4.85	0.83%	0.21%	8.5%	66004	0.3193	225.24	4.84	8.04%	4.49	0%	4.48	0%	4.47	0%	0.3%
20210421	4.85	4.86	4.78	4.81	-1.43%	0%	7.61%	60127	0.2894	204.15	4.81	7.37%	4.49	0%	4.48	0%	4.47	0%	0.3%
20210416	4.78	4.95	4.76	4.9	2.51%	0.2%	9.62%	118983	0.5816	410.27	4.89	9.15%	4.49	0%	4.48	0%	4.47	0%	0.3%
20210415	4.79	4.82	4.72	4.78	-0.83%	0.42%	6.94%	72035	0.3432	242.1	4.76	6.25%	4.49	0%	4.48	0%	4.47	0%	0.3%
20210414	4.79	4.84	4.72	4.82	1.47%	0.84%	7.83%	60286	0.2884	203.44	4.78	6.7%	4.49	0%	4.48	0%	4.47	0%	0.3%
20210413	4.74	4.81	4.66	4.75	0.21%	0.21%	6.26%	71967	0.3412	240.69	4.74	5.8%	4.49	0%	4.48	0%	4.47	0%	0.3%
20210412	4.9	4.91	4.74	4.74	-2.87%	-1.25%	6.04%	100625	0.4827	340.51	4.8	7.14%	4.49	0%	4.48	0%	4.47	0%	0.3%
20210409	4.87	4.96	4.83	4.88	-0.61%	-0.2%	9.17%	68916	0.3369	237.66	4.89	9.15%	4.49	0%	4.48	0%	4.47	0%	0.3%
20210408	5.02	5.03	4.9	4.91	-2.77%	-1.01%	9.84%	92454	0.4584	323.36	4.96	10.71%	4.49	0%	4.48	0%	4.47	0%	0.3%
20210407	5.06	5.06	4.98	5.05	0.2%	0.8%	12.98%	71864	0.3603	254.16	5.01	11.83%	4.49	0%	4.48	0%	4.47	0%	0.3%
20210406	4.95	5.06	4.92	5.04	1.82%	0.6%	12.75%	85689	0.429	302.62	5.01	11.83%	4.49	0%	4.48	0%	4.47	0%	0.3%
20210402	4.93	4.97	4.87	4.95	0.41%	0.61%	10.74%	63645	0.3132	220.94	4.92	9.82%	4.49	0%	4.48	0%	4.47	0%	0.3%
20210401	5.1	5.15	4.92	4.93	-1.2%	-1.4%	10.29%	94515	0.4723	333.17	5	11.61%	4.49	0%	4.48	0%	4.47	0%	0.3%
20210330	5.11	5.13	4.92	4.93	-3.14%	-0.6%	10.29%	82538	0.4091	288.59	4.96	10.71%	4.49	0%	4.48	0%	4.47	0%	0.3%
20210329	5.15	5.17	5.04	5.09	-1.55%	-0.2%	13.87%	85027	0.4335	305.8	5.1	13.84%	4.49	0%	4.48	0%	4.47	0%	0.3%
20210326	5.09	5.22	5.03	5.17	1.77%	0.78%	15.66%	89435	0.4591	323.86	5.13	14.51%	4.49	0%	4.48	0%	4.47	0%	0.3%
20201215	6.47	6.75	6.4	6.53	-0.15%	-0.76%	46.09%	212686	1.4	987.58	6.58	46.88%	4.49	0%	4.48	0%	4.47	0%	0.3%
20201214	6.6	6.78	6.43	6.54	-2.1%	-0.76%	46.31%	237104	1.5623	1102.07	6.59	47.1%	4.49	0%	4.48	0%	4.47	0%	0.3%
20201211	6.36	6.94	6.16	6.68	4.7%	1.06%	49.44%	397827	2.6295	1854.9	6.61	47.54%	4.49	0%	4.48	0%	4.47	0%	0.3%
20201210	6.15	6.52	6.13	6.38	-4.2%	0.47%	42.73%	223896	1.4224	1003.39	6.35	41.74%	4.49	0%	4.48	0%	4.47	0%	0.3%
20201209	6.6	6.98	6.55	6.66	2.78%	-0.89%	48.99%	336338	2.2604	1594.53	6.72	50%	4.49	0%	4.48	0%	4.47	0%	0.3%
20201208	6.4	6.51	6.33	6.48	1.25%	0.62%	44.97%	179996	1.1584	817.16	6.44	43.75%	4.49	0%	4.48	0%	4.47	0%	0.3%
20201207	6.56	6.64	6.35	6.4	-1.54%	-0.47%	43.18%	166393	1.0692	754.23	6.43	43.53%	4.49	0%	4.48	0%	4.47	0%	0.3%
20201204	6.52	6.64	6.46	6.5	-1.66%	-0.31%	45.41%	199346	1.2995	916.69	6.52	45.54%	4.49	0%	4.48	0%	4.47	0%	0.3%
20201203	7.02	7.07	6.58	6.61	-7.16%	-1.78%	47.87%	341238	2.2951	1619	6.73	50.22%	4.49	0%	4.48	0%	4.47	0%	0.3%
20201202	7.5	7.5	7.06	7.12	-5.32%	-1.11%	59.28%	381104	2.7435	1935.31	7.2	60.71%	4.49	0%	4.48	0%	4.47	0%	0.3%
20201201	7.46	7.52	7.13	7.52	1.62%	1.9%	68.23%	398736	2.9446	2077.17	7.38	64.73%	4.49	0%	4.48	0%	4.47	0%	0.3%
