金明精机(300281)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	5.81	5.82	5.65	5.7	-2.06%	-0.18%	-5.16%	126561	0.7232	95.9	5.71	0%	6.05	0%	6.06	0%	6.01	0%	0%
20230927	5.75	5.88	5.66	5.82	1.57%	0.34%	-3.16%	175415	1.0177	151.84	5.8	0%	6.05	0%	6.06	0%	6.01	0%	0%
20230926	5.59	5.86	5.58	5.73	2.14%	-0.35%	-4.66%	172151	0.99	176.81	5.75	0%	6.05	0%	6.06	0%	6.01	0%	0%
20230925	5.63	5.68	5.58	5.61	-0.36%	-0.18%	-6.66%	45099	0.2533	56.68	5.62	0%	6.05	0%	6.06	0%	6.01	0%	0%
20230922	5.5	5.65	5.48	5.63	2.93%	0.54%	-6.32%	54336	0.3041	66.24	5.6	0%	6.05	0%	6.06	0%	6.01	0%	0%
20230921	5.5	5.56	5.44	5.47	-0.18%	-0.73%	-8.99%	32167	0.1771	39.76	5.51	0%	6.05	0%	6.06	0%	6.01	0%	0%
20230920	5.5	5.57	5.47	5.48	-0.72%	-0.54%	-8.82%	31984	0.1762	36.53	5.51	0%	6.05	0%	6.06	0%	6.01	0%	0%
20230919	5.64	5.68	5.5	5.52	-1.95%	-0.54%	-8.15%	32995	0.1831	36.5	5.55	0%	6.05	0%	6.06	0%	6.01	0%	0%
20230918	5.49	5.64	5.45	5.63	2.36%	0.72%	-6.32%	45480	0.2542	48.45	5.59	0%	6.05	0%	6.06	0%	6.01	0%	0%
20230915	5.55	5.58	5.48	5.5	-0.9%	-0.36%	-8.49%	29504	0.1628	29.45	5.52	0%	6.05	0%	6.06	0%	6.01	0%	0%
20230914	5.57	5.59	5.47	5.55	-0.18%	0.18%	-7.65%	40849	0.2264	36.91	5.54	0%	6.05	0%	6.06	0%	6.01	0%	0%
20230913	5.62	5.63	5.51	5.56	-0.71%	0%	-7.49%	29588	0.1644	23.29	5.56	0%	6.05	0%	6.06	0%	6.01	0%	0%
20230912	5.6	5.66	5.58	5.6	-0.88%	-0.18%	-6.82%	27483	0.1541	19.74	5.61	0%	6.05	0%	6.06	0%	6.01	0%	0%
20230911	5.63	5.68	5.57	5.65	0.71%	0.18%	-5.99%	57581	0.3245	38.89	5.64	0%	6.05	0%	6.06	0%	6.01	0%	0%
20230908	5.57	5.65	5.57	5.61	0.54%	-0.18%	-6.66%	46232	0.2598	31.57	5.62	0%	6.05	0%	6.06	0%	6.01	0%	0%
20230907	5.69	5.69	5.56	5.58	-1.76%	-0.53%	-7.15%	39546	0.2217	28.29	5.61	0%	6.05	0%	6.06	0%	6.01	0%	0%
20230906	5.61	5.7	5.6	5.68	0.53%	0.35%	-5.49%	47743	0.2703	35.41	5.66	0%	6.05	0%	6.06	0%	6.01	0%	0%
20230905	5.65	5.66	5.6	5.65	0%	0.36%	-5.99%	37742	0.2125	28.68	5.63	0%	6.05	0%	6.06	0%	6.01	0%	0%
20230904	5.57	5.65	5.55	5.65	1.25%	0.53%	-5.99%	62809	0.353	48.85	5.62	0%	6.05	0%	6.06	0%	6.01	0%	0%
20230901	5.54	5.59	5.5	5.58	0.72%	0.54%	-7.15%	53585	0.2976	43.66	5.55	0%	6.05	0%	6.06	0%	6.01	0%	0%
20230831	5.51	5.56	5.49	5.54	0.91%	0.18%	-7.82%	55177	0.3051	47.47	5.53	0%	6.05	0%	6.06	0%	6.01	0%	0%
20230830	5.48	5.55	5.44	5.49	0.18%	-0.18%	-8.65%	46535	0.2558	46.86	5.5	0%	6.05	0%	6.06	0%	6.01	0%	0%
20230829	5.27	5.49	5.22	5.48	4.38%	0.92%	-8.82%	73192	0.3975	146.5	5.43	0%	6.05	0%	6.06	0%	6.01	0%	0%
20230828	5.35	5.43	5.23	5.25	3.35%	-1.32%	-12.65%	70744	0.3764	155.84	5.32	0%	6.05	0%	6.06	0%	6.01	0%	0%
20230825	5.15	5.24	5.05	5.08	-1.17%	-0.97%	-15.47%	40149	0.206	54.3	5.13	0%	6.05	0%	6.06	0%	6.01	0%	0%
20230824	5.23	5.23	5.06	5.14	-0.96%	0%	-14.48%	38721	0.1989	53.15	5.14	0%	6.05	0%	6.06	0%	6.01	0%	0%
20230823	5.25	5.26	5.15	5.19	-1.33%	-0.19%	-13.64%	31768	0.1652	46.83	5.2	0%	6.05	0%	6.06	0%	6.01	0%	0%
20230822	5.34	5.4	5.14	5.26	-1.13%	0.19%	-12.48%	39184	0.2059	56.46	5.25	0%	6.05	0%	6.06	0%	6.01	0%	0%
20230821	5.37	5.46	5.3	5.32	-1.48%	-1.12%	-11.48%	26898	0.1447	37.96	5.38	0%	6.05	0%	6.06	0%	6.01	0%	0%
20230818	5.38	5.49	5.36	5.4	0.37%	-0.55%	-10.15%	57233	0.3109	74.46	5.43	0%	6.05	0%	6.06	0%	6.01	0%	0%
20230817	5.23	5.38	5.17	5.38	2.87%	1.7%	-10.48%	36016	0.1906	46.84	5.29	0%	6.05	0%	6.06	0%	6.01	0%	0%
20230816	5.29	5.3	5.22	5.23	-0.76%	-0.38%	-12.98%	26514	0.1392	34.57	5.25	0%	6.05	0%	6.06	0%	6.01	0%	0%
20230815	5.27	5.35	5.22	5.27	-0.19%	-0.19%	-12.31%	22690	0.1197	30.01	5.28	0%	6.05	0%	6.06	0%	6.01	0%	0%
20230814	5.26	5.31	5.18	5.28	0.57%	0.57%	-12.15%	26487	0.139	34.5	5.25	0%	6.05	0%	6.06	0%	6.01	0%	0%
20230811	5.33	5.35	5.23	5.25	-1.32%	-0.76%	-12.65%	33095	0.1751	41.46	5.29	0%	6.05	0%	6.06	0%	6.01	0%	0%
20230810	5.31	5.34	5.27	5.32	0.76%	0.38%	-11.48%	22948	0.1217	45.62	5.3	0%	6.05	0%	6.06	0%	6.01	0%	0%
20230809	5.36	5.41	5.27	5.28	-1.12%	-0.94%	-12.15%	47930	0.2554	93.48	5.33	0%	6.05	0%	6.06	0%	6.01	0%	0%
20230808	5.35	5.42	5.33	5.34	-0.56%	-0.37%	-11.15%	48573	0.2604	59.5	5.36	0%	6.05	0%	6.06	0%	6.01	0%	0%
20230807	5.43	5.43	5.34	5.37	-0.56%	-0.19%	-10.65%	37376	0.2012	46.36	5.38	0%	6.05	0%	6.06	0%	6.01	0%	0%
20230804	5.46	5.51	5.39	5.4	-1.1%	-0.92%	-10.15%	38748	0.211	52.3	5.45	0%	6.05	0%	6.06	0%	6.01	0%	0%
20230803	5.59	5.59	5.42	5.46	-1.97%	0%	-9.15%	30596	0.1672	41.11	5.46	0%	6.05	0%	6.06	0%	6.01	0%	0%
20230802	5.51	5.58	5.5	5.57	0.91%	0.36%	-7.32%	29100	0.1615	37.1	5.55	0%	6.05	0%	6.06	0%	6.01	0%	0%
20230801	5.6	5.6	5.5	5.52	-1.08%	-0.36%	-8.15%	32124	0.178	39.38	5.54	0%	6.05	0%	6.06	0%	6.01	0%	0%
20230731	5.6	5.63	5.52	5.58	-0.36%	0.36%	-7.15%	46301	0.2576	54.53	5.56	0%	6.05	0%	6.06	0%	6.01	0%	0%
20230728	5.54	5.61	5.5	5.6	0.9%	0.54%	-6.82%	37150	0.2069	42.9	5.57	0%	6.05	0%	6.06	0%	6.01	0%	0%
20230727	5.59	5.63	5.54	5.55	-0.36%	-0.36%	-7.65%	37301	0.2079	40.02	5.57	0%	6.05	0%	6.06	0%	6.01	0%	0%
20230726	5.58	5.66	5.54	5.57	-0.18%	-0.54%	-7.32%	37170	0.208	38.17	5.6	0%	6.05	0%	6.06	0%	6.01	0%	0%
20230725	5.47	5.59	5.44	5.58	2.2%	0.9%	-7.15%	44868	0.2482	44.3	5.53	0%	6.05	0%	6.06	0%	6.01	0%	0%
20230724	5.47	5.54	5.41	5.46	0.18%	0%	-9.15%	34169	0.1866	32.82	5.46	0%	6.05	0%	6.06	0%	6.01	0%	0%
20230721	5.51	5.54	5.4	5.45	-1.09%	-0.37%	-9.32%	38255	0.2091	35.43	5.47	0%	6.05	0%	6.06	0%	6.01	0%	0%
20230720	5.59	5.62	5.48	5.51	-1.08%	-0.54%	-8.32%	35564	0.1971	32.31	5.54	0%	6.05	0%	6.06	0%	6.01	0%	0%
20230719	5.61	5.64	5.54	5.57	-0.18%	-0.18%	-7.32%	35602	0.1988	32.47	5.58	0%	6.05	0%	6.06	0%	6.01	0%	0%
20230718	5.6	5.65	5.51	5.58	0.36%	-0.18%	-7.15%	52791	0.2952	46.63	5.59	0%	6.05	0%	6.06	0%	6.01	0%	0%
20230717	5.49	5.59	5.39	5.56	0.91%	0.54%	-7.49%	56158	0.3108	46.48	5.53	0%	6.05	0%	6.06	0%	6.01	0%	0%
20230714	5.5	5.56	5.46	5.51	0.55%	-0.18%	-8.32%	43401	0.2396	33.79	5.52	0%	6.05	0%	6.06	0%	6.01	0%	0%
20230713	5.41	5.49	5.37	5.48	1.29%	0.55%	-8.82%	48643	0.2651	37.4	5.45	0%	6.05	0%	6.06	0%	6.01	0%	0%
20230712	5.42	5.52	5.37	5.41	-0.37%	-0.73%	-9.98%	45720	0.249	79.75	5.45	0%	6.05	0%	6.06	0%	6.01	0%	0%
20230711	5.47	5.48	5.4	5.43	-0.37%	0.18%	-9.65%	35839	0.1944	24.82	5.42	0%	6.05	0%	6.06	0%	6.01	0%	0%
20230710	5.48	5.51	5.42	5.45	-0.73%	0.18%	-9.32%	49036	0.267	80.38	5.44	0%	6.05	0%	6.06	0%	6.01	0%	0%
20230707	5.49	5.53	5.43	5.49	-0.18%	0.18%	-8.65%	49641	0.2718	84.21	5.48	0%	6.05	0%	6.06	0%	6.01	0%	0%
20230706	5.45	5.59	5.4	5.5	1.48%	-0.18%	-8.49%	60854	0.3352	35.36	5.51	0%	6.05	0%	6.06	0%	6.01	0%	0%
20230705	5.47	5.51	5.39	5.42	-0.91%	-0.37%	-9.82%	42709	0.2324	78.92	5.44	0%	6.05	0%	6.06	0%	6.01	0%	0%
20230704	5.36	5.48	5.31	5.47	2.05%	0.74%	-8.99%	67538	0.3665	33.22	5.43	0%	6.05	0%	6.06	0%	6.01	0%	0%
20230703	5.36	5.45	5.32	5.36	0%	0%	-10.82%	38151	0.2046	18.26	5.36	0%	6.05	0%	6.06	0%	6.01	0%	0%
20230630	5.39	5.39	5.33	5.36	0%	0%	-10.82%	39511	0.2117	18.18	5.36	0%	6.05	0%	6.06	0%	6.01	0%	0%
20230629	5.27	5.39	5.26	5.36	1.52%	0.19%	-10.82%	68760	0.3677	30.82	5.35	0%	6.05	0%	6.06	0%	6.01	0%	0%
20230628	5.24	5.3	5.13	5.28	0.96%	0.96%	-12.15%	66407	0.347	28.83	5.23	0%	6.05	0%	6.06	0%	6.01	0%	0%
20230627	5.06	5.25	5.04	5.23	3.16%	0.58%	-12.98%	54594	0.2839	23.99	5.2	0%	6.05	0%	6.06	0%	6.01	0%	0%
20230626	5.12	5.18	5.06	5.07	-0.98%	-0.98%	-15.64%	32931	0.1685	14.53	5.12	0%	6.05	0%	6.06	0%	6.01	0%	0%
20230621	5.16	5.2	5.11	5.12	-0.78%	-0.39%	-14.81%	32753	0.1685	15.98	5.14	0%	6.05	0%	6.06	0%	6.01	0%	0%
20230620	5.23	5.23	5.13	5.16	-1.15%	-0.19%	-14.14%	31288	0.1619	15.89	5.17	0%	6.05	0%	6.06	0%	6.01	0%	0%
20230619	5.23	5.27	5.2	5.22	-0.76%	-0.19%	-13.14%	27108	0.1418	15.06	5.23	0%	6.05	0%	6.06	0%	6.01	0%	0%
20230616	5.26	5.29	5.23	5.26	0.19%	0%	-12.48%	34823	0.183	20.33	5.26	0%	6.05	0%	6.06	0%	6.01	0%	0%
20230615	5.25	5.27	5.19	5.25	0%	0.19%	-12.65%	33729	0.1766	20.49	5.24	0%	6.05	0%	6.06	0%	6.01	0%	0%
20230614	5.22	5.26	5.17	5.25	0.77%	0.57%	-12.65%	38793	0.2026	25.04	5.22	0%	6.05	0%	6.06	0%	6.01	0%	0%
20230613	5.1	5.21	5.08	5.21	1.76%	0.97%	-13.31%	34808	0.1797	22.19	5.16	0%	6.05	0%	6.06	0%	6.01	0%	0%
20230612	5	5.13	4.92	5.12	2.61%	1.79%	-14.81%	34254	0.1724	22.45	5.03	0%	6.05	0%	6.06	0%	6.01	0%	0%
20230609	5.04	5.05	4.96	4.99	-0.99%	-0.2%	-16.97%	23588	0.118	14.86	5	0%	6.05	0%	6.06	0%	6.01	0%	0%
20230608	5.07	5.1	5.02	5.04	-0.98%	-0.2%	-16.14%	19936	0.1007	12.62	5.05	0%	6.05	0%	6.06	0%	6.01	0%	0%
20230607	5.07	5.12	5.04	5.09	0.99%	0.2%	-15.31%	22408	0.1139	14.06	5.08	0%	6.05	0%	6.06	0%	6.01	0%	0%
20230606	5.21	5.23	5.03	5.04	-3.26%	-1.56%	-16.14%	35934	0.184	21.75	5.12	0%	6.05	0%	6.06	0%	6.01	0%	0%
20230605	5.25	5.25	5.17	5.21	-0.57%	0.39%	-13.31%	34052	0.1769	21.21	5.19	0%	6.05	0%	6.06	0%	6.01	0%	0%
20230602	5.21	5.29	5.2	5.24	0.19%	-0.19%	-12.81%	41850	0.2197	26.41	5.25	0%	6.05	0%	6.06	0%	6.01	0%	0%
20230601	5.19	5.32	5.15	5.23	1.16%	-0.38%	-12.98%	50694	0.2662	138.09	5.25	0%	6.05	0%	6.06	0%	6.01	0%	0%
20230531	5.25	5.25	5.15	5.17	-0.77%	-0.39%	-13.98%	28290	0.1469	77.71	5.19	0%	6.05	0%	6.06	0%	6.01	0%	0%
20230530	5.2	5.28	5.17	5.21	0.39%	0%	-13.31%	25231	0.1314	16.55	5.21	0%	6.05	0%	6.06	0%	6.01	0%	0%
20230529	5.23	5.27	5.17	5.19	-0.57%	-0.57%	-13.64%	27720	0.1446	17.8	5.22	0%	6.05	0%	6.06	0%	6.01	0%	0%
20230526	5.27	5.27	5.16	5.22	-0.57%	0.19%	-13.14%	26891	0.14	18.28	5.21	0%	6.05	0%	6.06	0%	6.01	0%	0%
