华昌达(300278)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	3.95	3.96	3.92	3.94	0.25%	0%	-8.16%	140960	0.555	103.02	3.94	0%	4.3	0%	4.32	0%	4.29	0%	0%
20230927	3.93	3.97	3.89	3.93	0%	-0.25%	-8.39%	189774	0.7472	142.79	3.94	0%	4.3	0%	4.32	0%	4.29	0%	0%
20230926	3.83	3.96	3.83	3.93	1.81%	0.51%	-8.39%	225606	0.8827	176.25	3.91	0%	4.3	0%	4.32	0%	4.29	0%	0%
20230925	3.82	3.88	3.81	3.86	1.05%	0.26%	-10.02%	144036	0.5544	122.74	3.85	0%	4.3	0%	4.32	0%	4.29	0%	0%
20230922	3.72	3.84	3.7	3.82	2.41%	0.79%	-10.96%	126530	0.4794	107.57	3.79	0%	4.3	0%	4.32	0%	4.29	0%	0%
20230921	3.72	3.76	3.68	3.73	0%	0%	-13.05%	73922	0.2754	63.18	3.73	0%	4.3	0%	4.32	0%	4.29	0%	0%
20230920	3.74	3.76	3.71	3.73	-0.27%	0%	-13.05%	77879	0.2908	61.66	3.73	0%	4.3	0%	4.32	0%	4.29	0%	0%
20230919	3.79	3.81	3.72	3.74	-1.58%	-0.27%	-12.82%	98342	0.3686	73.61	3.75	0%	4.3	0%	4.32	0%	4.29	0%	0%
20230918	3.73	3.85	3.71	3.8	1.33%	0%	-11.42%	123718	0.4699	92.86	3.8	0%	4.3	0%	4.32	0%	4.29	0%	0%
20230915	3.76	3.79	3.73	3.75	0%	0%	-12.59%	89945	0.3371	66.61	3.75	0%	4.3	0%	4.32	0%	4.29	0%	0%
20230914	3.81	3.81	3.73	3.75	-1.32%	-0.27%	-12.59%	108323	0.4078	79.44	3.76	0%	4.3	0%	4.32	0%	4.29	0%	0%
20230913	3.86	3.86	3.76	3.8	-1.55%	0%	-11.42%	136458	0.5184	96.03	3.8	0%	4.3	0%	4.32	0%	4.29	0%	0%
20230912	3.86	3.89	3.83	3.86	-0.26%	0%	-10.02%	95707	0.3694	64.93	3.86	0%	4.3	0%	4.32	0%	4.29	0%	0%
20230911	3.85	3.88	3.81	3.87	0.52%	0.78%	-9.79%	126591	0.4863	78.56	3.84	0%	4.3	0%	4.32	0%	4.29	0%	0%
20230908	3.86	3.87	3.83	3.85	0.26%	0%	-10.26%	94193	0.3626	55.46	3.85	0%	4.3	0%	4.32	0%	4.29	0%	0%
20230907	3.92	3.93	3.82	3.84	-2.54%	-0.52%	-10.49%	153599	0.5924	88.31	3.86	0%	4.3	0%	4.32	0%	4.29	0%	0%
20230906	3.88	3.95	3.88	3.94	1.03%	0.51%	-8.16%	139794	0.5479	85.54	3.92	0%	4.3	0%	4.32	0%	4.29	0%	0%
20230905	3.99	3.99	3.88	3.9	-1.52%	-0.51%	-9.09%	101067	0.3966	62.3	3.92	0%	4.3	0%	4.32	0%	4.29	0%	0%
20230904	3.9	3.97	3.88	3.96	2.33%	0.76%	-7.69%	119306	0.4683	72.19	3.93	0%	4.3	0%	4.32	0%	4.29	0%	0%
20230901	3.91	3.94	3.85	3.87	-1.28%	-0.26%	-9.79%	106599	0.4133	65.03	3.88	0%	4.3	0%	4.32	0%	4.29	0%	0%
20230831	3.93	4.03	3.91	3.92	-0.51%	-0.76%	-8.62%	169692	0.6703	104.61	3.95	0%	4.3	0%	4.32	0%	4.29	0%	0%
20230830	3.88	4.01	3.88	3.94	0.77%	-0.51%	-8.16%	201359	0.7969	122.62	3.96	0%	4.3	0%	4.32	0%	4.29	0%	0%
20230829	3.72	3.91	3.68	3.91	5.11%	1.3%	-8.86%	223029	0.8619	136.37	3.86	0%	4.3	0%	4.32	0%	4.29	0%	0%
20230828	3.96	3.96	3.68	3.72	1.36%	-2.36%	-13.29%	215211	0.821	140.23	3.81	0%	4.3	0%	4.32	0%	4.29	0%	0%
20230825	3.8	3.8	3.66	3.67	-3.42%	-1.34%	-14.45%	146934	0.5461	108.42	3.72	0%	4.3	0%	4.32	0%	4.29	0%	0%
20230824	3.81	3.84	3.76	3.8	0.26%	0%	-11.42%	83810	0.3188	65.5	3.8	0%	4.3	0%	4.32	0%	4.29	0%	0%
20230823	3.89	3.92	3.78	3.79	-3.32%	-1.04%	-11.66%	140241	0.5375	110.67	3.83	0%	4.3	0%	4.32	0%	4.29	0%	0%
20230822	3.91	3.95	3.83	3.92	0.26%	0.77%	-8.62%	136579	0.5311	114.61	3.89	0%	4.3	0%	4.32	0%	4.29	0%	0%
20230821	3.94	3.99	3.9	3.91	-1.26%	-1.01%	-8.86%	84101	0.332	72.61	3.95	0%	4.3	0%	4.32	0%	4.29	0%	0%
20230818	4.05	4.08	3.95	3.96	-2.22%	-1.25%	-7.69%	113770	0.4561	95.33	4.01	0%	4.3	0%	4.32	0%	4.29	0%	0%
20230817	3.92	4.08	3.88	4.05	3.05%	0.75%	-5.59%	187334	0.7539	147.13	4.02	0%	4.3	0%	4.32	0%	4.29	0%	0%
20230816	3.92	3.98	3.92	3.93	-0.51%	-0.51%	-8.39%	76272	0.301	61.62	3.95	0%	4.3	0%	4.32	0%	4.29	0%	0%
20230815	4.02	4.04	3.91	3.95	-1.99%	-0.5%	-7.93%	108816	0.4318	82.67	3.97	0%	4.3	0%	4.32	0%	4.29	0%	0%
20230814	4	4.03	3.98	4.03	0.25%	0.75%	-6.06%	89509	0.358	64.92	4	0%	4.3	0%	4.32	0%	4.29	0%	0%
20230811	4.07	4.07	4.02	4.02	-0.74%	-0.74%	-6.29%	94456	0.3821	64.31	4.05	0%	4.3	0%	4.32	0%	4.29	0%	0%
20230810	4.06	4.1	4.05	4.05	0%	-0.49%	-5.59%	76876	0.3128	43.98	4.07	0%	4.3	0%	4.32	0%	4.29	0%	0%
20230809	4.06	4.07	4.04	4.05	-0.49%	0%	-5.59%	78679	0.3188	43.92	4.05	0%	4.3	0%	4.32	0%	4.29	0%	0%
20230808	4.12	4.13	4.06	4.07	-1.21%	-0.25%	-5.13%	119657	0.4879	68.47	4.08	0%	4.3	0%	4.32	0%	4.29	0%	0%
20230807	4.17	4.17	4.1	4.12	-0.72%	-0.24%	-3.96%	132327	0.5464	75.12	4.13	0%	4.3	0%	4.32	0%	4.29	0%	0%
20230804	4.11	4.18	4.11	4.15	0.97%	0%	-3.26%	184962	0.7673	105.81	4.15	0%	4.3	0%	4.32	0%	4.29	0%	0%
20230803	4.16	4.16	4.1	4.11	-1.2%	-0.24%	-4.2%	129876	0.5353	72.73	4.12	0%	4.3	0%	4.32	0%	4.29	0%	0%
20230802	4.12	4.16	4.09	4.16	0.73%	0.73%	-3.03%	156628	0.6466	82.1	4.13	0%	4.3	0%	4.32	0%	4.29	0%	0%
20230801	4.16	4.18	4.1	4.13	-1.2%	0%	-3.73%	178661	0.7375	92.54	4.13	0%	4.3	0%	4.32	0%	4.29	0%	0%
20230731	4.15	4.2	4.14	4.18	0.24%	0.48%	-2.56%	188312	0.7843	96.31	4.16	0%	4.3	0%	4.32	0%	4.29	0%	0%
20230728	4.08	4.18	4.05	4.17	1.71%	1.21%	-2.8%	239712	0.9877	122.72	4.12	0%	4.3	0%	4.32	0%	4.29	0%	0%
20230727	4.04	4.1	4.04	4.1	1.23%	0.49%	-4.43%	126029	0.5145	63.52	4.08	0%	4.3	0%	4.32	0%	4.29	0%	0%
20230726	4.12	4.13	4.03	4.05	-1.94%	-0.49%	-5.59%	176587	0.7183	82.75	4.07	0%	4.3	0%	4.32	0%	4.29	0%	0%
20230725	4.1	4.14	4.07	4.13	1.72%	0.49%	-3.73%	150044	0.6164	61.77	4.11	0%	4.3	0%	4.32	0%	4.29	0%	0%
20230724	4.02	4.09	4	4.06	0.25%	0.25%	-5.36%	131981	0.5347	50.93	4.05	0%	4.3	0%	4.32	0%	4.29	0%	0%
20230721	4.13	4.14	4.05	4.05	-2.17%	-0.98%	-5.59%	219550	0.8976	76.97	4.09	0%	4.3	0%	4.32	0%	4.29	0%	0%
20230720	4.18	4.26	4.13	4.14	-0.72%	-1.19%	-3.5%	248137	1.0407	79.05	4.19	0%	4.3	0%	4.32	0%	4.29	0%	0%
20230719	4.16	4.19	4.13	4.17	0.24%	0.24%	-2.8%	175855	0.7318	51.58	4.16	0%	4.3	0%	4.32	0%	4.29	0%	0%
20230718	4.22	4.24	4.15	4.16	-1.89%	-0.72%	-3.03%	212493	0.8902	56.88	4.19	0%	4.3	0%	4.32	0%	4.29	0%	0%
20230717	4.26	4.27	4.2	4.24	-0.24%	0.47%	-1.17%	155061	0.6549	34.98	4.22	0%	4.3	0%	4.32	0%	4.29	0%	0%
20230714	4.24	4.3	4.2	4.25	0.47%	0.24%	-0.93%	229346	0.9731	46.52	4.24	0%	4.3	0%	4.32	0%	4.29	0%	0%
20230713	4.25	4.27	4.18	4.23	0.24%	0.24%	-1.4%	259621	1.0944	48.65	4.22	0%	4.3	0%	4.32	0%	4.29	0%	0%
20230712	4.35	4.37	4.21	4.22	-3.43%	-1.17%	-1.63%	469912	2.008	77.76	4.27	0%	4.3	0%	4.32	0%	4.29	0%	0%
20230711	4.39	4.43	4.33	4.37	-0.46%	0%	1.86%	264303	1.1553	44.54	4.37	0%	4.3	0%	4.32	0%	4.29	0%	0%
20230710	4.5	4.51	4.36	4.39	-2.44%	-0.45%	2.33%	385206	1.6984	62.76	4.41	0%	4.3	0%	4.32	0%	4.29	0%	0%
20230707	4.43	4.55	4.4	4.5	0.9%	0.22%	4.9%	534926	2.4017	82.64	4.49	0%	4.3	0%	4.32	0%	4.29	0%	0%