20201130	7.45	7.88	7.3	7.4	-2.76%	-1.6%	65.55%	414268	3.1156	2197.8	7.52	67.86%	4.49	0%	4.48	0%	4.47	0%	0.3%
20201127	7.4	7.96	7.37	7.61	2.84%	-1.3%	70.25%	592611	4.5681	3222.42	7.71	72.1%	4.49	0%	4.48	0%	4.47	0%	0.3%
20201126	7.28	7.72	7.2	7.4	-2.89%	-0.27%	65.55%	501327	3.7179	2622.67	7.42	65.63%	4.49	0%	4.48	0%	4.47	0%	0.3%
20201125	7.74	8.28	7.27	7.62	2.14%	-2.93%	70.47%	922341	7.2426	5109.06	7.85	75.22%	4.49	0%	4.48	0%	4.47	0%	0.3%
20201124	6.2	7.46	6.16	7.46	19.94%	3.47%	66.89%	519861	3.7506	2645.74	7.21	60.94%	4.49	0%	4.48	0%	4.47	0%	0.3%
20201123	6.27	6.29	6.05	6.22	-0.48%	0.48%	39.15%	93467	0.5785	408.08	6.19	38.17%	4.49	0%	4.48	0%	4.47	0%	0.3%
20201120	6.41	6.44	6.23	6.25	-1.42%	-0.48%	39.82%	96383	0.6053	426.99	6.28	40.18%	4.49	0%	4.48	0%	4.47	0%	0.3%
20201119	6.23	6.37	6.14	6.34	1.12%	0.96%	41.83%	119705	0.752	530.47	6.28	40.18%	4.49	0%	4.48	0%	4.47	0%	0.3%
20201118	6.14	6.33	6.12	6.27	1.29%	0.48%	40.27%	117157	0.7316	516.08	6.24	39.29%	4.49	0%	4.48	0%	4.47	0%	0.3%
20201117	6.33	6.37	6.02	6.19	-3.13%	0.81%	38.48%	176668	1.0845	765.03	6.14	37.05%	4.49	0%	4.48	0%	4.47	0%	0.3%
20201116	6.84	6.84	6.29	6.39	-6.72%	-1.39%	42.95%	214768	1.3927	982.44	6.48	44.64%	4.49	0%	4.48	0%	4.47	0%	0.3%
20201113	6.72	6.92	6.67	6.85	2.24%	0.88%	53.24%	142074	0.9653	680.94	6.79	51.56%	4.49	0%	4.48	0%	4.47	0%	0.3%
20201112	6.7	6.76	6.57	6.7	0.9%	0.6%	49.89%	135656	0.9029	636.92	6.66	48.66%	4.49	0%	4.48	0%	4.47	0%	0.3%
20201111	6.8	6.92	6.61	6.64	-2.35%	-1.78%	48.55%	163131	1.1028	777.93	6.76	50.89%	4.49	0%	4.48	0%	4.47	0%	0.3%
20201110	7.39	7.44	6.66	6.8	-6.59%	-1.45%	52.13%	315367	2.1769	1535.62	6.9	54.02%	4.49	0%	4.48	0%	4.47	0%	0.3%
20201109	7.22	7.58	7.21	7.28	-0.14%	-0.82%	62.86%	255936	1.8794	1325.76	7.34	63.84%	4.49	0%	4.48	0%	4.47	0%	0.3%
20201106	8.03	8.15	7.24	7.29	-10%	-4.83%	63.09%	311344	2.3839	1681.65	7.66	70.98%	4.49	0%	4.48	0%	4.47	0%	0.3%
20201105	7.96	8.16	7.76	8.1	0%	1.76%	81.21%	375340	2.9879	2107.72	7.96	77.68%	4.49	0%	4.48	0%	4.47	0%	0.3%
20201104	8.2	8.68	7.98	8.1	-2.99%	-1.94%	81.21%	444646	3.6713	2589.8	8.26	84.38%	4.49	0%	4.48	0%	4.47	0%	0.3%
20201103	7.93	8.35	7.72	8.35	3.73%	3.86%	86.8%	500651	4.0265	2840.36	8.04	79.46%	4.49	0%	4.48	0%	4.47	0%	0.3%
20201102	7.48	8.13	7.16	8.05	5.78%	3.07%	80.09%	458756	3.5818	2526.66	7.81	74.33%	4.49	0%	4.48	0%	4.47	0%	0.3%
20201030	7.65	8.19	7.33	7.61	-0.91%	-2.19%	70.25%	500703	3.8959	2748.24	7.78	73.66%	4.49	0%	4.48	0%	4.47	0%	0.3%
20201029	7.12	8	7.01	7.68	5.06%	-0.13%	71.81%	538932	4.1434	2922.83	7.69	71.65%	4.49	0%	4.48	0%	4.47	0%	0.3%
20201028	7	7.48	6.85	7.31	2.38%	1.39%	63.53%	362866	2.615	1844.67	7.21	60.94%	4.49	0%	4.48	0%	4.47	0%	0.3%
20201027	7.62	7.74	7.07	7.14	-9.62%	-3.25%	59.73%	458657	3.3856	2388.26	7.38	64.73%	4.49	0%	4.48	0%	4.47	0%	0.3%
20201026	7.32	8.2	7.15	7.9	9.12%	4.5%	76.73%	627660	4.7449	3347.14	7.56	68.75%	4.49	0%	4.48	0%	4.47	0%	0.3%
20201023	6.96	7.35	6.91	7.24	4.17%	0.84%	61.97%	435769	3.1279	2206.48	7.18	60.27%	4.49	0%	4.48	0%	4.47	0%	0.3%