20230525	5.23	5.25	5.16	5.25	0.38%	0.77%	-12.65%	30909	0.1611	22.6	5.21	0%	6.05	0%	6.06	0%	6.01	0%	0%
20230524	5.14	5.26	5.13	5.23	0.97%	0.19%	-12.98%	31171	0.1628	23.3	5.22	0%	6.05	0%	6.06	0%	6.01	0%	0%
20230523	5.22	5.24	5.16	5.18	-0.77%	-0.38%	-13.81%	26633	0.1385	20.87	5.2	0%	6.05	0%	6.06	0%	6.01	0%	0%
20230522	5.16	5.24	5.14	5.22	1.16%	0.38%	-13.14%	34048	0.1772	27.12	5.2	0%	6.05	0%	6.06	0%	6.01	0%	0%
20230519	5.18	5.19	5.1	5.16	0%	0.19%	-14.14%	28793	0.1482	22.74	5.15	0%	6.05	0%	6.06	0%	6.01	0%	0%
20230518	5.1	5.19	5.09	5.16	1.18%	0.19%	-14.14%	44837	0.2308	36.5	5.15	0%	6.05	0%	6.06	0%	6.01	0%	0%
20230517	5	5.11	4.96	5.1	2.41%	0.59%	-15.14%	50448	0.2556	41.13	5.07	0%	6.05	0%	6.06	0%	6.01	0%	0%
20230516	5.02	5.03	4.96	4.98	-0.8%	-0.2%	-17.14%	16761	0.0837	14.2	4.99	0%	6.05	0%	6.06	0%	6.01	0%	0%
20230515	5	5.05	4.97	5.02	0.4%	0.2%	-16.47%	15239	0.0763	13.68	5.01	0%	6.05	0%	6.06	0%	6.01	0%	0%
20230510	4.98	5.03	4.93	4.98	0.4%	0%	-17.14%	19299	0.0962	50.05	4.98	0%	6.05	0%	6.06	0%	6.01	0%	0%
20230509	5.03	5.03	4.95	4.96	-1.39%	-0.8%	-17.47%	33450	0.1671	30.7	5	0%	6.05	0%	6.06	0%	6.01	0%	0%
20230508	5.05	5.06	4.97	5.03	0.2%	0.2%	-16.31%	29988	0.1504	27.93	5.02	0%	6.05	0%	6.06	0%	6.01	0%	0%
20230505	5.06	5.09	4.98	5.02	-0.59%	-0.2%	-16.47%	27820	0.1399	27.37	5.03	0%	6.05	0%	6.06	0%	6.01	0%	0%
20230504	5	5.09	4.98	5.05	0%	0%	-15.97%	33470	0.1691	35.02	5.05	0%	6.05	0%	6.06	0%	6.01	0%	0%
20230428	4.84	5.05	4.82	5.05	4.34%	1.41%	-15.97%	42399	0.211	49.11	4.98	0%	6.05	0%	6.06	0%	6.01	0%	0%
20230427	4.83	4.92	4.79	4.84	0%	-0.41%	-19.47%	39274	0.1908	48.05	4.86	0%	6.05	0%	6.06	0%	6.01	0%	0%
20230426	4.75	4.85	4.73	4.84	1.89%	0.62%	-19.47%	25014	0.1204	29.41	4.81	0%	6.05	0%	6.06	0%	6.01	0%	0%
20230425	4.89	4.89	4.7	4.75	-2.66%	-0.42%	-20.97%	26787	0.1277	30.42	4.77	0%	6.05	0%	6.06	0%	6.01	0%	0%
20230424	4.86	4.89	4.78	4.88	0.21%	0.83%	-18.8%	25781	0.1248	31.8	4.84	0%	6.05	0%	6.06	0%	6.01	0%	0%
20230421	4.97	4.98	4.81	4.87	-2.4%	-0.61%	-18.97%	38340	0.1877	49.21	4.9	0%	6.05	0%	6.06	0%	6.01	0%	0%
20230420	4.97	5.03	4.89	4.99	0%	0.6%	-16.97%	38029	0.1886	48.5	4.96	0%	6.05	0%	6.06	0%	6.01	0%	0%
20230419	4.97	5.01	4.95	4.99	-0.2%	0.2%	-16.97%	22537	0.1123	27.7	4.98	0%	6.05	0%	6.06	0%	6.01	0%	0%
20230418	5.11	5.12	4.98	5	-2.15%	-0.4%	-16.81%	30886	0.1549	35.43	5.02	0%	6.05	0%	6.06	0%	6.01	0%	0%
20230417	5.11	5.12	5.06	5.11	0%	0.39%	-14.98%	18788	0.0957	21.94	5.09	0%	6.05	0%	6.06	0%	6.01	0%	0%
20230414	5.08	5.12	5.05	5.11	0.59%	0.39%	-14.98%	22614	0.1151	26.43	5.09	0%	6.05	0%	6.06	0%	6.01	0%	0%
20230413	5.14	5.15	5.06	5.08	-1.55%	-0.2%	-15.47%	21690	0.1104	25.38	5.09	0%	6.05	0%	6.06	0%	6.01	0%	0%
20230412	5.1	5.17	5.09	5.16	1.38%	0.58%	-14.14%	26842	0.1378	34.05	5.13	0%	6.05	0%	6.06	0%	6.01	0%	0%
20230411	5.09	5.15	5.05	5.09	-0.2%	0%	-15.31%	27977	0.1423	36.77	5.09	0%	6.05	0%	6.06	0%	6.01	0%	0%
20230410	5.21	5.24	5.08	5.1	-2.11%	-0.58%	-15.14%	35875	0.1842	45.78	5.13	0%	6.05	0%	6.06	0%	6.01	0%	0%
20230407	5.16	5.24	5.15	5.21	0.77%	0.39%	-13.31%	31456	0.1634	39.55	5.19	0%	6.05	0%	6.06	0%	6.01	0%	0%
20230406	5.2	5.22	5.1	5.17	-0.77%	0.39%	-13.98%	35792	0.1842	44.49	5.15	0%	6.05	0%	6.06	0%	6.01	0%	0%
20230404	5.41	5.41	5.2	5.21	-3.7%	-1.33%	-13.31%	49487	0.2615	64.24	5.28	0%	6.05	0%	6.06	0%	6.01	0%	0%
20230403	5.38	5.42	5.33	5.41	0.37%	0.74%	-9.98%	35460	0.1905	47.3	5.37	0%	6.05	0%	6.06	0%	6.01	0%	0%
20230331	5.35	5.43	5.33	5.39	0.75%	0.19%	-10.32%	31783	0.1709	38.59	5.38	0%	6.05	0%	6.06	0%	6.01	0%	0%
20230330	5.47	5.47	5.32	5.35	-2.19%	-0.74%	-10.98%	29344	0.1581	32.56	5.39	0%	6.05	0%	6.06	0%	6.01	0%	0%
20230329	5.51	5.57	5.44	5.47	-0.91%	-0.55%	-8.99%	31910	0.1755	36.87	5.5	0%	6.05	0%	6.06	0%	6.01	0%	0%
20230328	5.6	5.6	5.51	5.52	-1.08%	-0.36%	-8.15%	31292	0.1733	37.32	5.54	0%	6.05	0%	6.06	0%	6.01	0%	0%
20230327	5.52	5.63	5.51	5.58	0.18%	0.36%	-7.15%	36531	0.2031	45.67	5.56	0%	6.05	0%	6.06	0%	6.01	0%	0%
20230324	5.52	5.58	5.48	5.57	1.09%	0.54%	-7.32%	34114	0.1889	44.34	5.54	0%	6.05	0%	6.06	0%	6.01	0%	0%
20230323	5.54	5.56	5.46	5.51	-0.9%	0%	-8.32%	32466	0.179	69.95	5.51	0%	6.05	0%	6.06	0%	6.01	0%	0%
20230322	5.5	5.59	5.47	5.56	1.09%	0.36%	-7.49%	40884	0.2263	58.99	5.54	0%	6.05	0%	6.06	0%	6.01	0%	0%
20230321	5.32	5.51	5.3	5.5	3.38%	1.29%	-8.49%	45342	0.246	67.81	5.43	0%	6.05	0%	6.06	0%	6.01	0%	0%
20230320	5.3	5.38	5.24	5.32	-0.75%	0.19%	-11.48%	48836	0.2593	78.06	5.31	0%	6.05	0%	6.06	0%	6.01	0%	0%
20230317	5.4	5.46	5.31	5.36	-0.37%	-0.56%	-10.82%	52674	0.2839	99.93	5.39	0%	6.05	0%	6.06	0%	6.01	0%	0%
20230316	5.49	5.53	5.36	5.38	-2.54%	-0.92%	-10.48%	34962	0.1898	81.45	5.43	0%	6.05	0%	6.06	0%	6.01	0%	0%
20230315	5.42	5.57	5.41	5.52	2.22%	0.36%	-8.15%	33857	0.1863	75.99	5.5	0%	6.05	0%	6.06	0%	6.01	0%	0%
20230314	5.52	5.52	5.32	5.4	-1.64%	0.37%	-10.15%	34036	0.1831	70.93	5.38	0%	6.05	0%	6.06	0%	6.01	0%	0%
20230313	5.48	5.54	5.42	5.49	-0.18%	0.37%	-8.65%	33223	0.1816	70.98	5.47	0%	6.05	0%	6.06	0%	6.01	0%	0%
20230310	5.5	5.57	5.47	5.5	-0.54%	-0.36%	-8.49%	31388	0.1734	69.47	5.52	0%	6.05	0%	6.06	0%	6.01	0%	0%
20230309	5.53	5.56	5.46	5.53	-0.36%	0.55%	-7.99%	27433	0.1508	62.06	5.5	0%	6.05	0%	6.06	0%	6.01	0%	0%
20230308	5.39	5.55	5.39	5.55	2.78%	1.28%	-7.65%	41005	0.2248	92.13	5.48	0%	6.05	0%	6.06	0%	6.01	0%	0%
20230307	5.54	5.54	5.39	5.4	-2.35%	-1.28%	-10.15%	35347	0.1933	82.29	5.47	0%	6.05	0%	6.06	0%	6.01	0%	0%
20230306	5.59	5.61	5.49	5.53	-0.72%	-0.18%	-7.99%	32142	0.178	75.87	5.54	0%	6.05	0%	6.06	0%	6.01	0%	0%
20230303	5.61	5.62	5.52	5.57	-0.36%	0%	-7.32%	27699	0.1542	62.3	5.57	0%	6.05	0%	6.06	0%	6.01	0%	0%
20230302	5.62	5.67	5.56	5.59	-0.53%	-0.18%	-6.99%	43670	0.2447	94.39	5.6	0%	6.05	0%	6.06	0%	6.01	0%	0%
20230301	5.59	5.63	5.56	5.62	0.36%	0.36%	-6.49%	34934	0.1955	71.48	5.6	0%	6.05	0%	6.06	0%	6.01	0%	0%
20230228	5.53	5.61	5.5	5.6	1.63%	0.72%	-6.82%	33356	0.1856	68.55	5.56	0%	6.05	0%	6.06	0%	6.01	0%	0%
20230227	5.57	5.6	5.47	5.51	-1.25%	-0.54%	-8.32%	24802	0.1374	48.98	5.54	0%	6.05	0%	6.06	0%	6.01	0%	0%
20230224	5.64	5.64	5.51	5.58	-0.71%	0.18%	-7.15%	25631	0.1427	46.17	5.57	0%	6.05	0%	6.06	0%	6.01	0%	0%
20230223	5.65	5.65	5.58	5.62	0.72%	0%	-6.49%	30491	0.1713	52.06	5.62	0%	6.05	0%	6.06	0%	6.01	0%	0%
20230222	5.64	5.65	5.56	5.58	-1.24%	-0.36%	-7.15%	23509	0.1316	38.85	5.6	0%	6.05	0%	6.06	0%	6.01	0%	0%
20230221	5.6	5.68	5.59	5.65	0.71%	0.36%	-5.99%	33532	0.1889	52.56	5.63	0%	6.05	0%	6.06	0%	6.01	0%	0%
20230220	5.53	5.65	5.46	5.61	1.26%	1.08%	-6.66%	54967	0.305	81.59	5.55	0%	6.05	0%	6.06	0%	6.01	0%	0%
20230217	5.56	5.64	5.52	5.54	0%	-0.54%	-7.82%	48072	0.2676	74.5	5.57	0%	6.05	0%	6.06	0%	6.01	0%	0%
20230216	5.72	5.74	5.48	5.54	-2.98%	-1.25%	-7.82%	73176	0.4103	116.77	5.61	0%	6.05	0%	6.06	0%	6.01	0%	0%
20230215	5.71	5.74	5.66	5.71	0%	0%	-4.99%	46144	0.2633	80.04	5.71	0%	6.05	0%	6.06	0%	6.01	0%	0%
20230214	5.77	5.77	5.68	5.71	-0.87%	0%	-4.99%	45193	0.2581	79.79	5.71	0%	6.05	0%	6.06	0%	6.01	0%	0%
20230213	5.66	5.76	5.63	5.76	1.95%	0.88%	-4.16%	68841	0.3933	127.3	5.71	0%	6.05	0%	6.06	0%	6.01	0%	0%
20230210	5.63	5.67	5.58	5.65	0.18%	0.36%	-5.99%	40094	0.2257	77.92	5.63	0%	6.05	0%	6.06	0%	6.01	0%	0%
20230209	5.56	5.65	5.54	5.64	0.89%	0.71%	-6.16%	45396	0.2543	95.56	5.6	0%	6.05	0%	6.06	0%	6.01	0%	0%
20230208	5.55	5.63	5.5	5.59	0.9%	0.18%	-6.99%	49385	0.2754	110.67	5.58	0%	6.05	0%	6.06	0%	6.01	0%	0%
20230207	5.47	5.55	5.43	5.54	1.65%	0.73%	-7.82%	42231	0.2323	103.82	5.5	0%	6.05	0%	6.06	0%	6.01	0%	0%
20230206	5.4	5.48	5.38	5.45	0.37%	0.18%	-9.32%	30971	0.1685	84.99	5.44	0%	6.05	0%	6.06	0%	6.01	0%	0%
20230203	5.41	5.45	5.38	5.43	0.18%	0.37%	-9.65%	38749	0.2096	102.06	5.41	0%	6.05	0%	6.06	0%	6.01	0%	0%
20230202	5.35	5.45	5.34	5.42	0.56%	0.37%	-9.82%	40148	0.2169	114.9	5.4	0%	6.05	0%	6.06	0%	6.01	0%	0%
20230201	5.28	5.39	5.26	5.39	2.47%	0.94%	-10.32%	43405	0.2317	136.99	5.34	0%	6.05	0%	6.06	0%	6.01	0%	0%
20230131	5.25	5.27	5.2	5.26	0.19%	0.38%	-12.48%	24330	0.1276	84.39	5.24	0%	6.05	0%	6.06	0%	6.01	0%	0%
20230130	5.18	5.25	5.17	5.25	0.96%	0.57%	-12.65%	41889	0.2187	153.1	5.22	0%	6.05	0%	6.06	0%	6.01	0%	0%
20230120	5.17	5.2	5.14	5.2	0.97%	0.39%	-13.48%	20134	0.1042	82.69	5.18	0%	6.05	0%	6.06	0%	6.01	0%	0%
20230119	5.12	5.18	5.07	5.15	0.78%	0.19%	-14.31%	22548	0.1158	91.32	5.14	0%	6.05	0%	6.06	0%	6.01	0%	0%
20230118	5.09	5.13	5.05	5.11	0.79%	0.2%	-14.98%	17326	0.0883	72.42	5.1	0%	6.05	0%	6.06	0%	6.01	0%	0%
20230117	5.1	5.11	5.05	5.07	-0.59%	-0.2%	-15.64%	19422	0.0986	77.99	5.08	0%	6.05	0%	6.06	0%	6.01	0%	0%
20230116	5.07	5.12	5.01	5.1	0.99%	0.39%	-15.14%	49060	0.2491	189.1	5.08	0%	6.05	0%	6.06	0%	6.01	0%	0%
20230113	5.01	5.05	4.97	5.05	0.8%	0.8%	-15.97%	13222	0.0663	53.95	5.01	0%	6.05	0%	6.06	0%	6.01	0%	0%
20230112	5.02	5.06	4.97	5.01	0.4%	-0.2%	-16.64%	9840	0.0494	39.61	5.02	0%	6.05	0%	6.06	0%	6.01	0%	0%
20230111	5.02	5.08	4.98	4.99	-0.99%	-0.8%	-16.97%	13856	0.0697	54.42	5.03	0%	6.05	0%	6.06	0%	6.01	0%	0%
20230110	5.1	5.1	5.04	5.04	-0.79%	-0.4%	-16.14%	11620	0.0588	45.31	5.06	0%	6.05	0%	6.06	0%	6.01	0%	0%
20230109	5.08	5.1	5.04	5.08	0.4%	0.2%	-15.47%	16641	0.0844	64.37	5.07	0%	6.05	0%	6.06	0%	6.01	0%	0%
20230106	5.09	5.12	5.04	5.06	-0.59%	-0.39%	-15.81%	14145	0.0719	54.03	5.08	0%	6.05	0%	6.06	0%	6.01	0%	0%
20230105	5.08	5.1	5.02	5.09	0.39%	0.39%	-15.31%	18682	0.0948	71.4	5.07	0%	6.05	0%	6.06	0%	6.01	0%	0%