20230706	4.41	4.52	4.34	4.46	1.83%	0.68%	3.96%	463296	2.0524	69.51	4.43	0%	4.3	0%	4.32	0%	4.29	0%	0%
20230705	4.46	4.49	4.36	4.38	-2.67%	-0.68%	2.1%	496843	2.1894	74.69	4.41	0%	4.3	0%	4.32	0%	4.29	0%	0%
20230704	4.32	4.62	4.32	4.5	2.97%	-0.44%	4.9%	878379	3.9709	137.67	4.52	0%	4.3	0%	4.32	0%	4.29	0%	0%
20230703	4.43	4.51	4.34	4.37	-2.24%	-0.46%	1.86%	652937	2.8654	100.98	4.39	0%	4.3	0%	4.32	0%	4.29	0%	0%
20230630	4.43	4.5	4.38	4.47	0%	0.22%	4.2%	581221	2.5928	93.24	4.46	0%	4.3	0%	4.32	0%	4.29	0%	0%
20230629	4.29	4.56	4.29	4.47	3%	-0.45%	4.2%	936209	4.2009	160.28	4.49	0%	4.3	0%	4.32	0%	4.29	0%	0%
20230628	4.33	4.44	4.2	4.34	-0.46%	0.7%	1.17%	533199	2.3005	100.62	4.31	0%	4.3	0%	4.32	0%	4.29	0%	0%
20230627	4.32	4.38	4.26	4.36	-0.91%	0.93%	1.63%	491681	2.1239	98.03	4.32	0%	4.3	0%	4.32	0%	4.29	0%	0%
20230626	4.2	4.46	4.16	4.4	4.27%	1.38%	2.56%	845559	3.673	178.67	4.34	0%	4.3	0%	4.32	0%	4.29	0%	0%
20230621	4.11	4.35	4.09	4.22	2.43%	-0.24%	-1.63%	707983	2.9956	162.86	4.23	0%	4.3	0%	4.32	0%	4.29	0%	0%
20230620	4.01	4.14	3.96	4.12	2.23%	0.98%	-3.96%	422740	1.725	104.43	4.08	0%	4.3	0%	4.32	0%	4.29	0%	0%
20230619	4.09	4.14	4.01	4.03	-2.18%	-0.74%	-6.06%	448049	1.8169	110.66	4.06	0%	4.3	0%	4.32	0%	4.29	0%	0%
20230616	4.08	4.19	3.87	4.12	-3.74%	1.23%	-3.96%	853847	3.4778	213.27	4.07	0%	4.3	0%	4.32	0%	4.29	0%	0%
20230615	4.12	4.3	4.09	4.28	3.88%	1.18%	-0.23%	538781	2.2817	148.93	4.23	0%	4.3	0%	4.32	0%	4.29	0%	0%
20230614	4.15	4.17	4.07	4.12	-0.96%	0%	-3.96%	242788	1.0002	63.83	4.12	0%	4.3	0%	4.32	0%	4.29	0%	0%
20230613	4.14	4.17	4.11	4.16	0%	0.48%	-3.03%	206772	0.8565	47.43	4.14	0%	4.3	0%	4.32	0%	4.29	0%	0%
20230612	4.09	4.19	4.07	4.16	1.46%	0.24%	-3.03%	265776	1.1026	51.86	4.15	0%	4.3	0%	4.32	0%	4.29	0%	0%
20230609	4.06	4.12	4.03	4.1	0.24%	0.24%	-4.43%	247495	1.0116	38.45	4.09	0%	4.3	0%	4.32	0%	4.29	0%	0%
20230608	4.17	4.21	4.05	4.09	-1.92%	-0.24%	-4.66%	372395	1.5263	48.71	4.1	0%	4.3	0%	4.32	0%	4.29	0%	0%
20230607	4.16	4.21	4.14	4.17	-0.24%	0%	-2.8%	267039	1.1129	28.28	4.17	0%	4.3	0%	4.32	0%	4.29	0%	0%
20230606	4.32	4.32	4.17	4.18	-3.46%	-1.18%	-2.56%	384442	1.6276	35.77	4.23	0%	4.3	0%	4.32	0%	4.29	0%	0%
20230605	4.29	4.38	4.25	4.33	0.7%	0.23%	0.93%	392424	1.6968	36.91	4.32	0%	4.3	0%	4.32	0%	4.29	0%	0%
20230602	4.38	4.4	4.27	4.3	-2.93%	-0.46%	0.23%	580025	2.5029	51.88	4.32	0%	4.3	0%	4.32	0%	4.29	0%	0%
20230601	4.38	4.47	4.33	4.43	0.45%	0.68%	3.26%	598107	2.6345	56.45	4.4	0%	4.3	0%	4.32	0%	4.29	0%	0%
20230531	4.45	4.52	4.32	4.41	-0.68%	0.23%	2.8%	765475	3.3704	75.09	4.4	0%	4.3	0%	4.32	0%	4.29	0%	0%
20230530	4.51	4.56	4.4	4.44	-3.06%	-0.22%	3.5%	907021	4.038	94.73	4.45	0%	4.3	0%	4.32	0%	4.29	0%	0%
20230529	4.67	4.96	4.53	4.58	-2.76%	-3.17%	6.76%	1294482	6.1178	157.12	4.73	0%	4.3	0%	4.32	0%	4.29	0%	0%
20230526	4.54	4.82	4.43	4.71	1.07%	1.73%	9.79%	1281678	5.9348	178.38	4.63	0%	4.3	0%	4.32	0%	4.29	0%	0%
20230525	4.57	4.9	4.4	4.66	0.87%	0.65%	8.62%	2028250	9.3955	340.4	4.63	0%	4.3	0%	4.32	0%	4.29	0%	0%
20230524	3.8	4.62	3.78	4.62	20%	5.96%	7.69%	1627334	7.0956	379.49	4.36	0%	4.3	0%	4.32	0%	4.29	0%	0%
20230523	3.79	3.93	3.71	3.85	0.52%	0.52%	-10.26%	528833	2.025	171.49	3.83	0%	4.3	0%	4.32	0%	4.29	0%	0%
20230522	4.1	4.16	3.68	3.83	-8.37%	-0.52%	-10.72%	1016773	3.9157	384.72	3.85	0%	4.3	0%	4.32	0%	4.29	0%	0%
20230519	4.12	4.26	4.05	4.18	1.46%	0.24%	-2.56%	332422	1.3856	204.72	4.17	0%	4.3	0%	4.32	0%	4.29	0%	0%
20230518	4.1	4.19	4.08	4.12	1.73%	0%	-3.96%	209222	0.8619	148.43	4.12	0%	4.3	0%	4.32	0%	4.29	0%	0%
20230517	3.94	4.08	3.94	4.05	2.53%	0.75%	-5.59%	130590	0.5253	95.77	4.02	0%	4.3	0%	4.32	0%	4.29	0%	0%
20230516	3.98	4.02	3.93	3.95	-0.75%	-0.75%	-7.93%	99168	0.3945	70.56	3.98	0%	4.3	0%	4.32	0%	4.29	0%	0%
20230515	3.87	3.99	3.84	3.98	2.58%	1.27%	-7.23%	130832	0.5141	87.31	3.93	0%	4.3	0%	4.32	0%	4.29	0%	0%
20230510	3.79	3.87	3.78	3.85	1.85%	0.52%	-10.26%	100692	0.386	56.81	3.83	0%	4.3	0%	4.32	0%	4.29	0%	0%
20230509	3.94	3.94	3.78	3.78	-4.06%	-1.56%	-11.89%	171605	0.6591	96.47	3.84	0%	4.3	0%	4.32	0%	4.29	0%	0%
20230508	3.9	3.94	3.88	3.94	1.29%	0.51%	-8.16%	99735	0.3906	58.84	3.92	0%	4.3	0%	4.32	0%	4.29	0%	0%
20230505	4.02	4.02	3.87	3.89	-2.75%	-0.51%	-9.32%	128780	0.5037	76.44	3.91	0%	4.3	0%	4.32	0%	4.29	0%	0%
20230504	3.93	4.05	3.92	4	1.52%	0%	-6.76%	142516	0.5704	83.04	4	0%	4.3	0%	4.32	0%	4.29	0%	0%
20230428	3.83	3.97	3.82	3.94	2.87%	0.51%	-8.16%	140210	0.5503	81.76	3.92	0%	4.3	0%	4.32	0%	4.29	0%	0%
20230427	3.93	3.96	3.81	3.83	-2.3%	-1.03%	-10.72%	154369	0.5971	89.8	3.87	0%	4.3	0%	4.32	0%	4.29	0%	0%
20230426	3.97	4.04	3.9	3.92	-1.01%	-1.26%	-8.62%	158558	0.6294	93.99	3.97	0%	4.3	0%	4.32	0%	4.29	0%	0%
20230425	4.03	4.05	3.84	3.96	-1.25%	0%	-7.69%	170379	0.6742	104.23	3.96	0%	4.3	0%	4.32	0%	4.29	0%	0%
20230424	4	4.11	3.92	4.01	-1.96%	0%	-6.53%	185060	0.7421	120.52	4.01	0%	4.3	0%	4.32	0%	4.29	0%	0%
20230421	4.13	4.25	4.06	4.09	1.24%	-1.45%	-4.66%	252980	1.0505	178.26	4.15	0%	4.3	0%	4.32	0%	4.29	0%	0%
20230420	4.1	4.1	4.01	4.04	-1.7%	0%	-5.83%	116458	0.4702	90.18	4.04	0%	4.3	0%	4.32	0%	4.29	0%	0%
20230419	4.13	4.15	4.07	4.11	-0.48%	0%	-4.2%	81966	0.3365	62.02	4.11	0%	4.3	0%	4.32	0%	4.29	0%	0%
20230418	4.26	4.26	4.1	4.13	-3.5%	-0.48%	-3.73%	184335	0.7658	128.05	4.15	0%	4.3	0%	4.32	0%	4.29	0%	0%
20230417	4.24	4.32	4.23	4.28	0.47%	0.23%	-0.23%	97869	0.4183	69.9	4.27	0%	4.3	0%	4.32	0%	4.29	0%	0%
20230414	4.21	4.29	4.19	4.26	0%	0.47%	-0.7%	110338	0.4678	77.71	4.24	0%	4.3	0%	4.32	0%	4.29	0%	0%
20230413	4.37	4.38	4.24	4.26	-2.52%	-0.7%	-0.7%	144607	0.621	103.26	4.29	0%	4.3	0%	4.32	0%	4.29	0%	0%
20230412	4.3	4.37	4.29	4.37	1.39%	0.69%	1.86%	84315	0.3662	61.8	4.34	0%	4.3	0%	4.32	0%	4.29	0%	0%
20230411	4.34	4.35	4.27	4.31	0%	0.23%	0.47%	84437	0.3635	57.23	4.3	0%	4.3	0%	4.32	0%	4.29	0%	0%
20230410	4.38	4.41	4.29	4.31	-1.6%	-0.46%	0.47%	103419	0.4477	62.67	4.33	0%	4.3	0%	4.32	0%	4.29	0%	0%
20230407	4.38	4.4	4.33	4.38	0.69%	0.23%	2.1%	88471	0.3866	51	4.37	0%	4.3	0%	4.32	0%	4.29	0%	0%
20230406	4.42	4.43	4.33	4.35	-2.03%	-0.23%	1.4%	155258	0.6766	87.22	4.36	0%	4.3	0%	4.32	0%	4.29	0%	0%
20230404	4.58	4.59	4.42	4.44	-3.27%	-0.89%	3.5%	196967	0.8825	114.22	4.48	0%	4.3	0%	4.32	0%	4.29	0%	0%
20230403	4.5	4.59	4.5	4.59	2%	0.66%	6.99%	166160	0.7575	99.79	4.56	0%	4.3	0%	4.32	0%	4.29	0%	0%
20230331	4.5	4.53	4.46	4.5	0.22%	0.22%	4.9%	105844	0.4752	62.69	4.49	0%	4.3	0%	4.32	0%	4.29	0%	0%