20201022	6.85	7.18	6.6	6.95	0%	0.72%	55.48%	238937	1.649	1163.23	6.9	54.02%	4.49	0%	4.48	0%	4.47	0%	0.3%
20200909	8.55	9.75	8.2	8.41	-6.03%	-5.72%	88.14%	740228	6.6043	4658.79	8.92	99.11%	4.49	0%	4.48	0%	4.47	0%	0.3%
20200908	8.45	9.9	8.2	8.95	0.45%	0.9%	100.22%	787866	6.9899	4930.8	8.87	97.99%	4.49	0%	4.48	0%	4.47	0%	0.3%
20200907	8.5	9.35	7.99	8.91	12.64%	2.53%	99.33%	922807	8.0219	5658.79	8.69	93.97%	4.49	0%	4.48	0%	4.47	0%	0.3%
20200904	6.8	7.91	6.8	7.91	20.03%	6.03%	76.96%	478905	3.5714	2519.33	7.46	66.52%	4.49	0%	4.48	0%	4.47	0%	0.3%
20200903	5.48	6.59	5.43	6.59	20.04%	6.63%	47.43%	508468	3.1415	2216.07	6.18	37.95%	4.49	0%	4.48	0%	4.47	0%	0.3%
20200902	5.15	5.75	5.11	5.49	6.19%	0.73%	22.82%	265905	1.4487	1021.94	5.45	21.65%	4.49	0%	4.48	0%	4.47	0%	0.3%
20200901	4.97	5.3	4.9	5.17	4.44%	1.57%	15.66%	129263	0.6576	463.88	5.09	13.62%	4.49	0%	4.48	0%	4.47	0%	0.3%
20200831	5.18	5.18	4.95	4.95	-3.88%	-1.98%	10.74%	112879	0.5702	402.23	5.05	12.72%	4.49	0%	4.48	0%	4.47	0%	0.3%
20200828	5.29	5.38	5.12	5.15	-3.2%	-0.77%	15.21%	131422	0.6827	481.59	5.19	15.85%	4.49	0%	4.48	0%	4.47	0%	0.3%
20200827	5	5.4	4.88	5.32	8.13%	3.1%	19.02%	208675	1.0776	760.16	5.16	15.18%	4.49	0%	4.48	0%	4.47	0%	0.3%
20200826	5.03	5.27	4.92	4.92	-2.19%	-3.34%	10.07%	147159	0.7497	528.85	5.09	13.62%	4.49	0%	4.48	0%	4.47	0%	0.3%
20200825	4.91	5.2	4.87	5.03	2.44%	-0.59%	12.53%	148944	0.7535	531.53	5.06	12.95%	4.49	0%	4.48	0%	4.47	0%	0.3%
20200824	4.83	4.94	4.72	4.91	1.24%	1.24%	9.84%	68749	0.3331	234.97	4.85	8.26%	4.49	0%	4.48	0%	4.47	0%	0.3%
20200821	4.75	4.85	4.75	4.85	2.11%	1.04%	8.5%	45121	0.2164	152.65	4.8	7.14%	4.49	0%	4.48	0%	4.47	0%	0.3%
20200820	4.74	4.81	4.67	4.75	0.21%	0%	6.26%	34313	0.1629	114.91	4.75	6.03%	4.49	0%	4.48	0%	4.47	0%	0.3%
20200819	4.8	4.87	4.71	4.74	-0.42%	-0.63%	6.04%	52996	0.2527	178.26	4.77	6.47%	4.49	0%	4.48	0%	4.47	0%	0.3%
20200818	4.74	4.77	4.68	4.76	0.85%	0.63%	6.49%	44921	0.2124	149.83	4.73	5.58%	4.49	0%	4.48	0%	4.47	0%	0.3%
20200817	4.66	4.77	4.66	4.72	1.07%	0%	5.59%	42405	0.2	141.08	4.72	5.36%	4.49	0%	4.48	0%	4.47	0%	0.3%
20200814	4.65	4.7	4.6	4.67	-0.21%	0.65%	4.47%	47053	0.2182	153.92	4.64	3.57%	4.49	0%	4.48	0%	4.47	0%	0.3%
20200812	4.6	4.71	4.48	4.7	3.07%	1.95%	5.15%	64870	0.299	210.92	4.61	2.9%	4.49	0%	4.48	0%	4.47	0%	0.3%
20200811	4.65	4.71	4.56	4.56	-1.72%	-2.36%	2.01%	67135	0.3132	220.94	4.67	4.24%	4.49	0%	4.48	0%	4.47	0%	0.3%
20200810	4.57	4.71	4.55	4.64	2.65%	0%	3.8%	67030	0.3112	219.53	4.64	3.57%	4.49	0%	4.48	0%	4.47	0%	0.3%
20200807	4.57	4.58	4.43	4.52	-1.09%	0.22%	1.12%	43465	0.1959	138.19	4.51	0.67%	4.49	0%	4.48	0%	4.47	0%	0.3%
20200806	4.58	4.6	4.45	4.57	-0.22%	0.88%	2.24%	43460	0.1969	138.9	4.53	1.12%	4.49	0%	4.48	0%	4.47	0%	0.3%
20200805	4.5	4.62	4.48	4.58	1.1%	0.66%	2.46%	55072	0.2506	176.78	4.55	1.56%	4.49	0%	4.48	0%	4.47	0%	0.3%
20200804	4.53	4.56	4.48	4.53	-0.22%	0.44%	1.34%	48138	0.2173	153.29	4.51	0.67%	4.49	0%	4.48	0%	4.47	0%	0.3%