20230104	5	5.08	5	5.07	0.8%	0.4%	-15.64%	25742	0.1299	100.05	5.05	0%	6.05	0%	6.06	0%	6.01	0%	0%
20230103	4.9	5.05	4.87	5.03	2.65%	1.21%	-16.31%	26273	0.1306	105.37	4.97	0%	6.05	0%	6.06	0%	6.01	0%	0%
20221230	4.81	4.93	4.77	4.9	2.51%	1.03%	-18.47%	26460	0.1284	127.77	4.85	0%	6.05	0%	6.06	0%	6.01	0%	0%
20221229	4.77	4.84	4.76	4.78	-0.83%	-0.21%	-20.47%	10243	0.0491	42.21	4.79	0%	6.05	0%	6.06	0%	6.01	0%	0%
20221228	4.9	4.91	4.8	4.82	-1.83%	-0.82%	-19.8%	14989	0.0728	59.9	4.86	0%	6.05	0%	6.06	0%	6.01	0%	0%
20221227	4.95	4.96	4.85	4.91	-0.61%	0.2%	-18.3%	17792	0.0871	64.64	4.9	0%	6.05	0%	6.06	0%	6.01	0%	0%
20221226	4.82	4.94	4.82	4.94	1.65%	0.82%	-17.8%	13026	0.0638	48.24	4.9	0%	6.05	0%	6.06	0%	6.01	0%	0%
20221223	4.85	4.9	4.81	4.86	0%	0.21%	-19.13%	15299	0.0742	53.01	4.85	0%	6.05	0%	6.06	0%	6.01	0%	0%
20221222	4.97	4.99	4.83	4.86	-2.02%	-0.82%	-19.13%	15604	0.0765	51.26	4.9	0%	6.05	0%	6.06	0%	6.01	0%	0%
20221221	5.05	5.07	4.93	4.96	-1.78%	-0.6%	-17.47%	14320	0.0714	43.98	4.99	0%	6.05	0%	6.06	0%	6.01	0%	0%
20221220	5.03	5.1	4.95	5.05	1%	0.2%	-15.97%	16198	0.0816	49.64	5.04	0%	6.05	0%	6.06	0%	6.01	0%	0%
20221219	5.2	5.2	4.97	5	-3.1%	-0.99%	-16.81%	21588	0.109	63.93	5.05	0%	6.05	0%	6.06	0%	6.01	0%	0%
20221216	5.25	5.28	5.15	5.16	-1.9%	-0.58%	-14.14%	17937	0.0931	54.62	5.19	0%	6.05	0%	6.06	0%	6.01	0%	0%
20221215	5.3	5.3	5.2	5.26	0.19%	0.19%	-12.48%	19762	0.1038	58.76	5.25	0%	6.05	0%	6.06	0%	6.01	0%	0%
20221214	5.23	5.31	5.21	5.25	0.77%	-0.19%	-12.65%	23954	0.1259	77.31	5.26	0%	6.05	0%	6.06	0%	6.01	0%	0%
20221213	5.24	5.26	5.2	5.21	-0.19%	-0.19%	-13.31%	12446	0.065	39.62	5.22	0%	6.05	0%	6.06	0%	6.01	0%	0%
20221212	5.32	5.33	5.19	5.22	-1.51%	-0.38%	-13.14%	27105	0.1419	82.57	5.24	0%	6.05	0%	6.06	0%	6.01	0%	0%
20221209	5.4	5.4	5.25	5.3	-1.3%	-0.19%	-11.81%	32913	0.1749	100.45	5.31	0%	6.05	0%	6.06	0%	6.01	0%	0%
20221208	5.29	5.45	5.26	5.37	1.32%	0%	-10.65%	37656	0.2022	121.3	5.37	0%	6.05	0%	6.06	0%	6.01	0%	0%
20221207	5.29	5.32	5.26	5.3	0.19%	0.19%	-11.81%	18072	0.0956	59.59	5.29	0%	6.05	0%	6.06	0%	6.01	0%	0%
20221206	5.35	5.35	5.26	5.29	-1.12%	-0.19%	-11.98%	24094	0.1277	75.27	5.3	0%	6.05	0%	6.06	0%	6.01	0%	0%
20221205	5.34	5.36	5.29	5.35	0.38%	0.38%	-10.98%	23282	0.124	70.92	5.33	0%	6.05	0%	6.06	0%	6.01	0%	0%
20221202	5.22	5.33	5.2	5.33	2.5%	0.95%	-11.31%	30346	0.1601	86.61	5.28	0%	6.05	0%	6.06	0%	6.01	0%	0%
20221201	5.21	5.25	5.18	5.2	0.58%	-0.19%	-13.48%	17615	0.0918	46.58	5.21	0%	6.05	0%	6.06	0%	6.01	0%	0%
20221130	5.19	5.23	5.15	5.17	-0.58%	-0.19%	-13.98%	21759	0.1128	45.53	5.18	0%	6.05	0%	6.06	0%	6.01	0%	0%
20221129	5.1	5.24	5.08	5.2	1.96%	0.78%	-13.48%	25555	0.1319	49.91	5.16	0%	6.05	0%	6.06	0%	6.01	0%	0%
20221128	5.17	5.17	5.04	5.1	-0.97%	0.39%	-15.14%	32487	0.1651	61.83	5.08	0%	6.05	0%	6.06	0%	6.01	0%	0%
20221125	5.21	5.23	5.13	5.15	-1.15%	-0.19%	-14.31%	21455	0.1108	41.39	5.16	0%	6.05	0%	6.06	0%	6.01	0%	0%
20221124	5.25	5.29	5.19	5.21	-0.76%	-0.38%	-13.31%	23328	0.1221	43.61	5.23	0%	6.05	0%	6.06	0%	6.01	0%	0%
20221123	5.27	5.27	5.12	5.25	-0.38%	0.77%	-12.65%	31384	0.1636	58.92	5.21	0%	6.05	0%	6.06	0%	6.01	0%	0%
20221122	5.39	5.41	5.23	5.27	-2.23%	-0.57%	-12.31%	31412	0.1666	61.22	5.3	0%	6.05	0%	6.06	0%	6.01	0%	0%
20221121	5.34	5.4	5.27	5.39	0.94%	0.94%	-10.32%	34519	0.1844	69.59	5.34	0%	6.05	0%	6.06	0%	6.01	0%	0%
20221118	5.48	5.5	5.31	5.34	-2.38%	-1.29%	-11.15%	43762	0.2369	90.96	5.41	0%	6.05	0%	6.06	0%	6.01	0%	0%
20221117	5.28	5.52	5.24	5.47	3.4%	1.3%	-8.99%	93371	0.5039	204.68	5.4	0%	6.05	0%	6.06	0%	6.01	0%	0%
20221116	5.27	5.32	5.25	5.29	0.19%	0.19%	-11.98%	28827	0.1523	76.56	5.28	0%	6.05	0%	6.06	0%	6.01	0%	0%
20221115	5.29	5.3	5.24	5.28	0.19%	0.19%	-12.15%	30061	0.1584	86.01	5.27	0%	6.05	0%	6.06	0%	6.01	0%	0%
20221114	5.25	5.34	5.2	5.27	0.38%	-0.19%	-12.31%	31131	0.1645	89.1	5.28	0%	6.05	0%	6.06	0%	6.01	0%	0%
20221111	5.28	5.38	5.21	5.25	0.77%	-0.57%	-12.65%	38120	0.2014	112.65	5.28	0%	6.05	0%	6.06	0%	6.01	0%	0%
20221110	5.24	5.25	5.19	5.21	-0.38%	-0.19%	-13.31%	17429	0.091	53.24	5.22	0%	6.05	0%	6.06	0%	6.01	0%	0%
20221109	5.24	5.3	5.21	5.23	0%	-0.57%	-12.98%	24281	0.1276	75.42	5.26	0%	6.05	0%	6.06	0%	6.01	0%	0%
20221108	5.23	5.29	5.19	5.23	-0.38%	-0.19%	-12.98%	19966	0.1047	62.19	5.24	0%	6.05	0%	6.06	0%	6.01	0%	0%
20221107	5.27	5.29	5.22	5.25	-0.19%	0%	-12.65%	28654	0.1505	89.45	5.25	0%	6.05	0%	6.06	0%	6.01	0%	0%
20221104	5.23	5.29	5.2	5.26	0.57%	0.38%	-12.48%	24351	0.1277	78.64	5.24	0%	6.05	0%	6.06	0%	6.01	0%	0%
20221103	5.13	5.25	5.13	5.23	0.77%	0.38%	-12.98%	23908	0.1245	80.78	5.21	0%	6.05	0%	6.06	0%	6.01	0%	0%
20221102	5.22	5.24	5.16	5.19	-0.19%	-0.38%	-13.64%	21062	0.1098	72.93	5.21	0%	6.05	0%	6.06	0%	6.01	0%	0%
20221101	5.06	5.22	5.06	5.2	2.77%	0.78%	-13.48%	26659	0.1376	95.95	5.16	0%	6.05	0%	6.06	0%	6.01	0%	0%
20221031	4.97	5.15	4.94	5.06	2.85%	0.2%	-15.81%	19259	0.0972	72.5	5.05	0%	6.05	0%	6.06	0%	6.01	0%	0%
20221028	5.1	5.13	4.91	4.92	-3.91%	-1.99%	-18.14%	27674	0.1388	99.27	5.02	0%	6.05	0%	6.06	0%	6.01	0%	0%
20221027	5.13	5.2	5.12	5.12	-0.78%	-0.97%	-14.81%	16563	0.0856	63.01	5.17	0%	6.05	0%	6.06	0%	6.01	0%	0%
20221026	5.09	5.18	5.06	5.16	1.78%	0.39%	-14.14%	20561	0.1056	75.59	5.14	0%	6.05	0%	6.06	0%	6.01	0%	0%
20221025	5.03	5.1	4.96	5.07	0.8%	0.8%	-15.64%	21924	0.1103	78.02	5.03	0%	6.05	0%	6.06	0%	6.01	0%	0%
20221024	5.15	5.15	4.99	5.03	-1.18%	-0.79%	-16.31%	23975	0.1216	89.73	5.07	0%	6.05	0%	6.06	0%	6.01	0%	0%
20221021	5.05	5.13	5.05	5.09	0.79%	0%	-15.31%	14516	0.0739	55.93	5.09	0%	6.05	0%	6.06	0%	6.01	0%	0%
20221020	5.07	5.13	5.01	5.05	-0.59%	-0.59%	-15.97%	18853	0.0958	72.92	5.08	0%	6.05	0%	6.06	0%	6.01	0%	0%
20221019	5.09	5.12	5.06	5.08	-0.2%	-0.2%	-15.47%	12733	0.0648	49	5.09	0%	6.05	0%	6.06	0%	6.01	0%	0%
20221018	5.15	5.16	5.07	5.09	-0.97%	-0.39%	-15.31%	15451	0.079	58.7	5.11	0%	6.05	0%	6.06	0%	6.01	0%	0%
20221017	4.97	5.16	4.92	5.14	3.01%	0.98%	-14.48%	33525	0.1708	123.25	5.09	0%	6.05	0%	6.06	0%	6.01	0%	0%
20220720	5.88	5.92	5.84	5.89	-0.34%	0.17%	-2%	35839	0.2106	98.68	5.88	-2.49%	6.05	0%	6.06	0%	6.01	0%	0.5%
20220719	5.89	5.92	5.79	5.91	0.85%	0.85%	-1.66%	43860	0.2572	120.51	5.86	-2.82%	6.05	0%	6.06	0%	6.01	0%	0.5%
20220718	5.65	5.88	5.63	5.86	4.27%	0.86%	-2.5%	67934	0.3948	184.99	5.81	-3.65%	6.05	0%	6.06	0%	6.01	0%	0.5%
20220715	5.74	5.76	5.6	5.62	-2.26%	-0.88%	-6.49%	35193	0.1995	93.48	5.67	-5.97%	6.05	0%	6.06	0%	6.01	0%	0.5%
20220714	5.73	5.77	5.65	5.75	0.88%	0.52%	-4.33%	38102	0.2178	102.05	5.72	-5.14%	6.05	0%	6.06	0%	6.01	0%	0.5%
20220713	5.61	5.75	5.58	5.7	2.15%	0.35%	-5.16%	36805	0.209	97.93	5.68	-5.8%	6.05	0%	6.06	0%	6.01	0%	0.5%
20220712	5.68	5.7	5.55	5.58	-1.24%	-0.18%	-7.15%	37192	0.208	97.46	5.59	-7.3%	6.05	0%	6.06	0%	6.01	0%	0.5%
20220711	5.72	5.72	5.59	5.65	-1.22%	0%	-5.99%	40823	0.2305	108	5.65	-6.3%	6.05	0%	6.06	0%	6.01	0%	0.5%
20220708	5.64	5.75	5.62	5.72	1.42%	0.18%	-4.83%	49825	0.2843	133.21	5.71	-5.31%	6.05	0%	6.06	0%	6.01	0%	0.5%
20220707	5.57	5.67	5.54	5.64	0.71%	0.53%	-6.16%	61523	0.3449	161.61	5.61	-6.97%	6.05	0%	6.06	0%	6.01	0%	0.5%
20220706	5.55	5.8	5.49	5.6	0.9%	-0.53%	-6.82%	63049	0.3551	166.39	5.63	-6.63%	6.05	0%	6.06	0%	6.01	0%	0.5%
20220705	5.62	5.65	5.47	5.55	-0.89%	0%	-7.65%	32921	0.1826	85.56	5.55	-7.96%	6.05	0%	6.06	0%	6.01	0%	0.5%
20220704	5.66	5.68	5.55	5.6	-0.88%	0.18%	-6.82%	32922	0.1839	86.17	5.59	-7.3%	6.05	0%	6.06	0%	6.01	0%	0.5%
20220701	5.6	5.68	5.57	5.65	0.89%	0.36%	-5.99%	24873	0.1401	65.65	5.63	-6.63%	6.05	0%	6.06	0%	6.01	0%	0.5%
20220630	5.7	5.71	5.6	5.6	-0.88%	-0.88%	-6.82%	44117	0.2494	116.86	5.65	-6.3%	6.05	0%	6.06	0%	6.01	0%	0.5%
20220629	5.8	5.83	5.62	5.65	-2.08%	-0.88%	-5.99%	52668	0.3001	140.61	5.7	-5.47%	6.05	0%	6.06	0%	6.01	0%	0.5%
20220628	5.56	5.79	5.51	5.77	3.96%	1.05%	-3.99%	71369	0.4073	190.84	5.71	-5.31%	6.05	0%	6.06	0%	6.01	0%	0.5%
20220627	5.53	5.59	5.48	5.55	0.36%	0.36%	-7.65%	35322	0.1952	91.46	5.53	-8.29%	6.05	0%	6.06	0%	6.01	0%	0.5%
20220624	5.49	5.6	5.47	5.53	0.55%	0.18%	-7.99%	37485	0.2069	96.94	5.52	-8.46%	6.05	0%	6.06	0%	6.01	0%	0.5%
20220623	5.43	5.51	5.35	5.5	2.23%	0.73%	-8.49%	39644	0.2163	101.35	5.46	-9.45%	6.05	0%	6.06	0%	6.01	0%	0.5%
20220622	5.5	5.5	5.36	5.38	-0.92%	-0.37%	-10.48%	33016	0.1783	83.54	5.4	-10.45%	6.05	0%	6.06	0%	6.01	0%	0.5%
20220621	5.36	5.52	5.31	5.43	1.31%	0%	-9.65%	54407	0.2954	138.41	5.43	-9.95%	6.05	0%	6.06	0%	6.01	0%	0.5%
20220620	5.23	5.36	5.19	5.36	2.68%	0.94%	-10.82%	35809	0.1901	89.07	5.31	-11.94%	6.05	0%	6.06	0%	6.01	0%	0.5%
20220617	5.31	5.35	5.16	5.22	-1.69%	-0.38%	-13.14%	40195	0.2107	98.73	5.24	-13.1%	6.05	0%	6.06	0%	6.01	0%	0.5%
20220616	5.23	5.38	5.2	5.31	2.12%	0%	-11.65%	46699	0.2479	116.16	5.31	-11.94%	6.05	0%	6.06	0%	6.01	0%	0.5%
20220615	5.19	5.27	5.17	5.2	0%	-0.57%	-13.48%	31706	0.1657	77.64	5.23	-13.27%	6.05	0%	6.06	0%	6.01	0%	0.5%
20220614	5.15	5.2	5.04	5.2	0.58%	1.36%	-13.48%	35569	0.1824	85.47	5.13	-14.93%	6.05	0%	6.06	0%	6.01	0%	0.5%
20220613	5.22	5.23	5.11	5.17	-0.77%	0%	-13.98%	30958	0.16	74.97	5.17	-14.26%	6.05	0%	6.06	0%	6.01	0%	0.5%
20220610	5.19	5.23	5.11	5.21	1.56%	0.39%	-13.31%	33065	0.1716	80.4	5.19	-13.93%	6.05	0%	6.06	0%	6.01	0%	0.5%
20220609	5.27	5.27	5.13	5.13	-2.29%	-0.97%	-14.64%	23467	0.1216	56.98	5.18	-14.1%	6.05	0%	6.06	0%	6.01	0%	0.5%