20230330	4.5	4.55	4.45	4.49	0%	-0.22%	4.66%	104215	0.4692	62.27	4.5	0%	4.3	0%	4.32	0%	4.29	0%	0%
20230329	4.51	4.57	4.49	4.49	-0.44%	-0.88%	4.66%	120712	0.5464	72.73	4.53	0%	4.3	0%	4.32	0%	4.29	0%	0%
20230328	4.61	4.61	4.5	4.51	-2.59%	-0.88%	5.13%	181455	0.8252	110.77	4.55	0%	4.3	0%	4.32	0%	4.29	0%	0%
20230327	4.59	4.71	4.58	4.63	0.65%	-0.22%	7.93%	243567	1.1294	155.74	4.64	0%	4.3	0%	4.32	0%	4.29	0%	0%
20230324	4.48	4.61	4.47	4.6	2.22%	0.88%	7.23%	197958	0.9024	139.91	4.56	0%	4.3	0%	4.32	0%	4.29	0%	0%
20230323	4.51	4.51	4.46	4.5	-0.66%	0.45%	4.9%	126443	0.567	88.92	4.48	0%	4.3	0%	4.32	0%	4.29	0%	0%
20230322	4.51	4.56	4.45	4.53	1.12%	0.67%	5.59%	142794	0.6425	105.13	4.5	0%	4.3	0%	4.32	0%	4.29	0%	0%
20230321	4.38	4.48	4.35	4.48	2.52%	0.67%	4.43%	169216	0.7527	127.72	4.45	0%	4.3	0%	4.32	0%	4.29	0%	0%
20230320	4.35	4.43	4.28	4.37	0.69%	0%	1.86%	171925	0.7516	127.4	4.37	0%	4.3	0%	4.32	0%	4.29	0%	0%
20230317	4.3	4.34	4.27	4.34	1.88%	0.7%	1.17%	101234	0.4366	74.08	4.31	0%	4.3	0%	4.32	0%	4.29	0%	0%
20230316	4.35	4.35	4.23	4.26	-2.74%	-0.7%	-0.7%	106809	0.4581	69.05	4.29	0%	4.3	0%	4.32	0%	4.29	0%	0%
20230315	4.3	4.43	4.3	4.38	2.1%	-0.23%	2.1%	113287	0.4974	58.8	4.39	0%	4.3	0%	4.32	0%	4.29	0%	0%
20230314	4.36	4.38	4.22	4.29	-2.05%	0%	0%	146570	0.6292	72.72	4.29	0%	4.3	0%	4.32	0%	4.29	0%	0%
20230313	4.36	4.41	4.34	4.38	-0.45%	0.23%	2.1%	82330	0.3596	42.23	4.37	0%	4.3	0%	4.32	0%	4.29	0%	0%
20230310	4.47	4.47	4.38	4.4	-2.22%	-0.45%	2.56%	124976	0.5524	63.17	4.42	0%	4.3	0%	4.32	0%	4.29	0%	0%
20230309	4.46	4.53	4.42	4.5	1.12%	0.9%	4.9%	131831	0.5884	68.37	4.46	0%	4.3	0%	4.32	0%	4.29	0%	0%
20230308	4.4	4.46	4.39	4.45	0.91%	0.45%	3.73%	97933	0.4343	50.81	4.43	0%	4.3	0%	4.32	0%	4.29	0%	0%
20230307	4.59	4.6	4.41	4.41	-3.92%	-1.56%	2.8%	173456	0.7768	89.9	4.48	0%	4.3	0%	4.32	0%	4.29	0%	0%
20230306	4.6	4.66	4.56	4.59	-0.43%	-0.43%	6.99%	164612	0.7585	86.87	4.61	0%	4.3	0%	4.32	0%	4.29	0%	0%
20230303	4.63	4.68	4.58	4.61	-1.71%	-0.22%	7.46%	257626	1.1898	128.93	4.62	0%	4.3	0%	4.32	0%	4.29	0%	0%
20230302	4.64	4.89	4.64	4.69	2.18%	-1.05%	9.32%	481489	2.2828	261.85	4.74	0%	4.3	0%	4.32	0%	4.29	0%	0%
20230301	4.5	4.59	4.47	4.59	2%	1.32%	6.99%	151184	0.6853	92.25	4.53	0%	4.3	0%	4.32	0%	4.29	0%	0%
20230228	4.47	4.52	4.43	4.5	0.9%	0.45%	4.9%	112654	0.5048	66.13	4.48	0%	4.3	0%	4.32	0%	4.29	0%	0%
20230227	4.51	4.56	4.45	4.46	-1.98%	-0.89%	3.96%	131581	0.5922	74.11	4.5	0%	4.3	0%	4.32	0%	4.29	0%	0%
20230224	4.54	4.59	4.53	4.55	-0.22%	-0.22%	6.06%	95114	0.4334	51.83	4.56	0%	4.3	0%	4.32	0%	4.29	0%	0%
20230223	4.62	4.63	4.54	4.56	-0.22%	-0.44%	6.29%	120853	0.5533	61.52	4.58	0%	4.3	0%	4.32	0%	4.29	0%	0%
20230222	4.63	4.63	4.56	4.57	-1.3%	-0.22%	6.53%	114147	0.5225	56.6	4.58	0%	4.3	0%	4.32	0%	4.29	0%	0%
20230221	4.59	4.7	4.58	4.63	-0.64%	-0.22%	7.93%	187344	0.8693	88.67	4.64	0%	4.3	0%	4.32	0%	4.29	0%	0%
20230220	4.58	4.72	4.52	4.66	2.64%	0.43%	8.62%	271495	1.259	122.36	4.64	0%	4.3	0%	4.32	0%	4.29	0%	0%
20230217	4.59	4.62	4.53	4.54	-1.09%	-0.66%	5.83%	147231	0.6729	67.06	4.57	0%	4.3	0%	4.32	0%	4.29	0%	0%
20230216	4.76	4.79	4.54	4.59	-3.37%	-1.5%	6.99%	211014	0.9833	95.49	4.66	0%	4.3	0%	4.32	0%	4.29	0%	0%
20230215	4.76	4.82	4.73	4.75	-0.63%	-0.42%	10.72%	185785	0.8871	86.35	4.77	0%	4.3	0%	4.32	0%	4.29	0%	0%
20230214	4.86	4.89	4.77	4.78	-1.85%	-0.62%	11.42%	180151	0.8661	79.09	4.81	0%	4.3	0%	4.32	0%	4.29	0%	0%
20230213	4.85	4.92	4.8	4.87	0%	0.41%	13.52%	196637	0.9543	81.78	4.85	0%	4.3	0%	4.32	0%	4.29	0%	0%
20230210	4.87	5.03	4.84	4.87	-0.41%	-1.02%	13.52%	205381	1.0113	85.39	4.92	0%	4.3	0%	4.32	0%	4.29	0%	0%
20230209	4.83	4.92	4.81	4.89	0.62%	0.41%	13.99%	160000	0.7794	68.9	4.87	0%	4.3	0%	4.32	0%	4.29	0%	0%
20230208	4.85	4.94	4.78	4.86	0.62%	0%	13.29%	223177	1.0854	94.46	4.86	0%	4.3	0%	4.32	0%	4.29	0%	0%
20230207	4.69	4.91	4.67	4.83	2.55%	0.42%	12.59%	273254	1.3135	109.66	4.81	0%	4.3	0%	4.32	0%	4.29	0%	0%
20230206	4.89	4.92	4.67	4.71	0%	-0.63%	9.79%	194122	0.92	85.34	4.74	0%	4.3	0%	4.32	0%	4.29	0%	0%
20230203	4.64	4.72	4.6	4.71	1.73%	0.86%	9.79%	195020	0.9117	91.07	4.67	0%	4.3	0%	4.32	0%	4.29	0%	0%
20230202	4.74	4.74	4.63	4.63	-2.32%	-1.07%	7.93%	201914	0.9451	101.94	4.68	0%	4.3	0%	4.32	0%	4.29	0%	0%
20230201	4.7	4.75	4.63	4.74	0.85%	0.85%	10.49%	325539	1.5313	179.36	4.7	0%	4.3	0%	4.32	0%	4.29	0%	0%
20230131	4.53	4.73	4.53	4.7	2.84%	0.86%	9.56%	338824	1.5802	221.56	4.66	0%	4.3	0%	4.32	0%	4.29	0%	0%
20230130	4.46	4.63	4.45	4.57	3.86%	0.22%	6.53%	250622	1.1429	199.67	4.56	0%	4.3	0%	4.32	0%	4.29	0%	0%
20230120	4.42	4.49	4.39	4.4	0%	-0.45%	2.56%	119817	0.5295	111.87	4.42	0%	4.3	0%	4.32	0%	4.29	0%	0%
20230119	4.44	4.48	4.34	4.4	-2.65%	0.23%	2.56%	219507	0.9642	192.34	4.39	0%	4.3	0%	4.32	0%	4.29	0%	0%
20230118	4.17	4.61	4.17	4.52	8.39%	1.35%	5.36%	355867	1.5859	446.81	4.46	0%	4.3	0%	4.32	0%	4.29	0%	0%
20230117	4.17	4.19	4.14	4.17	0.24%	0.24%	-2.8%	40607	0.169	79.09	4.16	0%	4.3	0%	4.32	0%	4.29	0%	0%
20230116	4.12	4.16	4.12	4.16	1.22%	0.48%	-3.03%	58603	0.2429	112.18	4.14	0%	4.3	0%	4.32	0%	4.29	0%	0%
20230113	4.07	4.12	4.06	4.11	1.23%	0.49%	-4.2%	52172	0.2134	101	4.09	0%	4.3	0%	4.32	0%	4.29	0%	0%
20230112	4.02	4.13	4.02	4.06	1.25%	-0.49%	-5.36%	61445	0.251	124.03	4.08	0%	4.3	0%	4.32	0%	4.29	0%	0%
20230111	4.07	4.09	3.99	4.01	-1.72%	-0.99%	-6.53%	45083	0.1824	95.01	4.05	0%	4.3	0%	4.32	0%	4.29	0%	0%
20230110	4.07	4.1	4.05	4.08	0.49%	0.25%	-4.9%	47084	0.1917	99.97	4.07	0%	4.3	0%	4.32	0%	4.29	0%	0%
20230109	4.09	4.09	4.05	4.06	0%	-0.25%	-5.36%	40750	0.1658	87.91	4.07	0%	4.3	0%	4.32	0%	4.29	0%	0%
20230106	4.08	4.11	4.05	4.06	-0.49%	-0.49%	-5.36%	41913	0.1708	91.6	4.08	0%	4.3	0%	4.32	0%	4.29	0%	0%
20230105	4.09	4.09	4.05	4.08	-0.24%	0.25%	-4.9%	36869	0.15	79.01	4.07	0%	4.3	0%	4.32	0%	4.29	0%	0%
20230104	4.08	4.12	4.05	4.09	0.25%	0.25%	-4.66%	40510	0.1654	83.08	4.08	0%	4.3	0%	4.32	0%	4.29	0%	0%
20230103	4	4.08	3.96	4.08	2%	1.24%	-4.9%	46292	0.1867	92.18	4.03	0%	4.3	0%	4.32	0%	4.29	0%	0%
20221230	3.94	4.02	3.92	4	2.3%	0.5%	-6.76%	50761	0.2019	73.1	3.98	0%	4.3	0%	4.32	0%	4.29	0%	0%
20221229	3.95	3.97	3.91	3.91	-1.01%	-0.76%	-8.86%	31833	0.1255	58.22	3.94	0%	4.3	0%	4.32	0%	4.29	0%	0%
20221228	4.01	4.02	3.9	3.95	-1.5%	0.25%	-7.93%	38451	0.1515	66.88	3.94	0%	4.3	0%	4.32	0%	4.29	0%	0%