20200803	4.42	4.55	4.4	4.54	2.71%	0.67%	1.57%	58840	0.2652	187.08	4.51	0.67%	4.49	0%	4.48	0%	4.47	0%	0.3%
20200731	4.41	4.44	4.35	4.42	0%	0.45%	-1.12%	44327	0.1952	137.7	4.4	-1.79%	4.49	0%	4.48	0%	4.47	0%	0.3%
20200730	4.34	4.47	4.34	4.42	1.14%	0.45%	-1.12%	71363	0.3141	221.57	4.4	-1.79%	4.49	0%	4.48	0%	4.47	0%	0.3%
20200729	4.34	4.38	4.27	4.37	1.39%	0.46%	-2.24%	43152	0.1875	132.27	4.35	-2.9%	4.49	0%	4.48	0%	4.47	0%	0.3%
20200728	4.26	4.35	4.24	4.31	1.41%	0%	-3.58%	37540	0.1618	114.14	4.31	-3.79%	4.49	0%	4.48	0%	4.47	0%	0.3%
20200727	4.28	4.3	4.19	4.25	-0.93%	0.47%	-4.92%	47275	0.2001	141.15	4.23	-5.58%	4.49	0%	4.48	0%	4.47	0%	0.3%
20200724	4.34	4.44	4.26	4.29	-2.05%	-1.61%	-4.03%	74409	0.3242	228.7	4.36	-2.68%	4.49	0%	4.48	0%	4.47	0%	0.3%
20200723	4.38	4.39	4.26	4.38	-0.68%	1.15%	-2.01%	67778	0.2932	206.83	4.33	-3.35%	4.49	0%	4.48	0%	4.47	0%	0.3%
20200722	4.36	4.43	4.36	4.41	0.46%	0.23%	-1.34%	90812	0.3995	281.81	4.4	-1.79%	4.49	0%	4.48	0%	4.47	0%	0.3%
20200721	4.37	4.42	4.31	4.39	-0.45%	0.69%	-1.79%	116767	0.5093	359.27	4.36	-2.68%	4.49	0%	4.48	0%	4.47	0%	0.3%
20200720	4.28	4.44	4.21	4.41	-3.29%	2.32%	-1.34%	224240	0.966	681.43	4.31	-3.79%	4.49	0%	4.48	0%	4.47	0%	0.3%
20200717	5.28	5.28	4.37	4.56	-5%	-6.17%	2.01%	324860	1.5793	1114.07	4.86	8.48%	4.49	0%	4.48	0%	4.47	0%	0.3%
20200716	4.8	4.8	4.8	4.8	10.09%	0%	7.38%	164042	0.7874	555.45	4.8	7.14%	4.49	0%	4.48	0%	4.47	0%	0.3%
20200715	4.47	4.52	4.34	4.36	-2.68%	-1.13%	-2.46%	54324	0.2396	169.02	4.41	-1.56%	4.49	0%	4.48	0%	4.47	0%	0.3%
20200714	4.5	4.55	4.4	4.48	-0.67%	0.22%	0.22%	43594	0.195	137.56	4.47	-0.22%	4.49	0%	4.48	0%	4.47	0%	0.3%
20200713	4.41	4.53	4.4	4.51	2.97%	0.67%	0.89%	69019	0.3093	218.19	4.48	0%	4.49	0%	4.48	0%	4.47	0%	0.3%
20200710	4.48	4.49	4.36	4.38	-2.23%	-0.9%	-2.01%	52559	0.2324	163.94	4.42	-1.34%	4.49	0%	4.48	0%	4.47	0%	0.3%
20200709	4.42	4.49	4.39	4.48	1.36%	0.9%	0.22%	51533	0.2289	161.47	4.44	-0.89%	4.49	0%	4.48	0%	4.47	0%	0.3%
20200708	4.33	4.42	4.32	4.42	1.84%	1.14%	-1.12%	33769	0.1475	104.05	4.37	-2.46%	4.49	0%	4.48	0%	4.47	0%	0.3%
20200707	4.36	4.4	4.29	4.34	0.46%	-0.23%	-2.91%	47877	0.2085	147.08	4.35	-2.9%	4.49	0%	4.48	0%	4.47	0%	0.3%
20200706	4.2	4.34	4.18	4.32	2.86%	0.7%	-3.36%	51318	0.2201	155.26	4.29	-4.24%	4.49	0%	4.48	0%	4.47	0%	0.3%
20200703	4.17	4.2	4.15	4.2	0.96%	0.48%	-6.04%	30204	0.1263	89.09	4.18	-6.7%	4.49	0%	4.48	0%	4.47	0%	0.3%
20200702	4.1	4.17	4.09	4.16	1.22%	0.48%	-6.94%	27714	0.1148	80.98	4.14	-7.59%	4.49	0%	4.48	0%	4.47	0%	0.3%
20200701	4.11	4.16	4.1	4.11	-0.24%	-0.48%	-8.05%	20513	0.0847	59.75	4.13	-7.81%	4.49	0%	4.48	0%	4.47	0%	0.3%
20200630	4.07	4.14	4.04	4.12	1.23%	0.24%	-7.83%	20736	0.0853	60.17	4.11	-8.26%	4.49	0%	4.48	0%	4.47	0%	0.3%
20200629	4.05	4.1	4.04	4.07	0%	0%	-8.95%	21590	0.0879	62.01	4.07	-9.15%	4.49	0%	4.48	0%	4.47	0%	0.3%
20200624	4.07	4.09	4.04	4.07	0%	0%	-8.95%	15353	0.0625	44.09	4.07	-9.15%	4.49	0%	4.48	0%	4.47	0%	0.3%
20200623	4.15	4.15	4.04	4.07	-1.69%	-0.25%	-8.95%	29533	0.1204	84.93	4.08	-8.93%	4.49	0%	4.48	0%	4.47	0%	0.3%