20220608	5.27	5.33	5.15	5.25	-0.38%	0.38%	-12.65%	30199	0.158	74.03	5.23	-13.27%	6.05	0%	6.06	0%	6.01	0%	0.5%
20220607	5.33	5.38	5.22	5.27	-1.68%	-0.19%	-12.31%	28139	0.1485	69.58	5.28	-12.44%	6.05	0%	6.06	0%	6.01	0%	0.5%
20220606	5.32	5.42	5.29	5.36	0.75%	0.19%	-10.82%	37417	0.2001	93.76	5.35	-11.28%	6.05	0%	6.06	0%	6.01	0%	0.5%
20220602	5.29	5.35	5.19	5.32	0.95%	0.76%	-11.48%	35904	0.1895	88.79	5.28	-12.44%	6.05	0%	6.06	0%	6.01	0%	0.5%
20220601	5.18	5.31	5.18	5.27	1.54%	0.19%	-12.31%	34502	0.1816	85.09	5.26	-12.77%	6.05	0%	6.06	0%	6.01	0%	0.5%
20220531	5.21	5.22	5.13	5.19	0%	0.19%	-13.64%	27010	0.1399	65.55	5.18	-14.1%	6.05	0%	6.06	0%	6.01	0%	0.5%
20220530	5.22	5.24	5.11	5.19	1.37%	0.39%	-13.64%	30734	0.1589	74.45	5.17	-14.26%	6.05	0%	6.06	0%	6.01	0%	0.5%
20220527	5.11	5.18	5.08	5.12	0.39%	0%	-14.81%	27529	0.141	66.07	5.12	-15.09%	6.05	0%	6.06	0%	6.01	0%	0.5%
20220526	5.07	5.11	4.96	5.1	0.59%	0.99%	-15.14%	24757	0.1251	58.62	5.05	-16.25%	6.05	0%	6.06	0%	6.01	0%	0.5%
20220525	4.92	5.08	4.9	5.07	3.05%	1.2%	-15.64%	26910	0.1348	63.16	5.01	-16.92%	6.05	0%	6.06	0%	6.01	0%	0.5%
20220524	5.14	5.17	4.9	4.92	-4.28%	-2.19%	-18.14%	40439	0.2033	95.26	5.03	-16.58%	6.05	0%	6.06	0%	6.01	0%	0.5%
20220523	5.07	5.15	5.02	5.14	2.19%	0.98%	-14.48%	30066	0.1531	71.74	5.09	-15.59%	6.05	0%	6.06	0%	6.01	0%	0.5%
20220520	5	5.08	4.97	5.03	0.8%	0%	-16.31%	34176	0.1719	80.55	5.03	-16.58%	6.05	0%	6.06	0%	6.01	0%	0.5%
20220519	4.99	5	4.9	4.99	0%	0.6%	-16.97%	23067	0.1144	53.6	4.96	-17.74%	6.05	0%	6.06	0%	6.01	0%	0.5%
20220518	4.9	5.01	4.86	4.99	1.84%	0.6%	-16.97%	31750	0.1576	73.85	4.96	-17.74%	6.05	0%	6.06	0%	6.01	0%	0.5%
20220517	4.96	4.97	4.83	4.9	-1.41%	0.2%	-18.47%	18065	0.0883	41.37	4.89	-18.91%	6.05	0%	6.06	0%	6.01	0%	0.5%
20220516	4.98	5.05	4.92	4.97	0.2%	0.2%	-17.3%	16674	0.0827	38.75	4.96	-17.74%	6.05	0%	6.06	0%	6.01	0%	0.5%
20220513	4.96	4.98	4.88	4.96	0.81%	0.61%	-17.47%	18657	0.092	43.11	4.93	-18.24%	6.05	0%	6.06	0%	6.01	0%	0.5%
20220512	4.9	4.97	4.85	4.92	0.41%	0.2%	-18.14%	27889	0.137	64.19	4.91	-18.57%	6.05	0%	6.06	0%	6.01	0%	0.5%
20220511	4.92	5.04	4.87	4.9	-0.2%	-1.21%	-18.47%	39827	0.1975	92.54	4.96	-17.74%	6.05	0%	6.06	0%	6.01	0%	0.5%
20220510	4.83	4.94	4.77	4.91	0.82%	0.82%	-18.3%	31248	0.1521	71.27	4.87	-19.24%	6.05	0%	6.06	0%	6.01	0%	0.5%
20220509	4.79	4.88	4.74	4.87	2.31%	0.62%	-18.97%	22321	0.108	50.6	4.84	-19.73%	6.05	0%	6.06	0%	6.01	0%	0.5%
20220506	4.75	4.82	4.69	4.76	-2.26%	0%	-20.8%	23714	0.1128	52.85	4.76	-21.06%	6.05	0%	6.06	0%	6.01	0%	0.5%
20220505	4.86	4.95	4.76	4.87	0.21%	0.41%	-18.97%	30174	0.1464	68.6	4.85	-19.57%	6.05	0%	6.06	0%	6.01	0%	0.5%
20220429	4.66	4.88	4.63	4.86	5.42%	1.89%	-19.13%	41051	0.1959	91.79	4.77	-20.9%	6.05	0%	6.06	0%	6.01	0%	0.5%
20220428	4.65	4.71	4.5	4.61	-1.91%	0%	-23.29%	39401	0.1817	85.14	4.61	-23.55%	6.05	0%	6.06	0%	6.01	0%	0.5%
20220427	4.58	4.7	4.38	4.7	1.95%	3.52%	-21.8%	44309	0.2013	94.32	4.54	-24.71%	6.05	0%	6.06	0%	6.01	0%	0.5%
20220426	4.92	4.95	4.6	4.61	-6.49%	-3.56%	-23.29%	52182	0.2496	116.95	4.78	-20.73%	6.05	0%	6.06	0%	6.01	0%	0.5%
20220425	5.37	5.38	4.92	4.93	-7.85%	-3.52%	-17.97%	71562	0.3657	171.35	5.11	-15.26%	6.05	0%	6.06	0%	6.01	0%	0.5%
20220422	5.7	5.7	5.35	5.35	-5.48%	-2.37%	-10.98%	85323	0.4673	218.96	5.48	-9.12%	6.05	0%	6.06	0%	6.01	0%	0.5%
20220421	5.97	5.98	5.7	5.7	-5%	-2.56%	-5.16%	65375	0.3825	179.22	5.85	-2.99%	6.05	0%	6.06	0%	6.01	0%	0.5%
20220420	5.86	6	5.8	6	2.92%	1.01%	-0.17%	62512	0.3714	174.02	5.94	-1.49%	6.05	0%	6.06	0%	6.01	0%	0.5%
20220419	5.76	5.85	5.68	5.83	1.75%	1.04%	-3%	29313	0.169	79.19	5.77	-4.31%	6.05	0%	6.06	0%	6.01	0%	0.5%
20220418	5.86	5.87	5.67	5.73	-1.72%	-0.17%	-4.66%	42581	0.2443	114.47	5.74	-4.81%	6.05	0%	6.06	0%	6.01	0%	0.5%
20220415	6.09	6.09	5.75	5.83	-4.11%	-0.68%	-3%	96894	0.5692	266.7	5.87	-2.65%	6.05	0%	6.06	0%	6.01	0%	0.5%
20220414	6	6.09	5.93	6.08	2.01%	1.16%	1.16%	73358	0.4408	206.54	6.01	-0.33%	6.05	0%	6.06	0%	6.01	0%	0.5%
20220413	5.94	6.07	5.83	5.96	0.17%	0%	-0.83%	50589	0.3016	141.32	5.96	-1.16%	6.05	0%	6.06	0%	6.01	0%	0.5%
20220412	5.78	5.95	5.74	5.95	2.94%	1.54%	-1%	43026	0.2521	118.12	5.86	-2.82%	6.05	0%	6.06	0%	6.01	0%	0.5%
20220411	5.86	5.93	5.7	5.78	-1.2%	-0.86%	-3.83%	44808	0.2613	122.43	5.83	-3.32%	6.05	0%	6.06	0%	6.01	0%	0.5%
20220408	5.88	5.93	5.73	5.85	-0.51%	0.52%	-2.66%	40942	0.2382	111.61	5.82	-3.48%	6.05	0%	6.06	0%	6.01	0%	0.5%
20220401	6.01	6.02	5.89	5.91	-1.66%	-0.51%	-1.66%	41333	0.2454	114.98	5.94	-1.49%	6.05	0%	6.06	0%	6.01	0%	0.5%
20220331	5.95	6.09	5.9	6.01	1.69%	0%	0%	59187	0.3558	166.71	6.01	-0.33%	6.05	0%	6.06	0%	6.01	0%	0.5%
20220330	5.98	5.98	5.86	5.91	0%	0%	-1.66%	34868	0.2061	96.57	5.91	-1.99%	6.05	0%	6.06	0%	6.01	0%	0.5%
20220329	6.02	6.03	5.89	5.91	-1.01%	-0.51%	-1.66%	29651	0.1761	82.51	5.94	-1.49%	6.05	0%	6.06	0%	6.01	0%	0.5%
20220328	5.97	6.03	5.84	5.97	0.34%	0.51%	-0.67%	30552	0.1816	85.09	5.94	-1.49%	6.05	0%	6.06	0%	6.01	0%	0.5%
20220325	5.92	6.03	5.9	5.95	0.51%	-0.5%	-1%	40115	0.2398	112.36	5.98	-0.83%	6.05	0%	6.06	0%	6.01	0%	0.5%
20220324	6	6.1	5.88	5.92	-1%	-0.34%	-1.5%	38188	0.2268	106.27	5.94	-1.49%	6.05	0%	6.06	0%	6.01	0%	0.5%
20220323	5.88	6.03	5.85	5.98	1.36%	0.5%	-0.5%	59702	0.3553	166.48	5.95	-1.33%	6.05	0%	6.06	0%	6.01	0%	0.5%
20220322	5.64	5.99	5.64	5.9	3.51%	0.68%	-1.83%	71359	0.4181	195.9	5.86	-2.82%	6.05	0%	6.06	0%	6.01	0%	0.5%
20220321	5.6	5.75	5.56	5.7	2.33%	0.71%	-5.16%	45273	0.2562	120.04	5.66	-6.14%	6.05	0%	6.06	0%	6.01	0%	0.5%
20220318	5.38	5.58	5.38	5.57	2.96%	1.09%	-7.32%	36034	0.1985	93.01	5.51	-8.62%	6.05	0%	6.06	0%	6.01	0%	0.5%
20220317	5.48	5.52	5.4	5.41	0.56%	-0.92%	-9.98%	48883	0.2668	125.01	5.46	-9.45%	6.05	0%	6.06	0%	6.01	0%	0.5%
20220316	5.26	5.4	5.15	5.38	3.46%	1.32%	-10.48%	44943	0.2385	111.75	5.31	-11.94%	6.05	0%	6.06	0%	6.01	0%	0.5%
20220315	5.55	5.59	5.19	5.2	-6.64%	-3.53%	-13.48%	57758	0.3114	145.91	5.39	-10.61%	6.05	0%	6.06	0%	6.01	0%	0.5%
20220311	5.7	5.82	5.64	5.79	0.17%	1.22%	-3.66%	45774	0.2616	122.58	5.72	-5.14%	6.05	0%	6.06	0%	6.01	0%	0.5%
20220310	5.86	5.95	5.77	5.78	0.35%	-1.53%	-3.83%	45638	0.268	125.57	5.87	-2.65%	6.05	0%	6.06	0%	6.01	0%	0.5%
20220309	5.85	5.9	5.52	5.76	-1.03%	0.52%	-4.16%	56046	0.3213	150.55	5.73	-4.98%	6.05	0%	6.06	0%	6.01	0%	0.5%
20220308	6.06	6.08	5.78	5.82	-3.48%	-1.02%	-3.16%	48506	0.2851	133.59	5.88	-2.49%	6.05	0%	6.06	0%	6.01	0%	0.5%
20220307	6	6.13	5.98	6.03	-0.5%	-0.5%	0.33%	55381	0.3355	157.2	6.06	0.5%	6.05	0%	6.06	0%	6.01	0%	0.5%
20220304	6.14	6.16	6.04	6.06	-1.62%	-0.49%	0.83%	48317	0.2943	137.9	6.09	1%	6.05	0%	6.06	0%	6.01	0%	0.5%
20220303	6.13	6.2	6.05	6.16	0.65%	0.33%	2.5%	48367	0.2969	139.12	6.14	1.82%	6.05	0%	6.06	0%	6.01	0%	0.5%
20220302	6.02	6.13	5.97	6.12	1.32%	0.66%	1.83%	50209	0.3055	143.14	6.08	0.83%	6.05	0%	6.06	0%	6.01	0%	0.5%
20220301	5.99	6.05	5.94	6.04	1.85%	0.67%	0.5%	46503	0.2792	130.82	6	-0.5%	6.05	0%	6.06	0%	6.01	0%	0.5%
20220228	5.97	6	5.84	5.93	-0.5%	0.51%	-1.33%	36435	0.2148	100.65	5.9	-2.16%	6.05	0%	6.06	0%	6.01	0%	0.5%
20220225	5.95	6.11	5.93	5.96	1.19%	-0.83%	-0.83%	58798	0.3536	165.68	6.01	-0.33%	6.05	0%	6.06	0%	6.01	0%	0.5%
20220224	6.03	6.12	5.8	5.89	-2.32%	-1.34%	-2%	88669	0.5293	248.01	5.97	-1%	6.05	0%	6.06	0%	6.01	0%	0.5%
20220223	6.03	6.03	5.95	6.03	0.17%	0.67%	0.33%	47942	0.2872	134.57	5.99	-0.66%	6.05	0%	6.06	0%	6.01	0%	0.5%
20220222	5.95	6.02	5.89	6.02	0.5%	0.84%	0.17%	50696	0.3025	141.74	5.97	-1%	6.05	0%	6.06	0%	6.01	0%	0.5%
20220221	5.86	6.03	5.83	5.99	2.22%	0.84%	-0.33%	46450	0.2761	129.37	5.94	-1.49%	6.05	0%	6.06	0%	6.01	0%	0.5%
20220218	5.81	5.87	5.72	5.86	0.86%	0.69%	-2.5%	27749	0.1616	75.72	5.82	-3.48%	6.05	0%	6.06	0%	6.01	0%	0.5%
20220217	5.82	5.88	5.76	5.81	-0.17%	-0.34%	-3.33%	42318	0.2468	115.64	5.83	-3.32%	6.05	0%	6.06	0%	6.01	0%	0.5%
20220216	5.73	5.85	5.73	5.82	1.75%	0.34%	-3.16%	31926	0.1851	86.73	5.8	-3.81%	6.05	0%	6.06	0%	6.01	0%	0.5%
20220215	5.77	5.81	5.66	5.72	-0.87%	0.18%	-4.83%	30429	0.1739	81.48	5.71	-5.31%	6.05	0%	6.06	0%	6.01	0%	0.5%
20220214	5.61	5.8	5.6	5.77	1.94%	0.52%	-3.99%	31852	0.1827	85.61	5.74	-4.81%	6.05	0%	6.06	0%	6.01	0%	0.5%
20220211	5.79	5.83	5.61	5.66	-2.41%	-0.7%	-5.82%	36450	0.2076	97.27	5.7	-5.47%	6.05	0%	6.06	0%	6.01	0%	0.5%
20220210	5.85	5.88	5.77	5.8	-1.19%	-0.17%	-3.49%	30614	0.178	83.4	5.81	-3.65%	6.05	0%	6.06	0%	6.01	0%	0.5%
20220209	5.83	5.87	5.81	5.87	1.21%	0.51%	-2.33%	32945	0.1925	90.2	5.84	-3.15%	6.05	0%	6.06	0%	6.01	0%	0.5%
20211203	6.02	6.2	6	6.04	0.33%	-0.49%	0.5%	85379	0.5184	242.9	6.07	0.66%	6.05	0%	6.06	0%	6.01	0%	0.5%
20211202	6.16	6.17	6.01	6.02	-2.9%	-0.99%	0.17%	112823	0.6857	321.29	6.08	0.83%	6.05	0%	6.06	0%	6.01	0%	0.5%
20211201	5.9	6.24	5.85	6.2	6.53%	1.64%	3.16%	193688	1.1822	553.93	6.1	1.16%	6.05	0%	6.06	0%	6.01	0%	0.5%
20211130	5.76	5.91	5.73	5.82	1.39%	-0.34%	-3.16%	84224	0.4922	230.63	5.84	-3.15%	6.05	0%	6.06	0%	6.01	0%	0.5%
20211129	5.63	5.77	5.63	5.74	0.35%	0.53%	-4.49%	41112	0.2348	110.02	5.71	-5.31%	6.05	0%	6.06	0%	6.01	0%	0.5%
20211126	5.8	5.81	5.67	5.72	-1.55%	-0.17%	-4.83%	59272	0.3395	159.08	5.73	-4.98%	6.05	0%	6.06	0%	6.01	0%	0.5%
20211125	5.78	5.93	5.77	5.81	1.04%	-0.34%	-3.33%	85214	0.4969	232.83	5.83	-3.32%	6.05	0%	6.06	0%	6.01	0%	0.5%
20211124	5.77	5.78	5.68	5.75	-0.69%	0.35%	-4.33%	45388	0.2603	121.97	5.73	-4.98%	6.05	0%	6.06	0%	6.01	0%	0.5%