20221227	4	4.03	3.94	4.01	0%	0.5%	-6.53%	44631	0.178	73.67	3.99	0%	4.3	0%	4.32	0%	4.29	0%	0%
20221226	3.88	4.01	3.88	4.01	2.3%	0.75%	-6.53%	40202	0.1602	63	3.98	0%	4.3	0%	4.32	0%	4.29	0%	0%
20221223	3.93	3.98	3.88	3.92	-1.01%	0%	-8.62%	38199	0.1498	54.14	3.92	0%	4.3	0%	4.32	0%	4.29	0%	0%
20221222	4.05	4.06	3.91	3.96	-1.49%	-0.5%	-7.69%	52642	0.2094	67.88	3.98	0%	4.3	0%	4.32	0%	4.29	0%	0%
20221221	4.12	4.13	3.99	4.02	-2.43%	-0.5%	-6.29%	62031	0.2505	78.88	4.04	0%	4.3	0%	4.32	0%	4.29	0%	0%
20221220	4.11	4.17	4.06	4.12	0.73%	0%	-3.96%	53945	0.2223	67.58	4.12	0%	4.3	0%	4.32	0%	4.29	0%	0%
20221219	4.21	4.24	4.07	4.09	-2.85%	-0.97%	-4.66%	46782	0.1934	56.29	4.13	0%	4.3	0%	4.32	0%	4.29	0%	0%
20221216	4.34	4.34	4.18	4.21	-2.32%	-0.47%	-1.86%	73346	0.31	87	4.23	0%	4.3	0%	4.32	0%	4.29	0%	0%
20221215	4.36	4.38	4.31	4.31	-1.15%	-0.69%	0.47%	49640	0.2154	58.8	4.34	0%	4.3	0%	4.32	0%	4.29	0%	0%
20221214	4.41	4.45	4.35	4.36	-0.23%	-0.91%	1.63%	65247	0.2871	51.58	4.4	0%	4.3	0%	4.32	0%	4.29	0%	0%
20221213	4.4	4.45	4.36	4.37	-1.13%	-0.46%	1.86%	63285	0.278	75.3	4.39	0%	4.3	0%	4.32	0%	4.29	0%	0%
20221212	4.38	4.44	4.33	4.42	0.68%	0.45%	3.03%	73816	0.3247	89.91	4.4	0%	4.3	0%	4.32	0%	4.29	0%	0%
20221209	4.33	4.44	4.29	4.39	1.39%	0.46%	2.33%	106045	0.4638	132.77	4.37	0%	4.3	0%	4.32	0%	4.29	0%	0%
20221208	4.4	4.42	4.32	4.33	-1.59%	-0.69%	0.93%	67395	0.294	88.02	4.36	0%	4.3	0%	4.32	0%	4.29	0%	0%
20221207	4.43	4.5	4.36	4.4	-0.45%	-0.45%	2.56%	80504	0.3556	106.53	4.42	0%	4.3	0%	4.32	0%	4.29	0%	0%
20221206	4.37	4.42	4.32	4.42	1.14%	1.14%	3.03%	81195	0.3549	103.2	4.37	0%	4.3	0%	4.32	0%	4.29	0%	0%
20221205	4.35	4.37	4.29	4.37	1.16%	0.92%	1.86%	68824	0.2981	83.94	4.33	0%	4.3	0%	4.32	0%	4.29	0%	0%
20221202	4.24	4.36	4.21	4.32	1.65%	0.7%	0.7%	90264	0.3875	107.19	4.29	0%	4.3	0%	4.32	0%	4.29	0%	0%
20221201	4.29	4.31	4.24	4.25	-0.23%	-0.47%	-0.93%	75830	0.3235	81.39	4.27	0%	4.3	0%	4.32	0%	4.29	0%	0%
20221130	4.28	4.31	4.22	4.26	-0.23%	0%	-0.7%	51621	0.2198	53.57	4.26	0%	4.3	0%	4.32	0%	4.29	0%	0%
20221129	4.2	4.28	4.18	4.27	1.67%	0.47%	-0.47%	51799	0.22	49.27	4.25	0%	4.3	0%	4.32	0%	4.29	0%	0%
20221128	4.23	4.23	4.11	4.2	-0.71%	0.72%	-2.1%	60015	0.2505	50.87	4.17	0%	4.3	0%	4.32	0%	4.29	0%	0%
20221125	4.28	4.31	4.18	4.23	-1.17%	0.24%	-1.4%	73409	0.3098	60.37	4.22	0%	4.3	0%	4.32	0%	4.29	0%	0%
20221124	4.29	4.35	4.24	4.28	0.23%	-0.23%	-0.23%	67474	0.2892	49.95	4.29	0%	4.3	0%	4.32	0%	4.29	0%	0%
20221123	4.34	4.34	4.18	4.27	-1.61%	0.47%	-0.47%	106944	0.454	68.7	4.25	0%	4.3	0%	4.32	0%	4.29	0%	0%
20221122	4.46	4.49	4.31	4.34	-2.91%	-0.91%	1.17%	106234	0.4651	69.81	4.38	0%	4.3	0%	4.32	0%	4.29	0%	0%
20221121	4.51	4.57	4.42	4.47	-1.32%	0%	4.2%	85344	0.3811	58.63	4.47	0%	4.3	0%	4.32	0%	4.29	0%	0%
20221118	4.51	4.62	4.51	4.53	0.44%	-1.09%	5.59%	165167	0.7564	115.34	4.58	0%	4.3	0%	4.32	0%	4.29	0%	0%
20221117	4.5	4.56	4.46	4.51	-0.22%	0.22%	5.13%	97784	0.4398	71.21	4.5	0%	4.3	0%	4.32	0%	4.29	0%	0%
20221116	4.58	4.65	4.51	4.52	-1.31%	-0.88%	5.36%	126731	0.5779	95.95	4.56	0%	4.3	0%	4.32	0%	4.29	0%	0%
20221115	4.46	4.58	4.45	4.58	3.39%	1.1%	6.76%	149481	0.6768	114.5	4.53	0%	4.3	0%	4.32	0%	4.29	0%	0%
20221114	4.44	4.5	4.41	4.43	-1.12%	-0.45%	3.26%	102939	0.4579	80.85	4.45	0%	4.3	0%	4.32	0%	4.29	0%	0%
20221111	4.7	4.71	4.46	4.48	-2.4%	-1.97%	4.43%	209905	0.9588	172.04	4.57	0%	4.3	0%	4.32	0%	4.29	0%	0%
20221110	4.43	4.64	4.41	4.59	2.91%	0.66%	6.99%	243958	1.112	215.41	4.56	0%	4.3	0%	4.32	0%	4.29	0%	0%
20221109	4.39	4.49	4.36	4.46	1.59%	0.22%	3.96%	116433	0.5178	107.12	4.45	0%	4.3	0%	4.32	0%	4.29	0%	0%
20221108	4.41	4.43	4.35	4.39	-0.23%	0.46%	2.33%	68849	0.301	57.88	4.37	0%	4.3	0%	4.32	0%	4.29	0%	0%
20221107	4.4	4.44	4.35	4.4	0.23%	0%	2.56%	100105	0.44	76.66	4.4	0%	4.3	0%	4.32	0%	4.29	0%	0%
20221104	4.34	4.42	4.34	4.39	0.46%	0%	2.33%	88924	0.3907	64.04	4.39	0%	4.3	0%	4.32	0%	4.29	0%	0%
20221103	4.38	4.4	4.32	4.37	-0.68%	0.23%	1.86%	68380	0.2981	50.21	4.36	0%	4.3	0%	4.32	0%	4.29	0%	0%
20221102	4.39	4.45	4.33	4.4	0.69%	0.23%	2.56%	106068	0.4657	77.17	4.39	0%	4.3	0%	4.32	0%	4.29	0%	0%
20221101	4.24	4.38	4.21	4.37	2.82%	0.92%	1.86%	98476	0.4263	72.24	4.33	0%	4.3	0%	4.32	0%	4.29	0%	0%
20221031	4.18	4.3	4.16	4.25	0.95%	-0.23%	-0.93%	87042	0.3706	60.52	4.26	0%	4.3	0%	4.32	0%	4.29	0%	0%
20221028	4.31	4.38	4.16	4.21	-3%	-1.41%	-1.86%	128509	0.5483	83.82	4.27	0%	4.3	0%	4.32	0%	4.29	0%	0%
20221027	4.52	4.52	4.33	4.34	-3.34%	-1.81%	1.17%	172772	0.7639	122.44	4.42	0%	4.3	0%	4.32	0%	4.29	0%	0%
20221026	4.35	4.49	4.31	4.49	2.51%	2.05%	4.66%	193679	0.8518	148.32	4.4	0%	4.3	0%	4.32	0%	4.29	0%	0%
20221025	4.25	4.4	4.17	4.38	2.34%	0.92%	2.1%	197500	0.8567	167.22	4.34	0%	4.3	0%	4.32	0%	4.29	0%	0%
20221024	4.21	4.46	4.17	4.28	1.9%	-0.93%	-0.23%	186904	0.8066	180.92	4.32	0%	4.3	0%	4.32	0%	4.29	0%	0%
20221021	4.18	4.23	4.18	4.2	0.24%	0%	-2.1%	55982	0.2352	60.17	4.2	0%	4.3	0%	4.32	0%	4.29	0%	0%
20221020	4.15	4.24	4.12	4.19	-0.24%	0.24%	-2.33%	96767	0.4041	104.52	4.18	0%	4.3	0%	4.32	0%	4.29	0%	0%
20221019	4.21	4.27	4.16	4.2	-0.71%	-0.47%	-2.1%	80122	0.338	91.01	4.22	0%	4.3	0%	4.32	0%	4.29	0%	0%
20221018	4.32	4.43	4.21	4.23	-1.86%	-1.4%	-1.4%	152002	0.6517	178.66	4.29	0%	4.3	0%	4.32	0%	4.29	0%	0%
20221017	3.99	4.33	3.99	4.31	7.48%	2.86%	0.47%	187559	0.7864	241.54	4.19	0%	4.3	0%	4.32	0%	4.29	0%	0%
20220721	5	5.03	4.89	4.92	-2.77%	-0.4%	14.69%	183822	0.9074	111.85	4.94	15.15%	4.3	0%	4.32	0%	4.29	0%	0.48%
20220720	5.01	5.18	5.01	5.06	1%	-0.39%	17.95%	229485	1.165	143.6	5.08	18.41%	4.3	0%	4.32	0%	4.29	0%	0.48%
20220719	4.98	5.08	4.94	5.01	0.2%	0.2%	16.78%	132559	0.6623	81.64	5	16.55%	4.3	0%	4.32	0%	4.29	0%	0.48%
20220718	4.78	5.07	4.78	5	3.95%	0.6%	16.55%	182972	0.9094	112.09	4.97	15.85%	4.3	0%	4.32	0%	4.29	0%	0.48%
20220715	5	5.01	4.77	4.81	-4.18%	-1.64%	12.12%	126348	0.6176	76.13	4.89	13.99%	4.3	0%	4.32	0%	4.29	0%	0.48%
20220714	4.93	5.05	4.88	5.02	1.83%	1.41%	17.02%	147563	0.7302	90.01	4.95	15.38%	4.3	0%	4.32	0%	4.29	0%	0.48%
20220713	4.72	4.96	4.65	4.93	5.79%	1.65%	14.92%	195779	0.9494	117.02	4.85	13.05%	4.3	0%	4.32	0%	4.29	0%	0.48%
20220712	4.76	4.77	4.62	4.66	-2.31%	-0.64%	8.62%	102574	0.4806	59.24	4.69	9.32%	4.3	0%	4.32	0%	4.29	0%	0.48%
20220711	4.87	4.87	4.69	4.77	-1.45%	0.42%	11.19%	108957	0.5178	63.83	4.75	10.72%	4.3	0%	4.32	0%	4.29	0%	0.48%