20200622	4.14	4.17	4.13	4.14	0.24%	-0.24%	-7.38%	19145	0.0794	56.01	4.15	-7.37%	4.49	0%	4.48	0%	4.47	0%	0.3%
20200619	4.13	4.15	4.11	4.13	0.24%	0%	-7.61%	15517	0.0641	45.22	4.13	-7.81%	4.49	0%	4.48	0%	4.47	0%	0.3%
20200618	4.15	4.16	4.1	4.12	-0.96%	-0.24%	-7.83%	24816	0.1025	72.31	4.13	-7.81%	4.49	0%	4.48	0%	4.47	0%	0.3%
20200617	4.18	4.18	4.12	4.16	0%	0.48%	-6.94%	14559	0.0603	42.54	4.14	-7.59%	4.49	0%	4.48	0%	4.47	0%	0.3%
20200616	4.16	4.17	4.12	4.16	1.22%	0.48%	-6.94%	22173	0.0919	64.83	4.14	-7.59%	4.49	0%	4.48	0%	4.47	0%	0.3%
20200615	4.11	4.16	4.09	4.11	0%	-0.48%	-8.05%	21817	0.0901	63.56	4.13	-7.81%	4.49	0%	4.48	0%	4.47	0%	0.3%
20200612	4.09	4.13	4.04	4.11	-0.48%	0.49%	-8.05%	13761	0.0563	39.72	4.09	-8.71%	4.49	0%	4.48	0%	4.47	0%	0.3%
20200611	4.15	4.18	4.11	4.14	-0.48%	-0.24%	-7.38%	18524	0.0768	54.18	4.15	-7.37%	4.49	0%	4.48	0%	4.47	0%	0.3%
20200610	4.16	4.17	4.11	4.16	0%	0.48%	-6.94%	19567	0.081	57.14	4.14	-7.59%	4.49	0%	4.48	0%	4.47	0%	0.3%
20200609	4.16	4.17	4.13	4.16	0%	0.24%	-6.94%	12363	0.0513	36.19	4.15	-7.37%	4.49	0%	4.48	0%	4.47	0%	0.3%
20200608	4.2	4.21	4.15	4.16	-0.95%	-0.48%	-6.94%	18490	0.0772	54.46	4.18	-6.7%	4.49	0%	4.48	0%	4.47	0%	0.3%
20200605	4.19	4.24	4.16	4.2	0%	0%	-6.04%	21055	0.0885	62.43	4.2	-6.25%	4.49	0%	4.48	0%	4.47	0%	0.3%
20200604	4.17	4.2	4.15	4.2	0.72%	0.48%	-6.04%	20532	0.0858	60.52	4.18	-6.7%	4.49	0%	4.48	0%	4.47	0%	0.3%
20200603	4.19	4.24	4.16	4.17	-0.71%	-0.48%	-6.71%	20606	0.0863	60.88	4.19	-6.47%	4.49	0%	4.48	0%	4.47	0%	0.3%
20200602	4.23	4.23	4.16	4.2	0%	0.24%	-6.04%	28873	0.121	85.36	4.19	-6.47%	4.49	0%	4.48	0%	4.47	0%	0.3%
20200601	4.12	4.23	4.1	4.2	1.69%	0.48%	-6.04%	34056	0.1424	100.45	4.18	-6.7%	4.49	0%	4.48	0%	4.47	0%	0.3%
20200529	4.07	4.14	4.04	4.13	1.47%	0.49%	-7.61%	30518	0.1253	88.39	4.11	-8.26%	4.49	0%	4.48	0%	4.47	0%	0.3%
20200528	4.05	4.11	4.03	4.07	-0.25%	0.25%	-8.95%	17030	0.0692	48.81	4.06	-9.38%	4.49	0%	4.48	0%	4.47	0%	0.3%
20200527	4.06	4.1	4.04	4.08	0.49%	0.25%	-8.72%	25532	0.104	73.36	4.07	-9.15%	4.49	0%	4.48	0%	4.47	0%	0.3%
20200526	4.02	4.07	4.02	4.06	1%	0.25%	-9.17%	19386	0.0786	55.45	4.05	-9.6%	4.49	0%	4.48	0%	4.47	0%	0.3%
20200525	3.96	4.04	3.96	4.02	1.26%	0.5%	-10.07%	11211	0.0449	31.67	4	-10.71%	4.49	0%	4.48	0%	4.47	0%	0.3%
20200522	4.05	4.05	3.95	3.97	-1.98%	-0.5%	-11.19%	20191	0.0806	56.86	3.99	-10.94%	4.49	0%	4.48	0%	4.47	0%	0.3%
20200521	4.07	4.07	4.03	4.05	-0.25%	0%	-9.4%	12646	0.0512	36.12	4.05	-9.6%	4.49	0%	4.48	0%	4.47	0%	0.3%
20200520	4.05	4.08	4.03	4.06	-0.25%	0%	-9.17%	11067	0.0449	31.67	4.06	-9.38%	4.49	0%	4.48	0%	4.47	0%	0.3%
20200519	4.08	4.08	4.04	4.07	0.49%	0.25%	-8.95%	19877	0.0807	56.93	4.06	-9.38%	4.49	0%	4.48	0%	4.47	0%	0.3%
20200518	4.06	4.06	4	4.05	0.75%	0.5%	-9.4%	19428	0.0783	55.23	4.03	-10.04%	4.49	0%	4.48	0%	4.47	0%	0.3%
20200515	4.05	4.08	3.99	4.02	-0.99%	-0.25%	-10.07%	22344	0.0901	63.56	4.03	-10.04%	4.49	0%	4.48	0%	4.47	0%	0.3%