20211123	5.77	5.83	5.73	5.79	0.35%	0.35%	-3.66%	45279	0.2613	122.43	5.77	-4.31%	6.05	0%	6.06	0%	6.01	0%	0.5%
20211122	5.77	5.85	5.71	5.77	-0.17%	0.17%	-3.99%	52856	0.3045	142.68	5.76	-4.48%	6.05	0%	6.06	0%	6.01	0%	0.5%
20211119	5.68	5.81	5.66	5.78	1.05%	0.35%	-3.83%	56815	0.3271	153.27	5.76	-4.48%	6.05	0%	6.06	0%	6.01	0%	0.5%
20211118	5.75	5.8	5.71	5.72	-0.87%	-0.52%	-4.83%	58693	0.3373	158.05	5.75	-4.64%	6.05	0%	6.06	0%	6.01	0%	0.5%
20211117	5.61	5.77	5.61	5.77	1.58%	0.7%	-3.99%	75386	0.4319	202.37	5.73	-4.98%	6.05	0%	6.06	0%	6.01	0%	0.5%
20211116	5.74	5.75	5.64	5.68	-1.22%	0%	-5.49%	66148	0.376	176.18	5.68	-5.8%	6.05	0%	6.06	0%	6.01	0%	0.5%
20211115	5.68	5.76	5.64	5.75	0.7%	0.88%	-4.33%	94511	0.5387	252.41	5.7	-5.47%	6.05	0%	6.06	0%	6.01	0%	0.5%
20211112	5.54	5.74	5.52	5.71	2.51%	0.88%	-4.99%	98397	0.5569	260.94	5.66	-6.14%	6.05	0%	6.06	0%	6.01	0%	0.5%
20211111	5.5	5.58	5.5	5.57	0.54%	0.36%	-7.32%	54068	0.3003	140.71	5.55	-7.96%	6.05	0%	6.06	0%	6.01	0%	0.5%
20211110	5.44	5.55	5.36	5.54	1.65%	1.47%	-7.82%	65408	0.3569	167.23	5.46	-9.45%	6.05	0%	6.06	0%	6.01	0%	0.5%
20211109	5.41	5.46	5.38	5.45	0.55%	0.37%	-9.32%	49887	0.2707	126.84	5.43	-9.95%	6.05	0%	6.06	0%	6.01	0%	0.5%
20211108	5.32	5.42	5.27	5.42	1.69%	1.31%	-9.82%	49444	0.2645	123.93	5.35	-11.28%	6.05	0%	6.06	0%	6.01	0%	0.5%
20211105	5.39	5.4	5.33	5.33	-0.93%	-0.56%	-11.31%	40233	0.2155	100.97	5.36	-11.11%	6.05	0%	6.06	0%	6.01	0%	0.5%
20211104	5.31	5.38	5.29	5.38	1.32%	0.56%	-10.48%	40326	0.2158	101.12	5.35	-11.28%	6.05	0%	6.06	0%	6.01	0%	0.5%
20211103	5.27	5.32	5.2	5.31	1.53%	0.76%	-11.65%	39668	0.2091	97.98	5.27	-12.6%	6.05	0%	6.06	0%	6.01	0%	0.5%
20211102	5.39	5.46	5.19	5.23	-2.97%	-1.32%	-12.98%	49171	0.2606	122.11	5.3	-12.11%	6.05	0%	6.06	0%	6.01	0%	0.5%
20211101	5.3	5.46	5.28	5.39	1.13%	0.19%	-10.32%	55307	0.2978	139.54	5.38	-10.78%	6.05	0%	6.06	0%	6.01	0%	0.5%
20211029	5.2	5.36	5.11	5.33	2.9%	1.33%	-11.31%	60065	0.3157	147.92	5.26	-12.77%	6.05	0%	6.06	0%	6.01	0%	0.5%
20211028	5.23	5.32	5.17	5.18	-1.33%	-0.96%	-13.81%	39841	0.2085	97.69	5.23	-13.27%	6.05	0%	6.06	0%	6.01	0%	0.5%
20211027	5.51	5.51	5.22	5.25	-4.37%	-0.94%	-12.65%	66118	0.3504	164.18	5.3	-12.11%	6.05	0%	6.06	0%	6.01	0%	0.5%
20211026	5.46	5.58	5.43	5.49	0.55%	-0.36%	-8.65%	40503	0.223	104.49	5.51	-8.62%	6.05	0%	6.06	0%	6.01	0%	0.5%
20211025	5.46	5.49	5.37	5.46	0.37%	0.37%	-9.15%	37172	0.2024	94.84	5.44	-9.78%	6.05	0%	6.06	0%	6.01	0%	0.5%
20211022	5.56	5.56	5.42	5.44	-2.16%	-0.55%	-9.48%	47899	0.2621	122.81	5.47	-9.29%	6.05	0%	6.06	0%	6.01	0%	0.5%
20211021	5.71	5.71	5.54	5.56	-2.11%	-0.36%	-7.49%	58075	0.3239	151.77	5.58	-7.46%	6.05	0%	6.06	0%	6.01	0%	0.5%
20211020	5.83	5.83	5.66	5.68	-1.22%	-0.53%	-5.49%	50628	0.2892	135.51	5.71	-5.31%	6.05	0%	6.06	0%	6.01	0%	0.5%
20211019	5.83	5.83	5.73	5.75	-0.52%	-0.35%	-4.33%	36974	0.2132	99.9	5.77	-4.31%	6.05	0%	6.06	0%	6.01	0%	0.5%
20211018	5.66	5.8	5.65	5.78	1.4%	0.7%	-3.83%	46729	0.268	125.57	5.74	-4.81%	6.05	0%	6.06	0%	6.01	0%	0.5%
20211015	5.85	5.91	5.67	5.7	-3.55%	-1.21%	-5.16%	68572	0.3954	185.27	5.77	-4.31%	6.05	0%	6.06	0%	6.01	0%	0.5%
20211014	5.79	6.05	5.74	5.91	1.37%	-0.34%	-1.66%	94857	0.5626	263.61	5.93	-1.66%	6.05	0%	6.06	0%	6.01	0%	0.5%
20211013	5.84	5.87	5.72	5.83	0.34%	0.52%	-3%	42792	0.2483	116.34	5.8	-3.81%	6.05	0%	6.06	0%	6.01	0%	0.5%
20211012	5.89	5.95	5.69	5.81	-1.69%	0.35%	-3.33%	67373	0.3902	182.83	5.79	-3.98%	6.05	0%	6.06	0%	6.01	0%	0.5%
20211011	6	6.01	5.86	5.91	-1.5%	0%	-1.66%	67398	0.3981	186.53	5.91	-1.99%	6.05	0%	6.06	0%	6.01	0%	0.5%
20211008	5.85	6.08	5.84	6	3.63%	0.33%	-0.17%	94035	0.5623	263.47	5.98	-0.83%	6.05	0%	6.06	0%	6.01	0%	0.5%
20210930	5.72	5.86	5.72	5.79	1.76%	-0.17%	-3.66%	68286	0.3958	185.46	5.8	-3.81%	6.05	0%	6.06	0%	6.01	0%	0.5%
20210929	5.85	6.01	5.66	5.69	-3.4%	-2.4%	-5.32%	115937	0.6755	316.51	5.83	-3.32%	6.05	0%	6.06	0%	6.01	0%	0.5%
20210928	5.94	5.94	5.78	5.89	-0.34%	0.51%	-2%	99013	0.5801	271.81	5.86	-2.82%	6.05	0%	6.06	0%	6.01	0%	0.5%
20210927	6.45	6.48	5.74	5.91	-8.94%	-2.15%	-1.66%	255510	1.5442	723.55	6.04	0.17%	6.05	0%	6.06	0%	6.01	0%	0.5%
20210924	6.85	6.91	6.48	6.49	-5.94%	-1.96%	7.99%	250403	1.6579	776.83	6.62	9.78%	6.05	0%	6.06	0%	6.01	0%	0.5%
20210923	7.25	7.3	6.87	6.9	-2.13%	-1.43%	14.81%	275622	1.9295	904.09	7	16.09%	6.05	0%	6.06	0%	6.01	0%	0.5%
20210922	7	7.25	6.97	7.05	-4.21%	-0.7%	17.3%	457028	3.2445	1520.24	7.1	17.74%	6.05	0%	6.06	0%	6.01	0%	0.5%
20210917	6.54	7.76	6.54	7.36	13.76%	0.41%	22.46%	645842	4.7356	2218.91	7.33	21.56%	6.05	0%	6.06	0%	6.01	0%	0.5%
20210916	6.67	7.2	6.47	6.47	-3%	-5.55%	7.65%	282537	1.9361	907.18	6.85	13.6%	6.05	0%	6.06	0%	6.01	0%	0.5%
20210915	6.37	6.72	6.32	6.67	5.21%	1.52%	10.98%	141784	0.932	436.7	6.57	8.96%	6.05	0%	6.06	0%	6.01	0%	0.5%
20210914	6.48	6.5	6.3	6.34	-2.16%	-0.94%	5.49%	64370	0.4117	192.91	6.4	6.14%	6.05	0%	6.06	0%	6.01	0%	0.5%
20210913	6.5	6.5	6.36	6.48	0.93%	0.93%	7.82%	58476	0.3757	176.04	6.42	6.47%	6.05	0%	6.06	0%	6.01	0%	0.5%
20210910	6.68	6.71	6.4	6.42	-3.89%	-1.23%	6.82%	105180	0.6833	320.17	6.5	7.79%	6.05	0%	6.06	0%	6.01	0%	0.5%
20210909	6.81	6.87	6.61	6.68	-2.48%	-0.45%	11.15%	91887	0.6164	288.82	6.71	11.28%	6.05	0%	6.06	0%	6.01	0%	0.5%
20210908	6.7	6.88	6.68	6.85	1.78%	0.74%	13.98%	118427	0.8051	377.24	6.8	12.77%	6.05	0%	6.06	0%	6.01	0%	0.5%
20210907	6.76	6.83	6.66	6.73	-0.15%	-0.3%	11.98%	105804	0.7144	334.74	6.75	11.94%	6.05	0%	6.06	0%	6.01	0%	0.5%
20210906	6.53	6.77	6.33	6.74	4.01%	2.59%	12.15%	128757	0.8454	396.12	6.57	8.96%	6.05	0%	6.06	0%	6.01	0%	0.5%
20210729	5.83	6.03	5.79	5.93	2.77%	0.17%	-1.33%	105643	0.6254	293.04	5.92	-1.82%	6.05	0%	6.06	0%	6.01	0%	0.5%
20210728	6.08	6.15	5.73	5.77	-5.1%	-2.2%	-3.99%	116733	0.6884	322.56	5.9	-2.16%	6.05	0%	6.06	0%	6.01	0%	0.5%
20210727	6.32	6.4	6.01	6.08	-4.85%	-2.25%	1.16%	157285	0.9788	458.63	6.22	3.15%	6.05	0%	6.06	0%	6.01	0%	0.5%
20210726	6.18	6.54	6.05	6.39	2.24%	2.08%	6.32%	193204	1.2102	567.05	6.26	3.81%	6.05	0%	6.06	0%	6.01	0%	0.5%
20210723	6.15	6.4	6.13	6.25	1.13%	-0.48%	3.99%	199420	1.2528	587.01	6.28	4.15%	6.05	0%	6.06	0%	6.01	0%	0.5%
20210722	6.19	6.31	6.1	6.18	-1.12%	-0.32%	2.83%	175657	1.0884	509.98	6.2	2.82%	6.05	0%	6.06	0%	6.01	0%	0.5%
20210721	6.39	6.45	6.2	6.25	-1.42%	-0.48%	3.99%	214623	1.3481	631.67	6.28	4.15%	6.05	0%	6.06	0%	6.01	0%	0.5%
20210720	6.05	6.46	6.05	6.34	1.93%	1.12%	5.49%	317036	1.9892	932.06	6.27	3.98%	6.05	0%	6.06	0%	6.01	0%	0.5%
20210719	6.01	6.23	5.9	6.22	-2.96%	2.47%	3.49%	397160	2.4118	1130.07	6.07	0.66%	6.05	0%	6.06	0%	6.01	0%	0.5%
20210716	5.64	6.78	5.63	6.41	13.45%	2.72%	6.66%	469932	2.9332	1374.38	6.24	3.48%	6.05	0%	6.06	0%	6.01	0%	0.5%
20210715	5.77	5.82	5.58	5.65	-2.42%	-0.35%	-5.99%	74414	0.422	197.73	5.67	-5.97%	6.05	0%	6.06	0%	6.01	0%	0.5%
20210714	5.88	5.95	5.76	5.79	-2.03%	-0.52%	-3.66%	68145	0.3964	185.74	5.82	-3.48%	6.05	0%	6.06	0%	6.01	0%	0.5%
20210713	5.91	5.93	5.77	5.91	0.51%	0.85%	-1.66%	77253	0.453	212.26	5.86	-2.82%	6.05	0%	6.06	0%	6.01	0%	0.5%
20210712	5.9	5.93	5.79	5.88	0.34%	0.34%	-2.16%	82134	0.4817	225.71	5.86	-2.82%	6.05	0%	6.06	0%	6.01	0%	0.5%
20210709	5.78	5.89	5.7	5.86	1.56%	0.86%	-2.5%	84544	0.4914	230.25	5.81	-3.65%	6.05	0%	6.06	0%	6.01	0%	0.5%
20210708	5.85	5.85	5.73	5.77	-0.52%	-0.17%	-3.99%	67493	0.3899	182.69	5.78	-4.15%	6.05	0%	6.06	0%	6.01	0%	0.5%
20210707	5.72	5.84	5.71	5.8	0.52%	0.17%	-3.49%	63805	0.3694	173.09	5.79	-3.98%	6.05	0%	6.06	0%	6.01	0%	0.5%
20210706	5.72	5.77	5.65	5.77	0.87%	1.05%	-3.99%	66160	0.3781	177.16	5.71	-5.31%	6.05	0%	6.06	0%	6.01	0%	0.5%
20210705	5.56	5.74	5.54	5.72	3.06%	0.88%	-4.83%	76003	0.4306	201.76	5.67	-5.97%	6.05	0%	6.06	0%	6.01	0%	0.5%
20210702	5.45	5.59	5.42	5.55	1.46%	0.73%	-7.65%	39901	0.2198	102.99	5.51	-8.62%	6.05	0%	6.06	0%	6.01	0%	0.5%
20210701	5.52	5.59	5.45	5.47	-1.08%	-1.26%	-8.99%	51874	0.2874	134.66	5.54	-8.13%	6.05	0%	6.06	0%	6.01	0%	0.5%
20210630	5.47	5.55	5.45	5.53	1.47%	0.55%	-7.99%	43075	0.2367	110.91	5.5	-8.79%	6.05	0%	6.06	0%	6.01	0%	0.5%
20210629	5.56	5.62	5.43	5.45	-2.5%	-0.91%	-9.32%	56305	0.3095	145.02	5.5	-8.79%	6.05	0%	6.06	0%	6.01	0%	0.5%
20210628	5.53	5.59	5.52	5.59	0.9%	0.54%	-6.99%	41574	0.2313	108.38	5.56	-7.79%	6.05	0%	6.06	0%	6.01	0%	0.5%
20210625	5.63	5.63	5.5	5.54	-1.77%	-0.18%	-7.82%	71736	0.3978	186.39	5.55	-7.96%	6.05	0%	6.06	0%	6.01	0%	0.5%
20210624	5.76	5.76	5.63	5.64	-2.59%	-0.7%	-6.16%	76712	0.4356	204.1	5.68	-5.8%	6.05	0%	6.06	0%	6.01	0%	0.5%
20210623	5.75	5.93	5.73	5.79	-0.52%	-0.52%	-3.66%	90253	0.5252	246.09	5.82	-3.48%	6.05	0%	6.06	0%	6.01	0%	0.5%
20210622	5.83	6.03	5.75	5.82	-0.51%	-1.02%	-3.16%	139076	0.8174	383	5.88	-2.49%	6.05	0%	6.06	0%	6.01	0%	0.5%
20210621	5.67	5.89	5.62	5.85	2.63%	1.56%	-2.66%	96433	0.5556	260.33	5.76	-4.48%	6.05	0%	6.06	0%	6.01	0%	0.5%
20210618	5.81	5.81	5.66	5.7	-1.72%	-0.18%	-5.16%	88806	0.5074	237.75	5.71	-5.31%	6.05	0%	6.06	0%	6.01	0%	0.5%
20210617	5.66	5.82	5.61	5.8	2.47%	0.69%	-3.49%	108595	0.6251	292.9	5.76	-4.48%	6.05	0%	6.06	0%	6.01	0%	0.5%
20210616	5.62	5.82	5.58	5.66	-0.18%	-0.53%	-5.82%	88971	0.5064	237.28	5.69	-5.64%	6.05	0%	6.06	0%	6.01	0%	0.5%
20210615	5.52	5.69	5.47	5.67	2.53%	0.89%	-5.66%	89951	0.5055	236.86	5.62	-6.8%	6.05	0%	6.06	0%	6.01	0%	0.5%