20220708	4.89	4.96	4.83	4.84	-1.02%	-1.02%	12.82%	119657	0.585	72.11	4.89	13.99%	4.3	0%	4.32	0%	4.29	0%	0.48%
20220707	4.96	4.97	4.86	4.89	-0.81%	-0.41%	13.99%	127252	0.6251	77.05	4.91	14.45%	4.3	0%	4.32	0%	4.29	0%	0.48%
20220706	4.83	5.04	4.82	4.93	1.02%	-0.2%	14.92%	172047	0.8507	104.86	4.94	15.15%	4.3	0%	4.32	0%	4.29	0%	0.48%
20220705	4.98	5	4.81	4.88	-1.81%	-0.2%	13.75%	126398	0.6182	76.2	4.89	13.99%	4.3	0%	4.32	0%	4.29	0%	0.48%
20220704	5.01	5.1	4.93	4.97	-0.2%	-0.6%	15.85%	144694	0.7235	89.18	5	16.55%	4.3	0%	4.32	0%	4.29	0%	0.48%
20220701	4.81	4.98	4.76	4.98	3.75%	1.84%	16.08%	181706	0.8886	109.53	4.89	13.99%	4.3	0%	4.32	0%	4.29	0%	0.48%
20220630	4.86	4.92	4.8	4.8	-2.44%	-1.03%	11.89%	189639	0.92	113.4	4.85	13.05%	4.3	0%	4.32	0%	4.29	0%	0.48%
20220629	5.2	5.23	4.9	4.92	-5.75%	-2.38%	14.69%	319128	1.6091	198.34	5.04	17.48%	4.3	0%	4.32	0%	4.29	0%	0.48%
20220628	5.06	5.44	5.03	5.22	2.55%	0.19%	21.68%	383252	1.9974	246.2	5.21	21.45%	4.3	0%	4.32	0%	4.29	0%	0.48%
20220627	5.17	5.2	5.02	5.09	-0.78%	0.39%	18.65%	203641	1.033	127.33	5.07	18.18%	4.3	0%	4.32	0%	4.29	0%	0.48%
20220624	5.08	5.2	5.03	5.13	0.59%	0.39%	19.58%	241765	1.2351	152.24	5.11	19.11%	4.3	0%	4.32	0%	4.29	0%	0.48%
20220623	5.01	5.19	5	5.1	2%	-0.39%	18.88%	268270	1.3724	169.16	5.12	19.35%	4.3	0%	4.32	0%	4.29	0%	0.48%
20220622	5.23	5.29	5	5	-5.66%	-2.34%	16.55%	347769	1.7812	219.55	5.12	19.35%	4.3	0%	4.32	0%	4.29	0%	0.48%
20220621	4.9	5.64	4.9	5.3	8.83%	0.95%	23.54%	507232	2.6653	328.53	5.25	22.38%	4.3	0%	4.32	0%	4.29	0%	0.48%
20220620	4.82	4.97	4.81	4.87	0.83%	-0.41%	13.52%	195170	0.9538	117.57	4.89	13.99%	4.3	0%	4.32	0%	4.29	0%	0.48%
20220617	4.61	4.95	4.59	4.83	4.77%	0.42%	12.59%	278848	1.3401	165.18	4.81	12.12%	4.3	0%	4.32	0%	4.29	0%	0.48%
20220616	4.61	4.67	4.59	4.61	-0.22%	-0.43%	7.46%	101321	0.4688	57.79	4.63	7.93%	4.3	0%	4.32	0%	4.29	0%	0.48%
20220615	4.73	4.74	4.62	4.62	-2.53%	-1.07%	7.69%	136730	0.6384	78.69	4.67	8.86%	4.3	0%	4.32	0%	4.29	0%	0.48%
20220614	4.78	4.78	4.59	4.74	-1.46%	1.28%	10.49%	140363	0.6575	81.04	4.68	9.09%	4.3	0%	4.32	0%	4.29	0%	0.48%
20220613	4.8	4.89	4.76	4.81	0.63%	-0.21%	12.12%	115604	0.5572	68.68	4.82	12.35%	4.3	0%	4.32	0%	4.29	0%	0.48%
20220610	4.7	4.84	4.7	4.78	0.84%	-0.21%	11.42%	111604	0.5346	65.9	4.79	11.66%	4.3	0%	4.32	0%	4.29	0%	0.48%
20220609	4.87	4.88	4.7	4.74	-2.67%	-0.21%	10.49%	136723	0.6498	80.1	4.75	10.72%	4.3	0%	4.32	0%	4.29	0%	0.48%
20220608	4.85	4.89	4.69	4.87	0.21%	1.25%	13.52%	235624	1.1326	139.61	4.81	12.12%	4.3	0%	4.32	0%	4.29	0%	0.48%
20220607	5.13	5.14	4.8	4.86	-5.08%	-1.02%	13.29%	347964	1.7097	210.74	4.91	14.45%	4.3	0%	4.32	0%	4.29	0%	0.48%
20220606	5.03	5.15	4.98	5.12	1.79%	0.79%	19.35%	248252	1.2618	155.53	5.08	18.41%	4.3	0%	4.32	0%	4.29	0%	0.48%
20220602	5	5.11	4.95	5.03	0.2%	-0.4%	17.25%	210611	1.063	131.03	5.05	17.72%	4.3	0%	4.32	0%	4.29	0%	0.48%
20220601	5.09	5.17	4.95	5.02	-1.18%	-0.59%	17.02%	246682	1.2452	153.49	5.05	17.72%	4.3	0%	4.32	0%	4.29	0%	0.48%
20220531	5.1	5.17	4.86	5.08	0.99%	0.79%	18.41%	307745	1.5513	191.22	5.04	17.48%	4.3	0%	4.32	0%	4.29	0%	0.48%
20220530	5.04	5.12	4.93	5.03	-0.4%	0.6%	17.25%	295957	1.4793	182.34	5	16.55%	4.3	0%	4.32	0%	4.29	0%	0.48%
20220527	5.36	5.42	5.01	5.05	-6.48%	-2.32%	17.72%	473698	2.4488	301.84	5.17	20.51%	4.3	0%	4.32	0%	4.29	0%	0.48%
20220526	5.79	5.79	5.4	5.4	-7.53%	-2.17%	25.87%	450331	2.4866	306.5	5.52	28.67%	4.3	0%	4.32	0%	4.29	0%	0.48%
20220525	5.8	6	5.36	5.84	-1.35%	2.64%	36.13%	593699	3.3787	416.47	5.69	32.63%	4.3	0%	4.32	0%	4.29	0%	0.48%
20220524	5.53	6.1	5.5	5.92	6.09%	1.02%	38%	720825	4.2247	520.74	5.86	36.6%	4.3	0%	4.32	0%	4.29	0%	0.48%
20220523	5.5	5.95	5.49	5.58	-4.62%	-0.71%	30.07%	582504	3.2756	403.76	5.62	31%	4.3	0%	4.32	0%	4.29	0%	0.48%
20220520	6.49	6.77	5.72	5.85	2.99%	-5.95%	36.36%	941847	5.858	722.07	6.22	44.99%	4.3	0%	4.32	0%	4.29	0%	0.48%
20220519	4.61	5.68	4.53	5.68	20.08%	9.02%	32.4%	463299	2.4117	297.27	5.21	21.45%	4.3	0%	4.32	0%	4.29	0%	0.48%
20220518	4.5	5.11	4.44	4.73	5.35%	0.21%	10.26%	507605	2.3942	295.11	4.72	10.02%	4.3	0%	4.32	0%	4.29	0%	0.48%
20220516	4.44	4.53	4.4	4.49	1.13%	0.22%	4.66%	55330	0.248	30.57	4.48	4.43%	4.3	0%	4.32	0%	4.29	0%	0.48%
20220513	4.35	4.51	4.35	4.44	1.37%	0%	3.5%	60567	0.269	33.16	4.44	3.5%	4.3	0%	4.32	0%	4.29	0%	0.48%
20220512	4.11	4.45	4.11	4.38	5.8%	1.86%	2.1%	84327	0.3622	44.65	4.3	0.23%	4.3	0%	4.32	0%	4.29	0%	0.48%
20220511	4.1	4.17	4.09	4.14	0.73%	0%	-3.5%	42985	0.1781	21.95	4.14	-3.5%	4.3	0%	4.32	0%	4.29	0%	0.48%
20220510	4.12	4.18	4.09	4.11	-0.24%	-0.24%	-4.2%	32250	0.133	16.39	4.12	-3.96%	4.3	0%	4.32	0%	4.29	0%	0.48%
20220509	4.01	4.17	4.01	4.12	1.48%	0.24%	-3.96%	23943	0.0984	12.13	4.11	-4.2%	4.3	0%	4.32	0%	4.29	0%	0.48%
20220506	3.92	4.16	3.85	4.06	2.53%	1%	-5.36%	68198	0.274	33.77	4.02	-6.29%	4.3	0%	4.32	0%	4.29	0%	0.48%
20220505	3.99	4.02	3.94	3.96	0%	-0.25%	-7.69%	31990	0.1271	15.67	3.97	-7.46%	4.3	0%	4.32	0%	4.29	0%	0.48%
20220429	3.95	3.98	3.83	3.96	4.21%	0.76%	-7.69%	51137	0.2008	24.75	3.93	-8.39%	4.3	0%	4.32	0%	4.29	0%	0.48%
20220428	3.78	3.95	3.73	3.8	0.53%	-0.52%	-11.42%	47984	0.1835	22.62	3.82	-10.96%	4.3	0%	4.32	0%	4.29	0%	0.48%
20220427	3.57	3.83	3.45	3.78	2.44%	4.13%	-11.89%	70240	0.2548	31.41	3.63	-15.38%	4.3	0%	4.32	0%	4.29	0%	0.48%
20220426	3.97	4	3.66	3.69	-5.38%	-2.64%	-13.99%	104337	0.3956	48.76	3.79	-11.66%	4.3	0%	4.32	0%	4.29	0%	0.48%
20220425	4.35	4.35	3.9	3.9	-11.16%	-5.34%	-9.09%	108054	0.4448	54.83	4.12	-3.96%	4.3	0%	4.32	0%	4.29	0%	0.48%
20220422	4.38	4.46	4.33	4.39	0%	-0.45%	2.33%	45364	0.2	24.65	4.41	2.8%	4.3	0%	4.32	0%	4.29	0%	0.48%
20220421	4.5	4.57	4.35	4.39	-3.52%	-1.35%	2.33%	66126	0.2943	36.28	4.45	3.73%	4.3	0%	4.32	0%	4.29	0%	0.48%
20220420	4.54	4.58	4.25	4.55	0.89%	2.25%	6.06%	97450	0.4338	53.47	4.45	3.73%	4.3	0%	4.32	0%	4.29	0%	0.48%
20220419	4.51	4.62	4.46	4.51	-0.22%	-0.44%	5.13%	50833	0.2305	28.41	4.53	5.59%	4.3	0%	4.32	0%	4.29	0%	0.48%
20220418	4.43	4.55	4.43	4.52	1.57%	0%	5.36%	53496	0.2416	29.78	4.52	5.36%	4.3	0%	4.32	0%	4.29	0%	0.48%
20220415	4.34	4.49	4.3	4.45	2.3%	0.68%	3.73%	59401	0.2626	32.37	4.42	3.03%	4.3	0%	4.32	0%	4.29	0%	0.48%
20220414	4.34	4.55	4.33	4.35	0%	-1.14%	1.4%	62351	0.2746	33.85	4.4	2.56%	4.3	0%	4.32	0%	4.29	0%	0.48%
20220413	4.45	4.63	4.35	4.35	-2.47%	-3.97%	1.4%	109665	0.4966	61.21	4.53	5.59%	4.3	0%	4.32	0%	4.29	0%	0.48%