20200514	4.09	4.1	4.04	4.06	0.25%	0%	-9.17%	22119	0.0899	63.42	4.06	-9.38%	4.49	0%	4.48	0%	4.47	0%	0.3%
20200513	4.01	4.05	4	4.05	0.75%	0.5%	-9.4%	14111	0.0569	40.14	4.03	-10.04%	4.49	0%	4.48	0%	4.47	0%	0.3%
20200512	4.08	4.09	3.97	4.02	-0.99%	0.25%	-10.07%	22619	0.0908	64.05	4.01	-10.49%	4.49	0%	4.48	0%	4.47	0%	0.3%
20200511	4.14	4.16	4.04	4.06	-1.69%	-0.49%	-9.17%	32744	0.1337	94.31	4.08	-8.93%	4.49	0%	4.48	0%	4.47	0%	0.3%
20200508	4.11	4.15	4.1	4.13	0.73%	0%	-7.61%	15046	0.0621	43.81	4.13	-7.81%	4.49	0%	4.48	0%	4.47	0%	0.3%
20200507	4.15	4.16	4.09	4.1	-0.73%	-0.24%	-8.28%	20490	0.0843	59.47	4.11	-8.26%	4.49	0%	4.48	0%	4.47	0%	0.3%
20200506	3.97	4.14	3.97	4.13	1.98%	1.23%	-7.61%	28499	0.1162	81.97	4.08	-8.93%	4.49	0%	4.48	0%	4.47	0%	0.3%
20200430	3.99	4.07	3.95	4.05	2.53%	1%	-9.4%	28338	0.1135	80.06	4.01	-10.49%	4.49	0%	4.48	0%	4.47	0%	0.3%
20200429	3.99	4.06	3.91	3.95	-0.25%	-1.25%	-11.63%	26611	0.1064	75.06	4	-10.71%	4.49	0%	4.48	0%	4.47	0%	0.3%
20200428	4.07	4.08	3.81	3.96	-2.94%	0.25%	-11.41%	38922	0.1536	108.35	3.95	-11.83%	4.49	0%	4.48	0%	4.47	0%	0.3%
20200427	4.18	4.19	4.06	4.08	-1.45%	-1.21%	-8.72%	23221	0.0958	67.58	4.13	-7.81%	4.49	0%	4.48	0%	4.47	0%	0.3%
20200424	4.25	4.25	4.12	4.14	-1.66%	-0.72%	-7.38%	24085	0.1005	70.89	4.17	-6.92%	4.49	0%	4.48	0%	4.47	0%	0.3%
20200423	4.24	4.26	4.19	4.21	-1.41%	-0.24%	-5.82%	22374	0.0945	66.66	4.22	-5.8%	4.49	0%	4.48	0%	4.47	0%	0.3%
20200422	4.17	4.29	4.16	4.27	1.67%	0.71%	-4.47%	29550	0.1253	88.39	4.24	-5.36%	4.49	0%	4.48	0%	4.47	0%	0.3%
20200421	4.23	4.23	4.16	4.2	-0.71%	0.48%	-6.04%	21508	0.09	63.49	4.18	-6.7%	4.49	0%	4.48	0%	4.47	0%	0.3%
20200420	4.23	4.24	4.18	4.23	1.44%	0.48%	-5.37%	16149	0.068	47.97	4.21	-6.03%	4.49	0%	4.48	0%	4.47	0%	0.3%
20200417	4.22	4.28	4.17	4.17	-1.42%	-1.18%	-6.71%	27392	0.1155	81.48	4.22	-5.8%	4.49	0%	4.48	0%	4.47	0%	0.3%
20200416	4.15	4.24	4.12	4.23	1.44%	0.95%	-5.37%	25797	0.1082	76.33	4.19	-6.47%	4.49	0%	4.48	0%	4.47	0%	0.3%
20200415	4.24	4.25	4.16	4.17	-1.42%	-0.95%	-6.71%	24915	0.1048	73.93	4.21	-6.03%	4.49	0%	4.48	0%	4.47	0%	0.3%
20200414	4.17	4.23	4.16	4.23	2.17%	0.71%	-5.37%	19647	0.0826	58.27	4.2	-6.25%	4.49	0%	4.48	0%	4.47	0%	0.3%
20200413	4.17	4.2	4.11	4.14	-1.66%	0%	-7.38%	25816	0.107	75.48	4.14	-7.59%	4.49	0%	4.48	0%	4.47	0%	0.3%
20200410	4.35	4.4	4.19	4.21	-4.54%	-1.41%	-5.82%	54421	0.2322	163.8	4.27	-4.69%	4.49	0%	4.48	0%	4.47	0%	0.3%
20200409	4.4	4.45	4.36	4.41	1.15%	0%	-1.34%	31452	0.1387	97.84	4.41	-1.56%	4.49	0%	4.48	0%	4.47	0%	0.3%
20200408	4.3	4.38	4.28	4.36	0.69%	0.69%	-2.46%	35596	0.1543	108.85	4.33	-3.35%	4.49	0%	4.48	0%	4.47	0%	0.3%
20200407	4.23	4.37	4.23	4.33	3.1%	0.7%	-3.13%	48752	0.2096	147.86	4.3	-4.02%	4.49	0%	4.48	0%	4.47	0%	0.3%
20200403	4.26	4.28	4.17	4.2	-1.18%	-0.47%	-6.04%	37957	0.1603	113.08	4.22	-5.8%	4.49	0%	4.48	0%	4.47	0%	0.3%
20200402	4.14	4.25	4.11	4.25	2.41%	1.19%	-4.92%	36037	0.1514	106.8	4.2	-6.25%	4.49	0%	4.48	0%	4.47	0%	0.3%