20210611	5.64	5.69	5.51	5.53	-2.3%	-1.6%	-7.99%	80437	0.4523	211.93	5.62	-6.8%	6.05	0%	6.06	0%	6.01	0%	0.5%
20210610	5.62	5.69	5.51	5.66	1.07%	0.89%	-5.82%	103827	0.5822	272.8	5.61	-6.97%	6.05	0%	6.06	0%	6.01	0%	0.5%
20210609	5.65	5.68	5.57	5.6	-0.53%	-0.36%	-6.82%	58041	0.3263	152.89	5.62	-6.8%	6.05	0%	6.06	0%	6.01	0%	0.5%
20210608	5.59	5.69	5.5	5.63	1.08%	0.36%	-6.32%	81278	0.4559	213.62	5.61	-6.97%	6.05	0%	6.06	0%	6.01	0%	0.5%
20210607	5.48	5.57	5.45	5.57	1.64%	1.09%	-7.32%	47138	0.2596	121.64	5.51	-8.62%	6.05	0%	6.06	0%	6.01	0%	0.5%
20210604	5.49	5.58	5.39	5.48	-0.54%	0.37%	-8.82%	57460	0.3137	146.99	5.46	-9.45%	6.05	0%	6.06	0%	6.01	0%	0.5%
20210603	5.62	5.73	5.54	5.54	-1.07%	-1.42%	-7.82%	82560	0.4636	217.22	5.62	-6.8%	6.05	0%	6.06	0%	6.01	0%	0.5%
20210602	5.58	5.67	5.52	5.6	0.36%	0%	-6.82%	84473	0.4729	221.58	5.6	-7.13%	6.05	0%	6.06	0%	6.01	0%	0.5%
20210601	5.62	5.63	5.52	5.58	-0.36%	0.18%	-7.15%	83252	0.4636	217.22	5.57	-7.63%	6.05	0%	6.06	0%	6.01	0%	0.5%
20210531	5.47	5.69	5.47	5.6	2%	0%	-6.82%	108203	0.6056	283.76	5.6	-7.13%	6.05	0%	6.06	0%	6.01	0%	0.5%
20210528	5.55	5.62	5.48	5.49	-2.49%	-0.72%	-8.65%	114049	0.6309	295.61	5.53	-8.29%	6.05	0%	6.06	0%	6.01	0%	0.5%
20210527	5.73	5.76	5.58	5.63	-3.76%	-0.18%	-6.32%	221602	1.2494	585.42	5.64	-6.47%	6.05	0%	6.06	0%	6.01	0%	0.5%
20210526	5.49	5.92	5.45	5.85	8.94%	2.63%	-2.66%	319950	1.8229	854.14	5.7	-5.47%	6.05	0%	6.06	0%	6.01	0%	0.5%
20210525	5.31	5.37	5.23	5.37	0.56%	1.32%	-10.65%	50216	0.2661	124.68	5.3	-12.11%	6.05	0%	6.06	0%	6.01	0%	0.5%
20210524	5.28	5.38	5.26	5.34	0%	0.19%	-11.15%	49606	0.2642	123.79	5.33	-11.61%	6.05	0%	6.06	0%	6.01	0%	0.5%
20210521	5.3	5.46	5.25	5.34	0.95%	0.19%	-11.15%	86957	0.4637	217.27	5.33	-11.61%	6.05	0%	6.06	0%	6.01	0%	0.5%
20210520	5.12	5.34	5.08	5.29	2.32%	1.54%	-11.98%	63928	0.3329	155.98	5.21	-13.6%	6.05	0%	6.06	0%	6.01	0%	0.5%
20210519	5.15	5.18	5.08	5.17	0.39%	0.78%	-13.98%	29465	0.1513	70.89	5.13	-14.93%	6.05	0%	6.06	0%	6.01	0%	0.5%
20210518	5.1	5.17	5.06	5.15	0.59%	0.78%	-14.31%	36254	0.1853	86.82	5.11	-15.26%	6.05	0%	6.06	0%	6.01	0%	0.5%
20210517	5.34	5.34	5.11	5.12	-4.3%	-1.54%	-14.81%	68262	0.3547	166.2	5.2	-13.76%	6.05	0%	6.06	0%	6.01	0%	0.5%
20210514	5.32	5.37	5.25	5.35	1.33%	0.38%	-10.98%	80667	0.4297	201.34	5.33	-11.61%	6.05	0%	6.06	0%	6.01	0%	0.5%
20210513	5.26	5.35	5.22	5.28	-0.56%	0%	-12.15%	66381	0.3507	164.32	5.28	-12.44%	6.05	0%	6.06	0%	6.01	0%	0.5%
20210512	5.37	5.38	5.27	5.31	-2.75%	0%	-11.65%	105545	0.5605	262.63	5.31	-11.94%	6.05	0%	6.06	0%	6.01	0%	0.5%
20210511	5.02	5.49	4.98	5.46	8.76%	2.82%	-9.15%	155833	0.8278	387.87	5.31	-11.94%	6.05	0%	6.06	0%	6.01	0%	0.5%
20210510	5.03	5.06	4.98	5.02	-0.2%	0%	-16.47%	28938	0.1452	68.03	5.02	-16.75%	6.05	0%	6.06	0%	6.01	0%	0.5%
20210507	5.1	5.1	5	5.03	-0.4%	0%	-16.31%	24437	0.1229	57.59	5.03	-16.58%	6.05	0%	6.06	0%	6.01	0%	0.5%
20210506	5.04	5.1	5.03	5.05	0.8%	-0.2%	-15.97%	21621	0.1095	51.31	5.06	-16.09%	6.05	0%	6.06	0%	6.01	0%	0.5%
20210430	5.12	5.13	4.95	5.01	-2.53%	-0.2%	-16.64%	45405	0.228	106.83	5.02	-16.75%	6.05	0%	6.06	0%	6.01	0%	0.5%
20210429	5.08	5.26	5.03	5.14	0.98%	-0.19%	-14.48%	41437	0.2136	100.08	5.15	-14.59%	6.05	0%	6.06	0%	6.01	0%	0.5%
20210428	5.09	5.12	5.06	5.09	0.2%	0.2%	-15.31%	26239	0.1333	62.46	5.08	-15.75%	6.05	0%	6.06	0%	6.01	0%	0.5%
20210427	5.34	5.34	5.02	5.08	-4.51%	-0.59%	-15.47%	64938	0.3316	155.37	5.11	-15.26%	6.05	0%	6.06	0%	6.01	0%	0.5%
20210426	5.27	5.37	5.2	5.32	1.53%	0.38%	-11.48%	50647	0.2686	125.86	5.3	-12.11%	6.05	0%	6.06	0%	6.01	0%	0.5%
20210423	5.29	5.33	5.2	5.24	-1.32%	0%	-12.81%	28191	0.1477	69.21	5.24	-13.1%	6.05	0%	6.06	0%	6.01	0%	0.5%
20210422	5.35	5.35	5.27	5.31	0%	0.19%	-11.65%	24097	0.1278	59.88	5.3	-12.11%	6.05	0%	6.06	0%	6.01	0%	0.5%
20210421	5.27	5.4	5.26	5.31	0%	-0.38%	-11.65%	29591	0.1576	73.85	5.33	-11.61%	6.05	0%	6.06	0%	6.01	0%	0.5%
20210416	5.08	5.28	5.07	5.25	3.35%	1.16%	-12.65%	43606	0.2265	106.13	5.19	-13.93%	6.05	0%	6.06	0%	6.01	0%	0.5%
20210415	5.1	5.13	5.03	5.08	-0.39%	0.2%	-15.47%	24219	0.1228	57.54	5.07	-15.92%	6.05	0%	6.06	0%	6.01	0%	0.5%
20210414	5.04	5.11	5.01	5.1	1.39%	0.59%	-15.14%	22078	0.1119	52.43	5.07	-15.92%	6.05	0%	6.06	0%	6.01	0%	0.5%
20210413	5.13	5.14	5.02	5.03	-1.95%	-0.79%	-16.31%	33534	0.17	79.66	5.07	-15.92%	6.05	0%	6.06	0%	6.01	0%	0.5%
20210412	5.23	5.23	5.11	5.13	-0.77%	-0.39%	-14.64%	28466	0.1465	68.64	5.15	-14.59%	6.05	0%	6.06	0%	6.01	0%	0.5%
20210409	5.14	5.27	5.11	5.17	0.58%	-0.19%	-13.98%	29142	0.151	70.75	5.18	-14.1%	6.05	0%	6.06	0%	6.01	0%	0.5%
20210408	5.26	5.3	5.14	5.14	-2.65%	-1.53%	-14.48%	37272	0.1946	91.18	5.22	-13.43%	6.05	0%	6.06	0%	6.01	0%	0.5%
20210407	5.26	5.37	5.25	5.28	-0.56%	-0.38%	-12.15%	46552	0.2465	115.5	5.3	-12.11%	6.05	0%	6.06	0%	6.01	0%	0.5%
20210406	5.08	5.35	5.05	5.31	4.73%	1.34%	-11.65%	71700	0.3756	175.99	5.24	-13.1%	6.05	0%	6.06	0%	6.01	0%	0.5%
20210402	5.1	5.12	5.06	5.07	-0.39%	-0.2%	-15.64%	21837	0.111	52.01	5.08	-15.75%	6.05	0%	6.06	0%	6.01	0%	0.5%
20210401	5.13	5.15	5.04	5.09	-0.59%	0.2%	-15.31%	34394	0.1748	81.9	5.08	-15.75%	6.05	0%	6.06	0%	6.01	0%	0.5%
20210330	5.27	5.29	5.14	5.18	-1.52%	0%	-13.81%	24505	0.1269	59.46	5.18	-14.1%	6.05	0%	6.06	0%	6.01	0%	0.5%
20210329	5.24	5.3	5.19	5.26	0.38%	0.38%	-12.48%	26190	0.1372	64.29	5.24	-13.1%	6.05	0%	6.06	0%	6.01	0%	0.5%
20210326	5.16	5.29	5.12	5.24	1.55%	0.58%	-12.81%	28797	0.15	70.28	5.21	-13.6%	6.05	0%	6.06	0%	6.01	0%	0.5%
20201215	6.89	6.91	6.77	6.81	-1.59%	-0.15%	13.31%	38084	0.2597	121.68	6.82	13.1%	6.05	0%	6.06	0%	6.01	0%	0.5%
20201214	6.73	6.97	6.62	6.92	2.37%	1.17%	15.14%	56928	0.3892	182.36	6.84	13.43%	6.05	0%	6.06	0%	6.01	0%	0.5%
20201211	7.09	7.09	6.75	6.76	-3.7%	-1.46%	12.48%	96029	0.659	308.78	6.86	13.76%	6.05	0%	6.06	0%	6.01	0%	0.5%
20201210	6.82	7.08	6.8	7.02	2.63%	1.15%	16.81%	90674	0.6296	295.01	6.94	15.09%	6.05	0%	6.06	0%	6.01	0%	0.5%
20201209	7.15	7.15	6.84	6.84	-4.34%	-2.01%	13.81%	89291	0.623	291.91	6.98	15.75%	6.05	0%	6.06	0%	6.01	0%	0.5%
20201208	7.28	7.32	7.11	7.15	-1.38%	-0.56%	18.97%	61987	0.4455	208.74	7.19	19.24%	6.05	0%	6.06	0%	6.01	0%	0.5%
20201207	7.34	7.41	7.25	7.25	-1.36%	-0.96%	20.63%	64338	0.4707	220.55	7.32	21.39%	6.05	0%	6.06	0%	6.01	0%	0.5%
20201204	7.43	7.53	7.31	7.35	-2%	-0.54%	22.3%	96210	0.7113	333.29	7.39	22.55%	6.05	0%	6.06	0%	6.01	0%	0.5%
20201203	7.38	7.57	7.29	7.5	1.35%	0.81%	24.79%	154470	1.1498	538.75	7.44	23.38%	6.05	0%	6.06	0%	6.01	0%	0.5%
20201202	7.1	7.5	7.05	7.4	3.93%	1.09%	23.13%	183097	1.3402	627.96	7.32	21.39%	6.05	0%	6.06	0%	6.01	0%	0.5%
20201201	6.99	7.17	6.97	7.12	2.3%	0%	18.47%	98795	0.7033	329.54	7.12	18.08%	6.05	0%	6.06	0%	6.01	0%	0.5%
20201130	6.82	7.05	6.82	6.96	1.02%	-0.14%	15.81%	63185	0.4402	206.26	6.97	15.59%	6.05	0%	6.06	0%	6.01	0%	0.5%
20201127	6.89	6.96	6.81	6.89	-0.58%	0.29%	14.64%	51286	0.3524	165.12	6.87	13.93%	6.05	0%	6.06	0%	6.01	0%	0.5%
20201126	6.9	6.95	6.81	6.93	0.29%	0.43%	15.31%	47519	0.3278	153.59	6.9	14.43%	6.05	0%	6.06	0%	6.01	0%	0.5%
20201125	7.12	7.14	6.88	6.91	-2.54%	-0.72%	14.98%	81429	0.5668	265.58	6.96	15.42%	6.05	0%	6.06	0%	6.01	0%	0.5%
20201124	7.14	7.15	7.05	7.09	-0.14%	0%	17.97%	49679	0.3523	165.07	7.09	17.58%	6.05	0%	6.06	0%	6.01	0%	0.5%
20201123	7.1	7.19	7.04	7.1	-0.84%	-0.28%	18.14%	66670	0.4746	222.38	7.12	18.08%	6.05	0%	6.06	0%	6.01	0%	0.5%
20201120	7.36	7.37	7.15	7.16	-2.19%	-0.69%	19.13%	79695	0.5744	269.14	7.21	19.57%	6.05	0%	6.06	0%	6.01	0%	0.5%
20201119	7.3	7.4	7.13	7.32	-2.27%	0.55%	21.8%	98370	0.716	335.49	7.28	20.73%	6.05	0%	6.06	0%	6.01	0%	0.5%
20201118	7.39	7.65	7.25	7.49	2.74%	0.4%	24.63%	166902	1.2444	583.08	7.46	23.71%	6.05	0%	6.06	0%	6.01	0%	0.5%
20201117	7.22	7.35	6.99	7.29	1.39%	1.82%	21.3%	88593	0.634	297.07	7.16	18.74%	6.05	0%	6.06	0%	6.01	0%	0.5%
20201116	7.34	7.38	7.17	7.19	-1.37%	-0.69%	19.63%	64151	0.4645	217.65	7.24	20.07%	6.05	0%	6.06	0%	6.01	0%	0.5%
20201113	7.36	7.41	7.21	7.29	-1.49%	-0.27%	21.3%	55366	0.4045	189.53	7.31	21.23%	6.05	0%	6.06	0%	6.01	0%	0.5%
20201112	7.11	7.64	7.08	7.4	1.93%	-0.4%	23.13%	105620	0.7845	367.59	7.43	23.22%	6.05	0%	6.06	0%	6.01	0%	0.5%
20201111	7.74	7.81	7.25	7.26	-6.2%	-3.07%	20.8%	129800	0.9726	455.72	7.49	24.21%	6.05	0%	6.06	0%	6.01	0%	0.5%
20201110	8.03	8.07	7.72	7.74	-4.09%	-1.28%	28.79%	140473	1.1017	516.21	7.84	30.02%	6.05	0%	6.06	0%	6.01	0%	0.5%
20201109	7.95	8.13	7.9	8.07	0.88%	0.5%	34.28%	162783	1.3079	612.83	8.03	33.17%	6.05	0%	6.06	0%	6.01	0%	0.5%
20201106	8.2	8.21	7.78	8	-1.96%	0.88%	33.11%	162483	1.2885	603.74	7.93	31.51%	6.05	0%	6.06	0%	6.01	0%	0.5%
20201105	8.1	8.26	8.03	8.16	-0.24%	0.62%	35.77%	183239	1.4868	696.65	8.11	34.49%	6.05	0%	6.06	0%	6.01	0%	0.5%
20201104	8.11	8.28	7.88	8.18	0.25%	0.86%	36.11%	234292	1.9009	890.69	8.11	34.49%	6.05	0%	6.06	0%	6.01	0%	0.5%
20201103	7.96	8.21	7.85	8.16	2.26%	1.12%	35.77%	253521	2.0463	958.81	8.07	33.83%	6.05	0%	6.06	0%	6.01	0%	0.5%
20201102	7.67	8.15	7.58	7.98	5%	1.01%	32.78%	209450	1.6543	775.14	7.9	31.01%	6.05	0%	6.06	0%	6.01	0%	0.5%
20201030	8	8.13	7.58	7.6	-5.71%	-3.06%	26.46%	178558	1.4	655.98	7.84	30.02%	6.05	0%	6.06	0%	6.01	0%	0.5%
20201029	7.69	8.16	7.65	8.06	2.28%	1.38%	34.11%	236863	1.8826	882.11	7.95	31.84%	6.05	0%	6.06	0%	6.01	0%	0.5%
20201028	7.86	8.16	7.66	7.88	0.25%	-0.25%	31.11%	202103	1.5964	748.01	7.9	31.01%	6.05	0%	6.06	0%	6.01	0%	0.5%