20220412	4.25	4.56	4.2	4.46	5.19%	1.36%	3.96%	97857	0.4302	53.03	4.4	2.56%	4.3	0%	4.32	0%	4.29	0%	0.48%
20220411	4.25	4.4	4.17	4.24	0.47%	-1.4%	-1.17%	76274	0.3282	40.45	4.3	0.23%	4.3	0%	4.32	0%	4.29	0%	0.48%
20220408	4	4.28	3.93	4.22	6.84%	2.18%	-1.63%	79149	0.3267	40.27	4.13	-3.73%	4.3	0%	4.32	0%	4.29	0%	0.48%
20220407	4.03	4.03	3.93	3.95	-1.74%	-0.5%	-7.93%	32336	0.1284	15.83	3.97	-7.46%	4.3	0%	4.32	0%	4.29	0%	0.48%
20220401	4.02	4.02	3.97	4.02	1.26%	0.25%	-6.29%	25805	0.1035	12.76	4.01	-6.53%	4.3	0%	4.32	0%	4.29	0%	0.48%
20220331	3.99	4.03	3.96	3.97	-0.25%	-0.5%	-7.46%	31302	0.1248	15.38	3.99	-6.99%	4.3	0%	4.32	0%	4.29	0%	0.48%
20220330	3.97	4.07	3.94	3.98	0.25%	-0.75%	-7.23%	36205	0.1451	17.89	4.01	-6.53%	4.3	0%	4.32	0%	4.29	0%	0.48%
20220329	3.98	3.99	3.9	3.97	0.76%	0.51%	-7.46%	19056	0.0753	9.28	3.95	-7.93%	4.3	0%	4.32	0%	4.29	0%	0.48%
20220328	3.95	3.96	3.9	3.94	-0.51%	0.25%	-8.16%	19245	0.0757	9.33	3.93	-8.39%	4.3	0%	4.32	0%	4.29	0%	0.48%
20220325	4.01	4.02	3.95	3.96	-0.25%	-0.75%	-7.69%	30922	0.1234	15.21	3.99	-6.99%	4.3	0%	4.32	0%	4.29	0%	0.48%
20220324	3.95	3.99	3.89	3.97	0.76%	0.76%	-7.46%	37443	0.1477	18.21	3.94	-8.16%	4.3	0%	4.32	0%	4.29	0%	0.48%
20220323	3.82	4.05	3.82	3.94	2.34%	-0.51%	-8.16%	49180	0.1947	24	3.96	-7.69%	4.3	0%	4.32	0%	4.29	0%	0.48%
20220322	3.85	3.86	3.8	3.85	1.32%	0.52%	-10.26%	24979	0.0957	11.8	3.83	-10.72%	4.3	0%	4.32	0%	4.29	0%	0.48%
20220321	3.85	3.89	3.8	3.8	-1.3%	-0.78%	-11.42%	24170	0.0925	11.4	3.83	-10.72%	4.3	0%	4.32	0%	4.29	0%	0.48%
20220318	3.74	3.87	3.71	3.85	2.12%	1.58%	-10.26%	24402	0.0926	11.41	3.79	-11.66%	4.3	0%	4.32	0%	4.29	0%	0.48%
20220317	3.8	3.84	3.74	3.77	1.07%	-0.53%	-12.12%	30841	0.1169	14.41	3.79	-11.66%	4.3	0%	4.32	0%	4.29	0%	0.48%
20220316	3.71	3.78	3.61	3.73	1.36%	0.81%	-13.05%	33255	0.1231	15.17	3.7	-13.75%	4.3	0%	4.32	0%	4.29	0%	0.48%
20220315	3.79	3.84	3.66	3.68	-4.42%	-1.87%	-14.22%	39527	0.1482	18.27	3.75	-12.59%	4.3	0%	4.32	0%	4.29	0%	0.48%
20220314	3.91	3.91	3.84	3.85	-1.79%	-0.52%	-10.26%	26484	0.1024	12.62	3.87	-9.79%	4.3	0%	4.32	0%	4.29	0%	0.48%
20220311	3.89	3.95	3.84	3.92	0.77%	0.77%	-8.62%	27083	0.1053	12.98	3.89	-9.32%	4.3	0%	4.32	0%	4.29	0%	0.48%
20220310	3.97	3.97	3.84	3.89	0%	-0.51%	-9.32%	37100	0.145	17.87	3.91	-8.86%	4.3	0%	4.32	0%	4.29	0%	0.48%
20220309	3.94	3.95	3.64	3.89	-0.26%	1.57%	-9.32%	55888	0.2143	26.42	3.83	-10.72%	4.3	0%	4.32	0%	4.29	0%	0.48%
20220308	4	4.04	3.87	3.9	-2.99%	-1.52%	-9.09%	42826	0.1694	20.88	3.96	-7.69%	4.3	0%	4.32	0%	4.29	0%	0.48%
20220307	4.05	4.09	3.97	4.02	-1.23%	-0.25%	-6.29%	37407	0.1508	18.59	4.03	-6.06%	4.3	0%	4.32	0%	4.29	0%	0.48%
20220304	3.85	4.15	3.85	4.07	4.63%	0.49%	-5.13%	83562	0.3382	41.69	4.05	-5.59%	4.3	0%	4.32	0%	4.29	0%	0.48%
20220303	3.97	4.01	3.88	3.89	-2.02%	-1.02%	-9.32%	35362	0.1389	17.12	3.93	-8.39%	4.3	0%	4.32	0%	4.29	0%	0.48%
20220302	4.02	4.06	3.94	3.97	-1.24%	-0.25%	-7.46%	36200	0.1439	17.74	3.98	-7.23%	4.3	0%	4.32	0%	4.29	0%	0.48%
20220301	4.08	4.1	3.99	4.02	-1.47%	-0.25%	-6.29%	50566	0.204	25.15	4.03	-6.06%	4.3	0%	4.32	0%	4.29	0%	0.48%
20220228	3.89	4.15	3.89	4.08	7.65%	0.25%	-4.9%	90357	0.3677	45.32	4.07	-5.13%	4.3	0%	4.32	0%	4.29	0%	0.48%
20220225	3.73	3.85	3.72	3.79	1.34%	-0.26%	-11.66%	36969	0.1403	17.29	3.8	-11.42%	4.3	0%	4.32	0%	4.29	0%	0.48%
20220224	3.79	3.83	3.62	3.74	-2.09%	0.27%	-12.82%	59907	0.2232	27.51	3.73	-13.05%	4.3	0%	4.32	0%	4.29	0%	0.48%
20220223	3.81	3.85	3.79	3.82	0%	0.26%	-10.96%	25985	0.0991	12.22	3.81	-11.19%	4.3	0%	4.32	0%	4.29	0%	0.48%
20220222	3.87	3.89	3.8	3.82	-1.55%	-0.26%	-10.96%	32207	0.1235	15.22	3.83	-10.72%	4.3	0%	4.32	0%	4.29	0%	0.48%
20220221	3.9	3.9	3.83	3.88	-0.26%	0.52%	-9.56%	24045	0.0929	11.45	3.86	-10.02%	4.3	0%	4.32	0%	4.29	0%	0.48%
20220218	3.91	3.94	3.86	3.89	-1.27%	0%	-9.32%	34388	0.1336	16.47	3.89	-9.32%	4.3	0%	4.32	0%	4.29	0%	0.48%
20220217	4	4	3.94	3.94	-1.5%	-0.51%	-8.16%	19471	0.0772	9.52	3.96	-7.69%	4.3	0%	4.32	0%	4.29	0%	0.48%
20220216	3.96	4.03	3.96	4	0.76%	0%	-6.76%	28008	0.1121	13.82	4	-6.76%	4.3	0%	4.32	0%	4.29	0%	0.48%
20220215	3.94	3.99	3.92	3.97	0%	0.25%	-7.46%	31593	0.1251	15.42	3.96	-7.69%	4.3	0%	4.32	0%	4.29	0%	0.48%
20220214	3.94	4.05	3.88	3.97	2.06%	-0.5%	-7.46%	35118	0.14	17.26	3.99	-6.99%	4.3	0%	4.32	0%	4.29	0%	0.48%
20220211	3.87	3.93	3.86	3.89	0.26%	0%	-9.32%	24174	0.094	11.59	3.89	-9.32%	4.3	0%	4.32	0%	4.29	0%	0.48%
20220210	3.87	3.93	3.87	3.88	-0.77%	-0.26%	-9.56%	21677	0.0844	10.4	3.89	-9.32%	4.3	0%	4.32	0%	4.29	0%	0.48%
20220209	3.98	3.98	3.9	3.91	-0.26%	-0.76%	-8.86%	31858	0.1255	15.47	3.94	-8.16%	4.3	0%	4.32	0%	4.29	0%	0.48%
20211203	4.6	4.73	4.52	4.53	-6.02%	-1.74%	5.59%	174784	0.8054	99.28	4.61	7.46%	4.3	0%	4.32	0%	4.29	0%	0.48%
20211202	4.63	4.84	4.58	4.82	3.21%	1.9%	12.35%	100246	0.4744	58.48	4.73	10.26%	4.3	0%	4.32	0%	4.29	0%	0.48%
20211201	4.64	4.68	4.53	4.67	0.65%	1.74%	8.86%	73805	0.3385	41.72	4.59	6.99%	4.3	0%	4.32	0%	4.29	0%	0.48%
20211130	4.67	4.73	4.62	4.64	-0.64%	-0.43%	8.16%	51885	0.2416	29.78	4.66	8.62%	4.3	0%	4.32	0%	4.29	0%	0.48%
20211129	4.64	4.73	4.61	4.67	0.65%	0%	8.86%	48690	0.2276	28.05	4.67	8.86%	4.3	0%	4.32	0%	4.29	0%	0.48%
20211126	4.6	4.69	4.52	4.64	-0.43%	0.43%	8.16%	80498	0.3717	45.82	4.62	7.69%	4.3	0%	4.32	0%	4.29	0%	0.48%
20211125	4.85	4.88	4.64	4.66	-4.12%	-1.27%	8.62%	131789	0.6216	76.62	4.72	10.02%	4.3	0%	4.32	0%	4.29	0%	0.48%
20211124	4.85	4.94	4.85	4.86	-0.61%	-0.21%	13.29%	46878	0.2284	28.15	4.87	13.52%	4.3	0%	4.32	0%	4.29	0%	0.48%
20211123	4.82	4.98	4.82	4.89	0.82%	-0.41%	13.99%	59769	0.2934	36.17	4.91	14.45%	4.3	0%	4.32	0%	4.29	0%	0.48%
20211122	4.9	4.94	4.62	4.85	-3.39%	0.62%	13.05%	121202	0.5836	71.94	4.82	12.35%	4.3	0%	4.32	0%	4.29	0%	0.48%
20211119	5.47	5.48	5.01	5.02	-4.92%	-2.9%	17.02%	184790	0.9547	117.68	5.17	20.51%	4.3	0%	4.32	0%	4.29	0%	0.48%
20211118	5.15	5.3	5.04	5.28	2.33%	1.93%	23.08%	145616	0.754	92.94	5.18	20.75%	4.3	0%	4.32	0%	4.29	0%	0.48%
20211117	5.2	5.4	5.13	5.16	0.58%	-1.53%	20.28%	116755	0.6117	75.4	5.24	22.14%	4.3	0%	4.32	0%	4.29	0%	0.48%
20211116	5.1	5.2	5.09	5.13	0.39%	-0.19%	19.58%	39444	0.2029	25.01	5.14	19.81%	4.3	0%	4.32	0%	4.29	0%	0.48%
20211115	5.11	5.18	5.05	5.11	0.39%	0.2%	19.11%	46820	0.2389	29.45	5.1	18.88%	4.3	0%	4.32	0%	4.29	0%	0.48%