20200401	4.24	4.28	4.11	4.15	-1.66%	-1.66%	-7.16%	41187	0.1737	122.53	4.22	-5.8%	4.49	0%	4.48	0%	4.47	0%	0.3%
20200331	4.3	4.3	4.19	4.22	-0.24%	-0.24%	-5.59%	44538	0.1884	132.9	4.23	-5.58%	4.49	0%	4.48	0%	4.47	0%	0.3%
20200324	4.78	5.07	4.67	4.86	4.07%	-0.41%	8.72%	173867	0.848	598.19	4.88	8.93%	4.49	0%	4.48	0%	4.47	0%	0.3%
20200323	4.5	4.95	4.47	4.67	0.86%	-0.64%	4.47%	115593	0.5432	383.18	4.7	4.91%	4.49	0%	4.48	0%	4.47	0%	0.3%
20200320	4.47	4.66	4.43	4.63	4.75%	1.54%	3.58%	74390	0.3389	239.07	4.56	1.79%	4.49	0%	4.48	0%	4.47	0%	0.3%
20200319	4.38	4.46	4.28	4.42	0.23%	1.14%	-1.12%	60695	0.2652	187.08	4.37	-2.46%	4.49	0%	4.48	0%	4.47	0%	0.3%
20200318	4.67	4.69	4.36	4.41	-4.55%	-3.29%	-1.34%	89118	0.4063	286.61	4.56	1.79%	4.49	0%	4.48	0%	4.47	0%	0.3%
20200317	4.55	4.69	4.28	4.62	1.99%	2.67%	3.36%	94801	0.4263	300.72	4.5	0.45%	4.49	0%	4.48	0%	4.47	0%	0.3%
20200316	4.95	4.95	4.53	4.53	-6.98%	-5.03%	1.34%	114658	0.5464	385.44	4.77	6.47%	4.49	0%	4.48	0%	4.47	0%	0.3%
20200313	4.61	4.98	4.56	4.87	0.41%	1.04%	8.95%	170241	0.8203	578.65	4.82	7.59%	4.49	0%	4.48	0%	4.47	0%	0.3%
20200312	4.66	4.87	4.52	4.85	3.85%	3.41%	8.5%	91089	0.4272	301.35	4.69	4.69%	4.49	0%	4.48	0%	4.47	0%	0.3%
20200311	4.69	4.87	4.67	4.67	-0.64%	-2.1%	4.47%	93911	0.4476	315.74	4.77	6.47%	4.49	0%	4.48	0%	4.47	0%	0.3%
20200310	4.38	4.71	4.36	4.7	3.98%	3.75%	5.15%	96219	0.4363	307.77	4.53	1.12%	4.49	0%	4.48	0%	4.47	0%	0.3%
20200309	4.69	4.9	4.52	4.52	-3%	-4.64%	1.12%	161830	0.7663	540.56	4.74	5.8%	4.49	0%	4.48	0%	4.47	0%	0.3%
20200306	4.56	4.72	4.51	4.66	0.87%	0.22%	4.25%	67074	0.3117	219.88	4.65	3.79%	4.49	0%	4.48	0%	4.47	0%	0.3%
20200305	4.6	4.65	4.57	4.62	0%	0%	3.36%	79646	0.3677	259.38	4.62	3.12%	4.49	0%	4.48	0%	4.47	0%	0.3%
20200304	4.35	4.62	4.34	4.62	5.48%	2.44%	3.36%	113453	0.5119	361.1	4.51	0.67%	4.49	0%	4.48	0%	4.47	0%	0.3%
20200303	4.43	4.51	4.35	4.38	0%	-1.57%	-2.01%	68770	0.306	215.86	4.45	-0.67%	4.49	0%	4.48	0%	4.47	0%	0.3%
20200302	4.18	4.4	4.16	4.38	6.05%	1.62%	-2.01%	63503	0.2734	192.86	4.31	-3.79%	4.49	0%	4.48	0%	4.47	0%	0.3%
20200228	4.32	4.37	4.13	4.13	-7.19%	-2.59%	-7.61%	74089	0.3142	221.64	4.24	-5.36%	4.49	0%	4.48	0%	4.47	0%	0.3%
20200227	4.38	4.5	4.37	4.45	1.14%	0.23%	-0.45%	66816	0.2965	209.16	4.44	-0.89%	4.49	0%	4.48	0%	4.47	0%	0.3%
20200226	4.29	4.53	4.27	4.4	1.15%	-0.45%	-1.57%	92310	0.4081	287.88	4.42	-1.34%	4.49	0%	4.48	0%	4.47	0%	0.3%
20200225	4.31	4.37	4.18	4.35	-1.81%	1.4%	-2.68%	75375	0.3235	228.2	4.29	-4.24%	4.49	0%	4.48	0%	4.47	0%	0.3%
20200224	4.43	4.45	4.33	4.43	0.23%	0.91%	-0.89%	55217	0.2423	170.92	4.39	-2.01%	4.49	0%	4.48	0%	4.47	0%	0.3%
20200221	4.4	4.45	4.36	4.42	0.45%	0.23%	-1.12%	52488	0.2315	163.3	4.41	-1.56%	4.49	0%	4.48	0%	4.47	0%	0.3%
20200220	4.3	4.4	4.27	4.4	1.62%	1.38%	-1.57%	55698	0.242	170.71	4.34	-3.13%	4.49	0%	4.48	0%	4.47	0%	0.3%
20200219	4.27	4.4	4.25	4.33	0.93%	0%	-3.13%	50780	0.2197	154.98	4.33	-3.35%	4.49	0%	4.48	0%	4.47	0%	0.3%
20200218	4.24	4.3	4.2	4.29	1.66%	0.7%	-4.03%	42960	0.183	129.09	4.26	-4.91%	4.49	0%	4.48	0%	4.47	0%	0.3%