20201027	7.76	7.94	7.68	7.86	0%	0.51%	30.78%	89592	0.7004	328.18	7.82	29.68%	6.05	0%	6.06	0%	6.01	0%	0.5%
20201026	7.55	7.95	7.45	7.86	3.56%	1.16%	30.78%	110871	0.8616	403.71	7.77	28.86%	6.05	0%	6.06	0%	6.01	0%	0.5%
20201023	7.7	7.9	7.56	7.59	-1.56%	-1.94%	26.29%	127412	0.9863	462.14	7.74	28.36%	6.05	0%	6.06	0%	6.01	0%	0.5%
20201022	7.55	7.76	7.46	7.71	2.12%	0.65%	28.29%	88668	0.6788	318.06	7.66	27.03%	6.05	0%	6.06	0%	6.01	0%	0.5%
20200909	8.26	8.85	7.91	8.15	-3.09%	-1.33%	35.61%	324812	2.6826	1256.96	8.26	36.98%	6.05	0%	6.06	0%	6.01	0%	0.5%
20200908	7.97	8.41	7.8	8.41	4.08%	2.94%	39.93%	252575	2.0634	966.83	8.17	35.49%	6.05	0%	6.06	0%	6.01	0%	0.5%
20200907	8.1	8.36	7.9	8.08	0.37%	-0.74%	34.44%	249511	2.031	951.64	8.14	34.99%	6.05	0%	6.06	0%	6.01	0%	0.5%
20200904	7.59	8.15	7.5	8.05	2.03%	1.9%	33.94%	214359	1.6933	793.41	7.9	31.01%	6.05	0%	6.06	0%	6.01	0%	0.5%
20200903	7.76	8.27	7.63	7.89	1.68%	-0.38%	31.28%	285923	2.264	1060.82	7.92	31.34%	6.05	0%	6.06	0%	6.01	0%	0.5%
20200902	7.5	7.87	7.41	7.76	4.16%	1.04%	29.12%	245583	1.8856	883.52	7.68	27.36%	6.05	0%	6.06	0%	6.01	0%	0.5%
20200901	7.38	7.47	7.23	7.45	1.5%	1.09%	23.96%	109046	0.8039	376.68	7.37	22.22%	6.05	0%	6.06	0%	6.01	0%	0.5%
20200831	7.38	7.56	7.29	7.34	-1.21%	-0.94%	22.13%	111523	0.8263	387.17	7.41	22.89%	6.05	0%	6.06	0%	6.01	0%	0.5%
20200828	7.27	7.67	7.26	7.43	1.5%	-0.54%	23.63%	171686	1.2818	600.6	7.47	23.88%	6.05	0%	6.06	0%	6.01	0%	0.5%
20200827	6.86	7.33	6.8	7.32	5.48%	2.38%	21.8%	146303	1.0455	489.88	7.15	18.57%	6.05	0%	6.06	0%	6.01	0%	0.5%
20200826	7.19	7.19	6.94	6.94	-5.06%	-1.84%	15.47%	129625	0.917	429.67	7.07	17.25%	6.05	0%	6.06	0%	6.01	0%	0.5%
20200825	7.05	7.41	6.95	7.31	4.88%	1.95%	21.63%	179048	1.2839	601.58	7.17	18.91%	6.05	0%	6.06	0%	6.01	0%	0.5%
20200824	6.84	7.07	6.7	6.97	2.35%	0.87%	15.97%	71497	0.4942	231.56	6.91	14.59%	6.05	0%	6.06	0%	6.01	0%	0.5%
20200821	6.88	6.9	6.74	6.81	-0.58%	-0.29%	13.31%	52937	0.3617	169.48	6.83	13.27%	6.05	0%	6.06	0%	6.01	0%	0.5%
20200820	6.76	6.86	6.66	6.85	0.88%	1.18%	13.98%	43644	0.2953	138.37	6.77	12.27%	6.05	0%	6.06	0%	6.01	0%	0.5%
20200819	6.98	6.98	6.77	6.79	-2.44%	-0.73%	12.98%	64317	0.44	206.17	6.84	13.43%	6.05	0%	6.06	0%	6.01	0%	0.5%
20200818	6.96	7.03	6.92	6.96	-0.43%	0%	15.81%	66155	0.4606	215.82	6.96	15.42%	6.05	0%	6.06	0%	6.01	0%	0.5%
20200817	6.85	7.03	6.81	6.99	1.6%	1.01%	16.31%	85789	0.5936	278.14	6.92	14.76%	6.05	0%	6.06	0%	6.01	0%	0.5%
20200814	6.8	6.89	6.7	6.88	1.03%	0.88%	14.48%	68349	0.4659	218.3	6.82	13.1%	6.05	0%	6.06	0%	6.01	0%	0.5%
20200813	6.88	6.93	6.76	6.81	-0.58%	-0.44%	13.31%	66308	0.4536	212.54	6.84	13.43%	6.05	0%	6.06	0%	6.01	0%	0.5%
20200812	7.1	7.15	6.72	6.85	-3.52%	0.15%	13.98%	96449	0.6601	309.3	6.84	13.43%	6.05	0%	6.06	0%	6.01	0%	0.5%
20200811	7.41	7.44	7.07	7.1	-4.44%	-1.93%	18.14%	94096	0.6816	319.37	7.24	20.07%	6.05	0%	6.06	0%	6.01	0%	0.5%
20200810	7.36	7.46	7.32	7.43	0.81%	0.41%	23.63%	66361	0.491	230.06	7.4	22.72%	6.05	0%	6.06	0%	6.01	0%	0.5%
20200807	7.62	7.73	7.3	7.37	-4.78%	-1.21%	22.63%	135902	1.0138	475.03	7.46	23.71%	6.05	0%	6.06	0%	6.01	0%	0.5%
20200806	7.93	8.13	7.68	7.74	-2.03%	-1.4%	28.79%	151336	1.188	556.65	7.85	30.18%	6.05	0%	6.06	0%	6.01	0%	0.5%
20200805	7.96	8	7.62	7.9	-1.25%	1.67%	31.45%	188218	1.4629	685.46	7.77	28.86%	6.05	0%	6.06	0%	6.01	0%	0.5%
20200804	7.57	8.29	7.33	8	6.1%	1.78%	33.11%	234845	1.8449	864.45	7.86	30.35%	6.05	0%	6.06	0%	6.01	0%	0.5%
20200803	7.41	7.61	7.39	7.54	2.03%	0.13%	25.46%	73588	0.5538	259.49	7.53	24.88%	6.05	0%	6.06	0%	6.01	0%	0.5%
20200731	7.21	7.41	7.17	7.39	2.5%	1.23%	22.96%	82144	0.5994	280.85	7.3	21.06%	6.05	0%	6.06	0%	6.01	0%	0.5%
20200730	7.59	7.59	7.18	7.21	-4.63%	-1.77%	19.97%	140045	1.0278	481.59	7.34	21.72%	6.05	0%	6.06	0%	6.01	0%	0.5%
20200729	7.55	7.65	7.45	7.56	-0.26%	0.27%	25.79%	94451	0.712	333.61	7.54	25.04%	6.05	0%	6.06	0%	6.01	0%	0.5%
20200728	7.44	7.62	7.38	7.58	2.71%	0.8%	26.12%	52191	0.3926	183.96	7.52	24.71%	6.05	0%	6.06	0%	6.01	0%	0.5%
20200727	7.35	7.54	7.15	7.38	1.1%	0.27%	22.8%	57196	0.4207	197.12	7.36	22.06%	6.05	0%	6.06	0%	6.01	0%	0.5%
20200724	7.82	7.89	7.12	7.3	-6.65%	-1.88%	21.46%	125548	0.9342	437.73	7.44	23.38%	6.05	0%	6.06	0%	6.01	0%	0.5%
20200723	7.85	7.89	7.6	7.82	-0.89%	1.03%	30.12%	65014	0.5032	235.78	7.74	28.36%	6.05	0%	6.06	0%	6.01	0%	0.5%
20200722	8.06	8.15	7.84	7.89	-1.25%	-1.13%	31.28%	72262	0.5766	270.17	7.98	32.34%	6.05	0%	6.06	0%	6.01	0%	0.5%
20200721	7.95	8.1	7.89	7.99	0.5%	0%	32.95%	78449	0.6268	293.69	7.99	32.5%	6.05	0%	6.06	0%	6.01	0%	0.5%
20200720	7.76	7.97	7.56	7.95	3.38%	2.19%	32.28%	80934	0.6295	294.96	7.78	29.02%	6.05	0%	6.06	0%	6.01	0%	0.5%
20200717	8.2	8.26	7.62	7.69	-5.64%	-2.04%	27.95%	121745	0.9552	447.57	7.85	30.18%	6.05	0%	6.06	0%	6.01	0%	0.5%
20200716	8.55	8.85	8.1	8.15	-3.66%	-3.66%	35.61%	138738	1.1742	550.18	8.46	40.3%	6.05	0%	6.06	0%	6.01	0%	0.5%
20200715	8.52	8.74	8.31	8.46	-1.4%	-0.7%	40.77%	108275	0.9225	432.25	8.52	41.29%	6.05	0%	6.06	0%	6.01	0%	0.5%
20200714	8.64	8.72	8.25	8.58	-0.81%	1.42%	42.76%	115224	0.9744	456.56	8.46	40.3%	6.05	0%	6.06	0%	6.01	0%	0.5%
20200713	8.13	8.88	8.11	8.65	5.88%	1.76%	43.93%	157114	1.3362	626.09	8.5	40.96%	6.05	0%	6.06	0%	6.01	0%	0.5%
20200710	7.97	8.34	7.88	8.17	2.38%	0.49%	35.94%	159338	1.2959	607.21	8.13	34.83%	6.05	0%	6.06	0%	6.01	0%	0.5%
20200709	7.92	8.06	7.8	7.98	0.5%	0.63%	32.78%	139071	1.1035	517.06	7.93	31.51%	6.05	0%	6.06	0%	6.01	0%	0.5%
20200708	7.83	8.07	7.75	7.94	1.28%	0.38%	32.11%	123127	0.9741	456.42	7.91	31.18%	6.05	0%	6.06	0%	6.01	0%	0.5%
20200707	7.65	8	7.6	7.84	2.48%	0%	30.45%	189348	1.4852	695.9	7.84	30.02%	6.05	0%	6.06	0%	6.01	0%	0.5%
20200706	7.43	7.7	7.4	7.65	2.68%	1.06%	27.29%	123641	0.9362	438.67	7.57	25.54%	6.05	0%	6.06	0%	6.01	0%	0.5%
20200703	7.48	7.51	7.32	7.45	-0.13%	0.54%	23.96%	66530	0.4927	230.86	7.41	22.89%	6.05	0%	6.06	0%	6.01	0%	0.5%
20200702	7.45	7.59	7.38	7.46	0.13%	-0.53%	24.13%	63505	0.4762	223.13	7.5	24.38%	6.05	0%	6.06	0%	6.01	0%	0.5%
20200701	7.73	7.73	7.39	7.45	-3.37%	-0.93%	23.96%	72597	0.5462	255.93	7.52	24.71%	6.05	0%	6.06	0%	6.01	0%	0.5%
20200630	7.55	7.73	7.54	7.71	2.12%	0.92%	28.29%	62545	0.478	223.97	7.64	26.7%	6.05	0%	6.06	0%	6.01	0%	0.5%
20200629	7.5	7.65	7.37	7.55	-0.13%	0.94%	25.62%	45903	0.3432	160.81	7.48	24.05%	6.05	0%	6.06	0%	6.01	0%	0.5%
20200624	7.59	7.61	7.42	7.56	-0.92%	0.67%	25.79%	62040	0.4662	218.44	7.51	24.54%	6.05	0%	6.06	0%	6.01	0%	0.5%
20200623	7.37	7.7	7.32	7.63	3.25%	0.66%	26.96%	124719	0.9452	442.88	7.58	25.7%	6.05	0%	6.06	0%	6.01	0%	0.5%
20200622	7.28	7.48	7.23	7.39	1.23%	0.41%	22.96%	80518	0.5929	277.81	7.36	22.06%	6.05	0%	6.06	0%	6.01	0%	0.5%
20200619	7.12	7.43	7.12	7.3	1.96%	0%	21.46%	69355	0.506	237.09	7.3	21.06%	6.05	0%	6.06	0%	6.01	0%	0.5%
20200618	7.25	7.26	7.1	7.16	-1.1%	-0.14%	19.13%	33745	0.2418	113.3	7.17	18.91%	6.05	0%	6.06	0%	6.01	0%	0.5%
20200617	7.18	7.26	7.02	7.24	0.98%	1.12%	20.47%	65617	0.47	220.22	7.16	18.74%	6.05	0%	6.06	0%	6.01	0%	0.5%
20200616	7.14	7.18	7.11	7.17	0.28%	0.28%	19.3%	36698	0.2625	123	7.15	18.57%	6.05	0%	6.06	0%	6.01	0%	0.5%
20200615	7.09	7.18	7	7.15	0.56%	0.99%	18.97%	52079	0.3689	172.85	7.08	17.41%	6.05	0%	6.06	0%	6.01	0%	0.5%
20200612	7.1	7.21	7.08	7.11	-2.2%	-0.56%	18.3%	35352	0.2529	118.5	7.15	18.57%	6.05	0%	6.06	0%	6.01	0%	0.5%
20200611	7.28	7.42	7.19	7.27	0%	-0.41%	20.97%	74637	0.5449	255.32	7.3	21.06%	6.05	0%	6.06	0%	6.01	0%	0.5%
20200610	7.24	7.41	7.2	7.27	0.14%	-0.55%	20.97%	81755	0.5976	280.01	7.31	21.23%	6.05	0%	6.06	0%	6.01	0%	0.5%
20200609	7.14	7.33	7.03	7.26	1.68%	0.41%	20.8%	68921	0.4981	233.39	7.23	19.9%	6.05	0%	6.06	0%	6.01	0%	0.5%
20200608	7.22	7.24	7.06	7.14	-1.24%	-0.14%	18.8%	53386	0.3816	178.8	7.15	18.57%	6.05	0%	6.06	0%	6.01	0%	0.5%
20200605	6.95	7.25	6.81	7.23	3.88%	3.29%	20.3%	70766	0.4957	232.27	7	16.09%	6.05	0%	6.06	0%	6.01	0%	0.5%
20200604	6.95	7	6.9	6.96	0.14%	0.29%	15.81%	26817	0.186	87.15	6.94	15.09%	6.05	0%	6.06	0%	6.01	0%	0.5%
20200603	7.01	7.07	6.96	6.96	-1.14%	-0.85%	15.81%	29571	0.2075	97.23	7.02	16.42%	6.05	0%	6.06	0%	6.01	0%	0.5%
20200602	6.98	7.06	6.9	7.04	1%	1.15%	17.14%	35279	0.2455	115.03	6.96	15.42%	6.05	0%	6.06	0%	6.01	0%	0.5%
20200601	6.82	6.99	6.76	6.97	2.95%	1.16%	15.97%	43197	0.2977	139.49	6.89	14.26%	6.05	0%	6.06	0%	6.01	0%	0.5%
20200529	6.77	6.85	6.74	6.77	-0.73%	-0.29%	12.65%	31113	0.2112	98.96	6.79	12.6%	6.05	0%	6.06	0%	6.01	0%	0.5%
20200528	6.81	6.91	6.69	6.82	-0.29%	0.44%	13.48%	35248	0.2392	112.08	6.79	12.6%	6.05	0%	6.06	0%	6.01	0%	0.5%
20200527	6.94	7.03	6.84	6.84	-1.44%	-0.87%	13.81%	38703	0.267	125.11	6.9	14.43%	6.05	0%	6.06	0%	6.01	0%	0.5%
20200526	6.7	7.09	6.7	6.94	3.74%	-0.29%	15.47%	52918	0.3683	172.57	6.96	15.42%	6.05	0%	6.06	0%	6.01	0%	0.5%
20200525	6.75	6.79	6.61	6.69	-1.47%	-0.15%	11.31%	28493	0.191	89.49	6.7	11.11%	6.05	0%	6.06	0%	6.01	0%	0.5%
20200522	6.9	6.99	6.72	6.79	-2.3%	-0.73%	12.98%	48589	0.3325	155.8	6.84	13.43%	6.05	0%	6.06	0%	6.01	0%	0.5%
20200521	7.15	7.23	6.89	6.95	-2.93%	-1%	15.64%	59896	0.4203	196.94	7.02	16.42%	6.05	0%	6.06	0%	6.01	0%	0.5%
20200520	7.4	7.51	7.05	7.16	-3.63%	-1.92%	19.13%	87690	0.6401	299.93	7.3	21.06%	6.05	0%	6.06	0%	6.01	0%	0.5%
20200519	7.21	7.58	7.19	7.43	2.34%	0.41%	23.63%	72950	0.5397	252.88	7.4	22.72%	6.05	0%	6.06	0%	6.01	0%	0.5%