20211112	5.19	5.33	5.08	5.09	-2.12%	-1.93%	18.65%	92917	0.4819	59.4	5.19	20.98%	4.3	0%	4.32	0%	4.29	0%	0.48%
20211111	4.9	5.2	4.9	5.2	5.48%	2.16%	21.21%	122362	0.6234	76.84	5.09	18.65%	4.3	0%	4.32	0%	4.29	0%	0.48%
20211110	4.61	4.93	4.61	4.93	4.01%	2.71%	14.92%	117894	0.5661	69.78	4.8	11.89%	4.3	0%	4.32	0%	4.29	0%	0.48%
20211109	4.78	4.83	4.72	4.74	-1.25%	-0.42%	10.49%	52505	0.2499	30.8	4.76	10.96%	4.3	0%	4.32	0%	4.29	0%	0.48%
20211108	4.78	4.88	4.68	4.8	0.63%	0%	11.89%	65916	0.3165	39.01	4.8	11.89%	4.3	0%	4.32	0%	4.29	0%	0.48%
20211105	4.56	4.83	4.52	4.77	3.47%	2.14%	11.19%	94522	0.4417	54.44	4.67	8.86%	4.3	0%	4.32	0%	4.29	0%	0.48%
20211104	4.74	4.76	4.51	4.61	-4.36%	-0.65%	7.46%	122773	0.5694	70.19	4.64	8.16%	4.3	0%	4.32	0%	4.29	0%	0.48%
20211103	4.94	5.02	4.79	4.82	-2.23%	-0.82%	12.35%	59154	0.2875	35.44	4.86	13.29%	4.3	0%	4.32	0%	4.29	0%	0.48%
20211102	5.07	5.07	4.77	4.93	-1.79%	0.2%	14.92%	63159	0.3106	38.29	4.92	14.69%	4.3	0%	4.32	0%	4.29	0%	0.48%
20211101	4.9	5.1	4.89	5.02	1.01%	0.2%	17.02%	57883	0.2902	35.77	5.01	16.78%	4.3	0%	4.32	0%	4.29	0%	0.48%
20211029	4.71	4.98	4.66	4.97	5.74%	2.47%	15.85%	74037	0.3591	44.26	4.85	13.05%	4.3	0%	4.32	0%	4.29	0%	0.48%
20211028	4.75	4.85	4.7	4.7	-1.67%	-1.05%	9.56%	52978	0.2519	31.05	4.75	10.72%	4.3	0%	4.32	0%	4.29	0%	0.48%
20211027	4.72	4.9	4.7	4.78	-0.83%	-0.42%	11.42%	65036	0.312	38.46	4.8	11.89%	4.3	0%	4.32	0%	4.29	0%	0.48%
20211026	4.82	5	4.71	4.82	-1.03%	-1.23%	12.35%	85539	0.4171	51.41	4.88	13.75%	4.3	0%	4.32	0%	4.29	0%	0.48%
20211025	4.44	4.96	4.21	4.87	8.46%	7.03%	13.52%	164029	0.7464	92	4.55	6.06%	4.3	0%	4.32	0%	4.29	0%	0.48%
20211022	4.81	4.88	4.49	4.49	-7.23%	-4.06%	4.66%	171821	0.8034	99.03	4.68	9.09%	4.3	0%	4.32	0%	4.29	0%	0.48%
20211021	4.97	5.07	4.81	4.84	-3.39%	-2.22%	12.82%	86117	0.4265	52.57	4.95	15.38%	4.3	0%	4.32	0%	4.29	0%	0.48%
20211020	5.14	5.14	4.93	5.01	-3.09%	-0.4%	16.78%	95318	0.4792	59.07	5.03	17.25%	4.3	0%	4.32	0%	4.29	0%	0.48%
20211019	5.17	5.21	5.13	5.17	-0.58%	0.19%	20.51%	53048	0.2739	33.76	5.16	20.28%	4.3	0%	4.32	0%	4.29	0%	0.48%
20211018	5.15	5.22	5.13	5.2	1.36%	0.58%	21.21%	48124	0.249	30.69	5.17	20.51%	4.3	0%	4.32	0%	4.29	0%	0.48%
20211015	5.21	5.24	5.08	5.13	-2.84%	0%	19.58%	78929	0.4053	49.96	5.13	19.58%	4.3	0%	4.32	0%	4.29	0%	0.48%
20211014	5.42	5.42	5.27	5.28	-2.22%	-0.75%	23.08%	57053	0.3035	37.41	5.32	24.01%	4.3	0%	4.32	0%	4.29	0%	0.48%
20211013	5.36	5.4	5.25	5.4	0.93%	1.12%	25.87%	60494	0.3233	39.85	5.34	24.48%	4.3	0%	4.32	0%	4.29	0%	0.48%
20211012	5.23	5.4	5.17	5.35	2.29%	1.13%	24.71%	80986	0.4285	52.82	5.29	23.31%	4.3	0%	4.32	0%	4.29	0%	0.48%
20211011	5.34	5.39	5.18	5.23	-0.95%	-0.38%	21.91%	67074	0.3521	43.4	5.25	22.38%	4.3	0%	4.32	0%	4.29	0%	0.48%
20211008	5.26	5.45	5.25	5.28	0.57%	-0.94%	23.08%	75021	0.3998	49.28	5.33	24.24%	4.3	0%	4.32	0%	4.29	0%	0.48%
20210930	5.28	5.39	5.13	5.25	2.94%	-0.57%	22.38%	113003	0.5968	73.56	5.28	23.08%	4.3	0%	4.32	0%	4.29	0%	0.48%
20210929	4.92	5.21	4.89	5.1	5.59%	0.59%	18.88%	127661	0.6476	79.82	5.07	18.18%	4.3	0%	4.32	0%	4.29	0%	0.48%
20210928	5.01	5.05	4.78	4.83	-4.36%	-1.23%	12.59%	128884	0.6296	77.61	4.89	13.99%	4.3	0%	4.32	0%	4.29	0%	0.48%
20210927	5.35	5.42	5.01	5.05	-5.61%	-1.75%	17.72%	145986	0.7498	92.42	5.14	19.81%	4.3	0%	4.32	0%	4.29	0%	0.48%
20210924	5.48	5.56	5.2	5.35	-2.37%	-0.56%	24.71%	122640	0.6602	81.38	5.38	25.41%	4.3	0%	4.32	0%	4.29	0%	0.48%
20210923	5.31	5.53	5.26	5.48	3.79%	1.11%	27.74%	115620	0.6265	77.22	5.42	26.34%	4.3	0%	4.32	0%	4.29	0%	0.48%
20210922	5.03	5.32	5	5.28	3.33%	1.15%	23.08%	103065	0.5384	66.36	5.22	21.68%	4.3	0%	4.32	0%	4.29	0%	0.48%
20210917	5.22	5.41	4.96	5.11	-2.67%	-0.2%	19.11%	186661	0.9563	117.88	5.12	19.35%	4.3	0%	4.32	0%	4.29	0%	0.48%
20210916	5.4	5.5	5.24	5.25	-4.89%	-2.42%	22.38%	134045	0.7207	88.83	5.38	25.41%	4.3	0%	4.32	0%	4.29	0%	0.48%
20210915	5.29	5.59	5.29	5.52	3.37%	0.36%	28.67%	145948	0.8022	98.88	5.5	28.21%	4.3	0%	4.32	0%	4.29	0%	0.48%
20210914	5.02	5.34	4.96	5.34	5.95%	3.89%	24.48%	143356	0.7366	90.79	5.14	19.81%	4.3	0%	4.32	0%	4.29	0%	0.48%
20210913	5.09	5.28	4.9	5.04	-2.51%	0%	17.48%	147691	0.745	91.83	5.04	17.48%	4.3	0%	4.32	0%	4.29	0%	0.48%
20210910	5.29	5.37	5.12	5.17	-2.08%	-0.19%	20.51%	144312	0.7478	92.18	5.18	20.75%	4.3	0%	4.32	0%	4.29	0%	0.48%
20210909	5.15	5.39	5.1	5.28	3.33%	-0.19%	23.08%	170972	0.9039	111.42	5.29	23.31%	4.3	0%	4.32	0%	4.29	0%	0.48%
20210908	5.08	5.18	5	5.11	1.19%	0.39%	19.11%	113728	0.579	71.37	5.09	18.65%	4.3	0%	4.32	0%	4.29	0%	0.48%
20210907	4.87	5.19	4.81	5.05	3.48%	-0.2%	17.72%	161348	0.8168	100.68	5.06	17.95%	4.3	0%	4.32	0%	4.29	0%	0.48%
20210906	4.9	5.08	4.85	4.88	-2.01%	-1.01%	13.75%	157091	0.7748	95.5	4.93	14.92%	4.3	0%	4.32	0%	4.29	0%	0.48%
20210729	3.76	3.98	3.7	3.8	-1.3%	-0.52%	-11.42%	312801	1.1953	147.34	3.82	-10.96%	4.3	0%	4.32	0%	4.29	0%	0.48%
20210728	3.67	4.11	3.67	3.85	7.24%	0%	-10.26%	445418	1.7135	211.21	3.85	-10.26%	4.3	0%	4.32	0%	4.29	0%	0.48%
20210727	3.55	3.68	3.48	3.59	4.66%	0%	-16.32%	316025	1.1332	139.68	3.59	-16.32%	4.3	0%	4.32	0%	4.29	0%	0.48%
20210726	3.43	3.65	3.39	3.43	3.31%	-1.44%	-20.05%	231643	0.8069	99.46	3.48	-18.88%	4.3	0%	4.32	0%	4.29	0%	0.48%
20210723	3.27	3.38	3.26	3.32	0.61%	-0.3%	-22.61%	118445	0.3939	48.55	3.33	-22.38%	4.3	0%	4.32	0%	4.29	0%	0.48%
20210722	3.27	3.38	3.19	3.3	0%	0.92%	-23.08%	160215	0.5243	64.63	3.27	-23.78%	4.3	0%	4.32	0%	4.29	0%	0.48%
20210721	3.38	3.4	3.24	3.3	-2.37%	-0.3%	-23.08%	145382	0.4812	59.31	3.31	-22.84%	4.3	0%	4.32	0%	4.29	0%	0.48%
20210720	3.15	3.42	3.11	3.38	7.64%	3.05%	-21.21%	222445	0.7303	90.02	3.28	-23.54%	4.3	0%	4.32	0%	4.29	0%	0.48%
20210719	3.24	3.28	3.08	3.14	-3.38%	-0.32%	-26.81%	148688	0.4686	57.76	3.15	-26.57%	4.3	0%	4.32	0%	4.29	0%	0.48%
20210716	3.32	3.34	3.22	3.25	-2.11%	-0.31%	-24.24%	143440	0.468	57.69	3.26	-24.01%	4.3	0%	4.32	0%	4.29	0%	0.48%
20210715	3.24	3.42	3.18	3.32	1.84%	0.61%	-22.61%	151603	0.501	61.75	3.3	-23.08%	4.3	0%	4.32	0%	4.29	0%	0.48%
20210714	3.36	3.41	3.22	3.26	-0.31%	-1.21%	-24.01%	183050	0.6033	74.36	3.3	-23.08%	4.3	0%	4.32	0%	4.29	0%	0.48%
20210713	3.36	3.4	3.22	3.27	-3.82%	-0.3%	-23.78%	240717	0.7906	97.45	3.28	-23.54%	4.3	0%	4.32	0%	4.29	0%	0.48%
20210712	3.47	3.62	3.35	3.4	-2.02%	-2.02%	-20.75%	296641	1.0301	126.97	3.47	-19.11%	4.3	0%	4.32	0%	4.29	0%	0.48%