20200217	4.11	4.23	4.07	4.22	2.93%	0.96%	-5.59%	48723	0.2038	143.76	4.18	-6.7%	4.49	0%	4.48	0%	4.47	0%	0.3%
20200214	4.07	4.22	4.05	4.1	1.49%	-0.49%	-8.28%	47981	0.1976	139.39	4.12	-8.04%	4.49	0%	4.48	0%	4.47	0%	0.3%
20200213	4.12	4.14	4.01	4.04	-1.94%	-0.74%	-9.62%	36504	0.1485	104.75	4.07	-9.15%	4.49	0%	4.48	0%	4.47	0%	0.3%
20200212	4.03	4.12	4.02	4.12	1.98%	0.98%	-7.83%	36041	0.147	103.7	4.08	-8.93%	4.49	0%	4.48	0%	4.47	0%	0.3%
20200211	4.09	4.12	4.02	4.04	-1.22%	-0.49%	-9.62%	33251	0.1351	95.3	4.06	-9.38%	4.49	0%	4.48	0%	4.47	0%	0.3%
20200210	3.95	4.09	3.92	4.09	3.28%	1.74%	-8.5%	43210	0.1737	122.53	4.02	-10.27%	4.49	0%	4.48	0%	4.47	0%	0.3%
20200207	3.88	3.99	3.86	3.96	1.8%	1.28%	-11.41%	64818	0.2536	178.89	3.91	-12.72%	4.49	0%	4.48	0%	4.47	0%	0.3%
20200206	3.85	3.92	3.8	3.89	1.3%	0.78%	-12.98%	65652	0.2536	178.89	3.86	-13.84%	4.49	0%	4.48	0%	4.47	0%	0.3%
20200205	3.74	3.91	3.71	3.84	2.13%	0.26%	-14.09%	73064	0.2796	197.23	3.83	-14.51%	4.49	0%	4.48	0%	4.47	0%	0.3%
20200204	3.55	3.83	3.54	3.76	-4.08%	0.53%	-15.88%	71758	0.2683	189.26	3.74	-16.52%	4.49	0%	4.48	0%	4.47	0%	0.3%
20200203	3.92	3.92	3.92	3.92	-9.89%	-0.25%	-12.3%	6851	0.0269	18.98	3.93	-12.28%	4.49	0%	4.48	0%	4.47	0%	0.3%
20200123	4.53	4.57	4.3	4.35	-4.19%	-1.36%	-2.68%	57181	0.2524	178.05	4.41	-1.56%	4.49	0%	4.48	0%	4.47	0%	0.3%
20200122	4.55	4.56	4.42	4.54	0.22%	1.11%	1.57%	35356	0.1587	111.95	4.49	0.22%	4.49	0%	4.48	0%	4.47	0%	0.3%
20200121	4.6	4.62	4.51	4.53	-1.52%	-0.66%	1.34%	33808	0.1543	108.85	4.56	1.79%	4.49	0%	4.48	0%	4.47	0%	0.3%
20200120	4.52	4.62	4.52	4.6	1.32%	0.66%	2.91%	28973	0.1324	93.4	4.57	2.01%	4.49	0%	4.48	0%	4.47	0%	0.3%
20200117	4.56	4.63	4.51	4.54	0%	-0.66%	1.57%	32736	0.1495	105.46	4.57	2.01%	4.49	0%	4.48	0%	4.47	0%	0.3%
20200116	4.57	4.64	4.52	4.54	-1.09%	-0.66%	1.57%	35804	0.1635	115.34	4.57	2.01%	4.49	0%	4.48	0%	4.47	0%	0.3%
20200115	4.67	4.69	4.57	4.59	-1.71%	-0.65%	2.68%	42660	0.1972	139.11	4.62	3.12%	4.49	0%	4.48	0%	4.47	0%	0.3%
20200114	4.68	4.72	4.65	4.67	-0.21%	-0.21%	4.47%	37698	0.1763	124.37	4.68	4.46%	4.49	0%	4.48	0%	4.47	0%	0.3%
20200113	4.64	4.68	4.58	4.68	0.86%	1.08%	4.7%	33348	0.1544	108.92	4.63	3.35%	4.49	0%	4.48	0%	4.47	0%	0.3%
20200110	4.65	4.72	4.62	4.64	0.22%	-0.43%	3.8%	64751	0.3018	212.9	4.66	4.02%	4.49	0%	4.48	0%	4.47	0%	0.3%
20200109	4.58	4.64	4.57	4.63	1.98%	0.43%	3.58%	32329	0.149	105.11	4.61	2.9%	4.49	0%	4.48	0%	4.47	0%	0.3%
20200108	4.61	4.64	4.53	4.54	-1.94%	-1.09%	1.57%	48790	0.2239	157.94	4.59	2.46%	4.49	0%	4.48	0%	4.47	0%	0.3%
20200107	4.56	4.64	4.56	4.63	1.31%	0.43%	3.58%	42389	0.1953	137.77	4.61	2.9%	4.49	0%	4.48	0%	4.47	0%	0.3%
20200106	4.52	4.61	4.5	4.57	0.44%	0%	2.24%	57857	0.2643	186.44	4.57	2.01%	4.49	0%	4.48	0%	4.47	0%	0.3%
20200103	4.55	4.57	4.52	4.55	0.22%	0.22%	1.79%	35988	0.1635	115.34	4.54	1.34%	4.49	0%	4.48	0%	4.47	0%	0.3%
20200102	4.53	4.57	4.48	4.54	1.11%	0%	1.57%	43334	0.1966	138.69	4.54	1.34%	4.49	0%	4.48	0%	4.47	0%	0.3%