20200518	7.35	7.35	7.16	7.26	-0.41%	0.41%	20.8%	44203	0.3195	149.7	7.23	19.9%	6.05	0%	6.06	0%	6.01	0%	0.5%
20200515	7.1	7.34	7.01	7.29	3.7%	1.11%	21.3%	62245	0.449	210.38	7.21	19.57%	6.05	0%	6.06	0%	6.01	0%	0.5%
20200514	7.15	7.2	7.01	7.03	-2.23%	-0.57%	16.97%	64002	0.4527	212.12	7.07	17.25%	6.05	0%	6.06	0%	6.01	0%	0.5%
20200513	7.26	7.34	7.16	7.19	-2.04%	-0.28%	19.63%	54629	0.3938	184.52	7.21	19.57%	6.05	0%	6.06	0%	6.01	0%	0.5%
20200512	7.24	7.44	7.12	7.34	1.24%	0.69%	22.13%	68875	0.5019	235.17	7.29	20.9%	6.05	0%	6.06	0%	6.01	0%	0.5%
20200511	7.44	7.48	7.2	7.25	-3.07%	-0.55%	20.63%	96301	0.7017	328.79	7.29	20.9%	6.05	0%	6.06	0%	6.01	0%	0.5%
20200508	7.33	7.55	7.33	7.48	1.63%	0.4%	24.46%	118850	0.8859	415.1	7.45	23.55%	6.05	0%	6.06	0%	6.01	0%	0.5%
20200507	7.31	7.58	7.31	7.36	-2.39%	-0.81%	22.46%	108911	0.8079	378.55	7.42	23.05%	6.05	0%	6.06	0%	6.01	0%	0.5%
20200506	7.29	7.89	7.21	7.54	4.14%	0.27%	25.46%	171538	1.2906	604.72	7.52	24.71%	6.05	0%	6.06	0%	6.01	0%	0.5%
20200430	7.13	7.33	7.06	7.24	-1.36%	0.14%	20.47%	137838	0.9959	466.64	7.23	19.9%	6.05	0%	6.06	0%	6.01	0%	0.5%
20200429	6.89	7.5	6.89	7.34	5.46%	0%	22.13%	224740	1.6498	773.03	7.34	21.72%	6.05	0%	6.06	0%	6.01	0%	0.5%
20200428	7.12	7.16	6.61	6.96	-3.87%	-0.43%	15.81%	121535	0.85	398.28	6.99	15.92%	6.05	0%	6.06	0%	6.01	0%	0.5%
20200427	6.9	7.35	6.79	7.24	5.23%	1.4%	20.47%	161113	1.1496	538.66	7.14	18.41%	6.05	0%	6.06	0%	6.01	0%	0.5%
20200424	6.87	7.09	6.78	6.88	0.29%	-0.86%	14.48%	72656	0.5041	236.2	6.94	15.09%	6.05	0%	6.06	0%	6.01	0%	0.5%
20200423	6.78	6.87	6.7	6.86	1.48%	1.18%	14.14%	50105	0.3395	159.08	6.78	12.44%	6.05	0%	6.06	0%	6.01	0%	0.5%
20200422	6.66	6.81	6.61	6.76	0.3%	0.75%	12.48%	55544	0.3727	174.63	6.71	11.28%	6.05	0%	6.06	0%	6.01	0%	0.5%
20200421	6.88	6.88	6.71	6.74	-2.18%	-0.3%	12.15%	51326	0.347	162.59	6.76	12.11%	6.05	0%	6.06	0%	6.01	0%	0.5%
20200420	6.85	6.94	6.71	6.89	-0.29%	1.17%	14.64%	72191	0.4915	230.3	6.81	12.94%	6.05	0%	6.06	0%	6.01	0%	0.5%
20200417	7.09	7.17	6.91	6.91	-3.09%	-1.71%	14.98%	78911	0.5549	260	7.03	16.58%	6.05	0%	6.06	0%	6.01	0%	0.5%
20200416	6.92	7.28	6.89	7.13	1.86%	-0.7%	18.64%	141548	1.016	476.06	7.18	19.07%	6.05	0%	6.06	0%	6.01	0%	0.5%
20200415	6.95	7.03	6.83	7	-0.14%	1.16%	16.47%	62695	0.4337	203.21	6.92	14.76%	6.05	0%	6.06	0%	6.01	0%	0.5%
20200414	7.12	7.12	6.91	7.01	-1.54%	0.29%	16.64%	72591	0.5072	237.65	6.99	15.92%	6.05	0%	6.06	0%	6.01	0%	0.5%
20200413	6.9	7.15	6.59	7.12	1.71%	2.59%	18.47%	134942	0.937	439.04	6.94	15.09%	6.05	0%	6.06	0%	6.01	0%	0.5%
20200410	6.85	7.18	6.7	7	2.19%	0.72%	16.47%	119351	0.8299	388.86	6.95	15.26%	6.05	0%	6.06	0%	6.01	0%	0.5%
20200409	7.05	7.05	6.81	6.85	-1.86%	-0.58%	13.98%	60133	0.4141	194.03	6.89	14.26%	6.05	0%	6.06	0%	6.01	0%	0.5%
20200408	6.83	6.98	6.72	6.98	2.5%	1.31%	16.14%	74945	0.5165	242.01	6.89	14.26%	6.05	0%	6.06	0%	6.01	0%	0.5%
20200407	6.89	6.97	6.78	6.81	0.59%	-0.58%	13.31%	70716	0.4842	226.88	6.85	13.6%	6.05	0%	6.06	0%	6.01	0%	0.5%
20200403	6.42	6.78	6.42	6.77	4.31%	1.96%	12.65%	66741	0.443	207.57	6.64	10.12%	6.05	0%	6.06	0%	6.01	0%	0.5%
20200402	6.3	6.53	6.2	6.49	2.37%	2.2%	7.99%	31823	0.2022	94.74	6.35	5.31%	6.05	0%	6.06	0%	6.01	0%	0.5%
20200401	6.58	6.65	6.34	6.34	-4.37%	-1.71%	5.49%	47515	0.3066	143.66	6.45	6.97%	6.05	0%	6.06	0%	6.01	0%	0.5%
20200331	6.78	6.81	6.59	6.63	-1.78%	-0.75%	10.32%	40822	0.2726	127.73	6.68	10.78%	6.05	0%	6.06	0%	6.01	0%	0.5%
20200324	6.35	6.58	6.27	6.45	2.22%	1.1%	7.32%	56343	0.3597	168.54	6.38	5.8%	6.05	0%	6.06	0%	6.01	0%	0.5%
20200323	6.32	6.5	6.17	6.31	-0.94%	-0.16%	4.99%	68249	0.4315	202.18	6.32	4.81%	6.05	0%	6.06	0%	6.01	0%	0.5%
20200320	6.31	6.48	6.26	6.37	1.76%	0%	5.99%	71307	0.454	212.73	6.37	5.64%	6.05	0%	6.06	0%	6.01	0%	0.5%
20200319	6.28	6.38	6.05	6.26	-1.88%	1.29%	4.16%	154162	0.9532	446.63	6.18	2.49%	6.05	0%	6.06	0%	6.01	0%	0.5%
20200318	6.5	6.7	6.35	6.38	4.76%	-3.48%	6.16%	194198	1.2832	601.26	6.61	9.62%	6.05	0%	6.06	0%	6.01	0%	0.5%
20200317	6.14	6.18	5.96	6.09	-0.33%	0.83%	1.33%	46916	0.2834	132.79	6.04	0.17%	6.05	0%	6.06	0%	6.01	0%	0.5%
20200316	6.6	6.6	6.11	6.11	-4.53%	-2.86%	1.66%	52979	0.3335	156.26	6.29	4.31%	6.05	0%	6.06	0%	6.01	0%	0.5%
20200313	6.17	6.56	6.17	6.4	-2.74%	0.31%	6.49%	57045	0.364	170.56	6.38	5.8%	6.05	0%	6.06	0%	6.01	0%	0.5%
20200312	6.66	6.79	6.5	6.58	-3.38%	-0.6%	9.48%	51119	0.3385	158.61	6.62	9.78%	6.05	0%	6.06	0%	6.01	0%	0.5%
20200311	7.03	7.1	6.81	6.81	-2.85%	-1.59%	13.31%	52938	0.3663	171.63	6.92	14.76%	6.05	0%	6.06	0%	6.01	0%	0.5%
20200310	6.82	7.11	6.71	7.01	0.57%	1.45%	16.64%	77498	0.5352	250.77	6.91	14.59%	6.05	0%	6.06	0%	6.01	0%	0.5%
20200309	7.24	7.45	6.9	6.97	-5.3%	-1.83%	15.97%	138101	0.9809	459.61	7.1	17.74%	6.05	0%	6.06	0%	6.01	0%	0.5%
20200306	7.1	7.54	7.04	7.36	2.51%	0.27%	22.46%	122705	0.9007	422.03	7.34	21.72%	6.05	0%	6.06	0%	6.01	0%	0.5%
20200305	7.05	7.34	7.01	7.18	0.7%	-0.14%	19.47%	169551	1.2188	571.08	7.19	19.24%	6.05	0%	6.06	0%	6.01	0%	0.5%
20200304	6.52	7.19	6.43	7.13	8.36%	3.03%	18.64%	166060	1.1491	538.42	6.92	14.76%	6.05	0%	6.06	0%	6.01	0%	0.5%
20200303	6.56	6.78	6.51	6.58	2.33%	-0.9%	9.48%	63251	0.4197	196.65	6.64	10.12%	6.05	0%	6.06	0%	6.01	0%	0.5%
20200302	6.25	6.48	6.25	6.43	2.72%	0.47%	6.99%	56373	0.3608	169.06	6.4	6.14%	6.05	0%	6.06	0%	6.01	0%	0.5%
20200228	6.71	6.71	6.24	6.26	-8.21%	-2.95%	4.16%	87184	0.5626	263.61	6.45	6.97%	6.05	0%	6.06	0%	6.01	0%	0.5%
20200227	6.58	6.9	6.58	6.82	3.81%	0.29%	13.48%	88759	0.6038	282.92	6.8	12.77%	6.05	0%	6.06	0%	6.01	0%	0.5%
20200226	6.62	6.78	6.55	6.57	-2.09%	-1.35%	9.32%	63694	0.4242	198.76	6.66	10.45%	6.05	0%	6.06	0%	6.01	0%	0.5%
20200225	6.63	6.76	6.5	6.71	-2.19%	1.21%	11.65%	84379	0.5598	262.3	6.63	9.95%	6.05	0%	6.06	0%	6.01	0%	0.5%
20200224	6.71	7.04	6.71	6.86	1.33%	0.15%	14.14%	77922	0.534	250.21	6.85	13.6%	6.05	0%	6.06	0%	6.01	0%	0.5%
20200221	6.66	6.86	6.66	6.77	1.04%	0%	12.65%	51374	0.3479	163.01	6.77	12.27%	6.05	0%	6.06	0%	6.01	0%	0.5%
20200220	6.69	6.75	6.59	6.7	0.15%	0.45%	11.48%	49379	0.3295	154.39	6.67	10.61%	6.05	0%	6.06	0%	6.01	0%	0.5%
20200219	6.65	6.89	6.61	6.69	0.3%	-0.45%	11.31%	64839	0.436	204.29	6.72	11.44%	6.05	0%	6.06	0%	6.01	0%	0.5%
20200218	6.6	6.78	6.6	6.67	-0.15%	0%	10.98%	66035	0.4405	206.4	6.67	10.61%	6.05	0%	6.06	0%	6.01	0%	0.5%
20200217	6.36	6.8	6.27	6.68	4.87%	1.83%	11.15%	86280	0.5657	265.06	6.56	8.79%	6.05	0%	6.06	0%	6.01	0%	0.5%
20200214	6.13	6.37	6.06	6.37	4.26%	2.91%	5.99%	49153	0.3044	142.63	6.19	2.65%	6.05	0%	6.06	0%	6.01	0%	0.5%
20200213	6.14	6.17	6.05	6.11	-0.81%	0.16%	1.66%	44539	0.2717	127.31	6.1	1.16%	6.05	0%	6.06	0%	6.01	0%	0.5%
20200212	6.02	6.17	5.97	6.16	1.65%	0.65%	2.5%	47109	0.2881	134.99	6.12	1.49%	6.05	0%	6.06	0%	6.01	0%	0.5%
20200211	6.19	6.26	6.04	6.06	-2.1%	-0.66%	0.83%	43780	0.2671	125.15	6.1	1.16%	6.05	0%	6.06	0%	6.01	0%	0.5%
20200210	6.02	6.21	5.99	6.19	3.34%	0.81%	3%	61056	0.3747	175.57	6.14	1.82%	6.05	0%	6.06	0%	6.01	0%	0.5%
20200207	5.84	6.02	5.78	5.99	2.04%	1.7%	-0.33%	57281	0.3371	157.95	5.89	-2.32%	6.05	0%	6.06	0%	6.01	0%	0.5%
20200206	5.81	5.95	5.63	5.87	1.91%	1.56%	-2.33%	64725	0.3744	175.43	5.78	-4.15%	6.05	0%	6.06	0%	6.01	0%	0.5%
20200205	5.75	5.95	5.66	5.76	0.7%	-0.86%	-4.16%	49280	0.2864	134.2	5.81	-3.65%	6.05	0%	6.06	0%	6.01	0%	0.5%
20200204	5.45	5.86	5.45	5.72	-4.83%	0.35%	-4.83%	88014	0.5015	234.98	5.7	-5.47%	6.05	0%	6.06	0%	6.01	0%	0.5%
20200203	6.01	6.01	6.01	6.01	-10.03%	-0.17%	0%	5584	0.0336	15.74	6.02	-0.17%	6.05	0%	6.06	0%	6.01	0%	0.5%
20200123	7.04	7.04	6.45	6.68	-4.71%	-1.18%	11.15%	63848	0.4317	202.28	6.76	12.11%	6.05	0%	6.06	0%	6.01	0%	0.5%
20200122	7.03	7.14	6.92	7.01	-1.82%	-0.28%	16.64%	71164	0.5001	234.33	7.03	16.58%	6.05	0%	6.06	0%	6.01	0%	0.5%
20200121	6.73	7.34	6.71	7.14	3.93%	0.56%	18.8%	135493	0.9624	450.94	7.1	17.74%	6.05	0%	6.06	0%	6.01	0%	0.5%
20200120	7	7.27	6.83	6.87	3.31%	-1.43%	14.31%	114717	0.7998	374.75	6.97	15.59%	6.05	0%	6.06	0%	6.01	0%	0.5%
20200117	6.77	6.83	6.6	6.65	-0.6%	-0.75%	10.65%	40842	0.2737	128.24	6.7	11.11%	6.05	0%	6.06	0%	6.01	0%	0.5%
20200116	6.82	6.93	6.69	6.69	-1.91%	-0.89%	11.31%	40286	0.272	127.45	6.75	11.94%	6.05	0%	6.06	0%	6.01	0%	0.5%
20200115	6.8	6.93	6.64	6.82	-0.58%	0%	13.48%	69608	0.4745	222.33	6.82	13.1%	6.05	0%	6.06	0%	6.01	0%	0.5%
20200114	6.7	7.11	6.63	6.86	1.48%	-0.15%	14.14%	115340	0.7929	371.52	6.87	13.93%	6.05	0%	6.06	0%	6.01	0%	0.5%
20200113	6.68	6.85	6.51	6.76	2.58%	0.6%	12.48%	127531	0.8569	401.51	6.72	11.44%	6.05	0%	6.06	0%	6.01	0%	0.5%
20200110	6.2	6.7	6.19	6.59	5.78%	1.7%	9.65%	106295	0.6893	322.98	6.48	7.46%	6.05	0%	6.06	0%	6.01	0%	0.5%
20200109	6.16	6.36	6.16	6.23	1.96%	-0.48%	3.66%	38905	0.2435	114.09	6.26	3.81%	6.05	0%	6.06	0%	6.01	0%	0.5%
20200108	6.6	6.61	6.1	6.11	-4.53%	-3.63%	1.66%	90873	0.5757	269.75	6.34	5.14%	6.05	0%	6.06	0%	6.01	0%	0.5%
20200107	6.19	6.45	6.15	6.4	3.23%	0.47%	6.49%	55874	0.3558	166.71	6.37	5.64%	6.05	0%	6.06	0%	6.01	0%	0.5%
20200106	6.1	6.27	6.01	6.2	1.31%	0.65%	3.16%	50002	0.3082	144.41	6.16	2.16%	6.05	0%	6.06	0%	6.01	0%	0.5%
20200103	6.12	6.14	6.08	6.12	0%	0.33%	1.83%	29303	0.1788	83.78	6.1	1.16%	6.05	0%	6.06	0%	6.01	0%	0.5%
20200102	6.08	6.13	5.98	6.12	1.66%	0.82%	1.83%	53378	0.3238	151.72	6.07	0.66%	6.05	0%	6.06	0%	6.01	0%	0.5%