20210709	3.15	3.68	3.15	3.47	9.46%	1.46%	-19.11%	412020	1.4071	173.44	3.42	-20.28%	4.3	0%	4.32	0%	4.29	0%	0.48%
20210708	3.06	3.28	3.06	3.17	2.59%	-0.31%	-26.11%	258838	0.8221	101.33	3.18	-25.87%	4.3	0%	4.32	0%	4.29	0%	0.48%
20210707	3.07	3.26	3.07	3.09	-1.28%	-1.9%	-27.97%	280218	0.8815	108.66	3.15	-26.57%	4.3	0%	4.32	0%	4.29	0%	0.48%
20210706	3.08	3.36	3	3.13	1.62%	-1.57%	-27.04%	417383	1.3268	163.54	3.18	-25.87%	4.3	0%	4.32	0%	4.29	0%	0.48%
20210705	2.74	3.13	2.71	3.08	13.65%	4.41%	-28.21%	415617	1.2275	151.3	2.95	-31.24%	4.3	0%	4.32	0%	4.29	0%	0.48%
20210702	2.67	2.71	2.62	2.71	0.74%	1.5%	-36.83%	125528	0.3355	41.35	2.67	-37.76%	4.3	0%	4.32	0%	4.29	0%	0.48%
20210701	2.63	2.79	2.62	2.69	1.51%	-1.1%	-37.3%	195594	0.5326	65.65	2.72	-36.6%	4.3	0%	4.32	0%	4.29	0%	0.48%
20210630	2.72	2.74	2.6	2.65	-2.57%	0%	-38.23%	179300	0.4754	58.6	2.65	-38.23%	4.3	0%	4.32	0%	4.29	0%	0.48%
20210629	2.75	2.8	2.66	2.72	4.62%	-0.37%	-36.6%	208610	0.5689	70.12	2.73	-36.36%	4.3	0%	4.32	0%	4.29	0%	0.48%
20210628	2.77	2.8	2.59	2.6	-7.14%	-2.99%	-39.39%	208821	0.5594	68.95	2.68	-37.53%	4.3	0%	4.32	0%	4.29	0%	0.48%
20210625	2.83	2.86	2.77	2.8	0%	-0.36%	-34.73%	159601	0.448	55.22	2.81	-34.5%	4.3	0%	4.32	0%	4.29	0%	0.48%
20210624	2.82	2.87	2.76	2.8	-1.06%	-0.36%	-34.73%	150500	0.4235	52.2	2.81	-34.5%	4.3	0%	4.32	0%	4.29	0%	0.48%
20210623	2.9	2.92	2.74	2.83	1.07%	0%	-34.03%	185569	0.5244	64.64	2.83	-34.03%	4.3	0%	4.32	0%	4.29	0%	0.48%
20210622	2.73	2.85	2.72	2.8	3.7%	0.36%	-34.73%	210141	0.5866	72.31	2.79	-34.97%	4.3	0%	4.32	0%	4.29	0%	0.48%
20210621	2.58	2.73	2.56	2.7	5.06%	1.12%	-37.06%	232612	0.6204	76.47	2.67	-37.76%	4.3	0%	4.32	0%	4.29	0%	0.48%
20210618	2.58	2.65	2.54	2.57	-1.53%	-0.77%	-40.09%	148825	0.3851	47.47	2.59	-39.63%	4.3	0%	4.32	0%	4.29	0%	0.48%
20210617	2.59	2.72	2.57	2.61	-0.76%	-0.76%	-39.16%	187978	0.4948	60.99	2.63	-38.69%	4.3	0%	4.32	0%	4.29	0%	0.48%
20210616	2.59	2.76	2.52	2.63	0%	-0.38%	-38.69%	204923	0.542	66.81	2.64	-38.46%	4.3	0%	4.32	0%	4.29	0%	0.48%
20210615	2.55	2.68	2.5	2.63	1.94%	1.94%	-38.69%	213468	0.551	67.92	2.58	-39.86%	4.3	0%	4.32	0%	4.29	0%	0.48%
20210611	2.61	2.74	2.53	2.58	-0.77%	-1.53%	-39.86%	256986	0.6725	82.89	2.62	-38.93%	4.3	0%	4.32	0%	4.29	0%	0.48%
20210610	2.7	2.87	2.56	2.6	-2.99%	-4.76%	-39.39%	456007	1.2455	153.52	2.73	-36.36%	4.3	0%	4.32	0%	4.29	0%	0.48%
20210609	2.38	2.8	2.32	2.68	12.13%	2.29%	-37.53%	471279	1.2369	152.46	2.62	-38.93%	4.3	0%	4.32	0%	4.29	0%	0.48%
20210608	2.48	2.48	2.33	2.39	8.64%	-0.83%	-44.29%	344792	0.8297	102.27	2.41	-43.82%	4.3	0%	4.32	0%	4.29	0%	0.48%
20210607	2.09	2.22	2.08	2.2	5.26%	1.38%	-48.72%	177617	0.3854	47.51	2.17	-49.42%	4.3	0%	4.32	0%	4.29	0%	0.48%
20210604	2.14	2.15	2.08	2.09	-2.34%	-0.95%	-51.28%	112450	0.2373	29.25	2.11	-50.82%	4.3	0%	4.32	0%	4.29	0%	0.48%
20210603	2.14	2.18	2.12	2.14	0%	-0.47%	-50.12%	99582	0.2141	26.39	2.15	-49.88%	4.3	0%	4.32	0%	4.29	0%	0.48%
20210602	2.19	2.19	2.12	2.14	-1.83%	-0.47%	-50.12%	116982	0.2512	30.96	2.15	-49.88%	4.3	0%	4.32	0%	4.29	0%	0.48%
20210601	2.13	2.22	2.11	2.18	1.87%	0%	-49.18%	143000	0.3114	38.38	2.18	-49.18%	4.3	0%	4.32	0%	4.29	0%	0.48%
20210531	2.21	2.22	2.12	2.14	-3.6%	-0.93%	-50.12%	162371	0.351	43.26	2.16	-49.65%	4.3	0%	4.32	0%	4.29	0%	0.48%
20210528	2.2	2.28	2.2	2.22	0%	-0.45%	-48.25%	127914	0.2855	35.19	2.23	-48.02%	4.3	0%	4.32	0%	4.29	0%	0.48%
20210527	2.21	2.25	2.17	2.22	0.91%	-0.45%	-48.25%	142797	0.3178	39.17	2.23	-48.02%	4.3	0%	4.32	0%	4.29	0%	0.48%
20210526	2.19	2.25	2.18	2.2	0%	0.46%	-48.72%	117022	0.2567	31.64	2.19	-48.95%	4.3	0%	4.32	0%	4.29	0%	0.48%
20210525	2.23	2.26	2.18	2.2	-1.35%	-0.45%	-48.72%	125772	0.2785	34.33	2.21	-48.48%	4.3	0%	4.32	0%	4.29	0%	0.48%
20210524	2.2	2.25	2.18	2.23	0%	0.45%	-48.02%	102235	0.2272	28.01	2.22	-48.25%	4.3	0%	4.32	0%	4.29	0%	0.48%
20210521	2.25	2.27	2.19	2.23	3.24%	0%	-48.02%	127514	0.2843	35.04	2.23	-48.02%	4.3	0%	4.32	0%	4.29	0%	0.48%
20210520	2.26	2.26	2.12	2.16	-4.42%	-0.46%	-49.65%	167071	0.3633	44.78	2.17	-49.42%	4.3	0%	4.32	0%	4.29	0%	0.48%
20210519	2.19	2.32	2.19	2.26	1.8%	0%	-47.32%	160182	0.3617	44.58	2.26	-47.32%	4.3	0%	4.32	0%	4.29	0%	0.48%
20210518	2.15	2.33	2.15	2.22	4.23%	-1.33%	-48.25%	182219	0.4091	50.43	2.25	-47.55%	4.3	0%	4.32	0%	4.29	0%	0.48%
20210517	2.43	2.44	2.1	2.13	-18.7%	-3.18%	-50.35%	267999	0.5902	72.75	2.2	-48.72%	4.3	0%	4.32	0%	4.29	0%	0.48%
20210514	2.8	2.8	2.57	2.62	-4.03%	-0.76%	-38.93%	349082	0.9227	113.73	2.64	-38.46%	4.3	0%	4.32	0%	4.29	0%	0.48%
20210513	2.4	2.83	2.4	2.73	10.98%	2.25%	-36.36%	561362	1.4996	184.84	2.67	-37.76%	4.3	0%	4.32	0%	4.29	0%	0.48%
20210512	2.57	2.6	2.36	2.46	-6.82%	0%	-42.66%	413274	1.0147	125.07	2.46	-42.66%	4.3	0%	4.32	0%	4.29	0%	0.48%
20210511	2.56	2.96	2.56	2.64	-1.86%	-4%	-38.46%	646110	1.7749	218.78	2.75	-35.9%	4.3	0%	4.32	0%	4.29	0%	0.48%
20210510	2.22	2.71	2.17	2.69	19.03%	7.6%	-37.3%	691950	1.7323	213.53	2.5	-41.72%	4.3	0%	4.32	0%	4.29	0%	0.48%
20210507	1.85	2.26	1.85	2.26	20.21%	7.62%	-47.32%	626617	1.318	162.46	2.1	-51.05%	4.3	0%	4.32	0%	4.29	0%	0.48%
20210506	1.96	2.08	1.85	1.88	-14.16%	-1.57%	-56.18%	618696	1.1793	145.36	1.91	-55.48%	4.3	0%	4.32	0%	4.29	0%	0.48%
20210430	2.19	2.19	2.19	2.19	-20.07%	0%	-48.95%	62560	0.137	16.89	2.19	-48.95%	4.3	0%	4.32	0%	4.29	0%	0.48%
20210428	2.88	2.92	2.74	2.74	-5.19%	-2.84%	-36.13%	213065	0.5999	73.94	2.82	-34.27%	4.3	0%	4.32	0%	4.29	0%	0.48%
20210427	3	3.03	2.83	2.89	-3.34%	0%	-32.63%	206827	0.5977	73.67	2.89	-32.63%	4.3	0%	4.32	0%	4.29	0%	0.48%
20210426	3.1	3.1	2.99	2.99	-4.17%	-1.32%	-30.3%	239313	0.7245	89.3	3.03	-29.37%	4.3	0%	4.32	0%	4.29	0%	0.48%
20210423	3.1	3.16	3.04	3.12	-2.5%	0.97%	-27.27%	258572	0.7994	98.54	3.09	-27.97%	4.3	0%	4.32	0%	4.29	0%	0.48%
20210422	3.26	3.3	3.19	3.2	-2.14%	-0.62%	-25.41%	169473	0.5463	67.34	3.22	-24.94%	4.3	0%	4.32	0%	4.29	0%	0.48%
20210421	3.36	3.37	3.24	3.27	-3.25%	-0.61%	-23.78%	241566	0.794	97.87	3.29	-23.31%	4.3	0%	4.32	0%	4.29	0%	0.48%
20210416	3.31	3.49	3.22	3.41	3.33%	0.59%	-20.51%	434784	1.4758	181.91	3.39	-20.98%	4.3	0%	4.32	0%	4.29	0%	0.48%
20210415	3.1	3.45	3.03	3.3	6.8%	0.3%	-23.08%	441477	1.4522	179	3.29	-23.31%	4.3	0%	4.32	0%	4.29	0%	0.48%
20210414	3.04	3.09	2.98	3.09	2.32%	1.64%	-27.97%	137147	0.4168	51.38	3.04	-29.14%	4.3	0%	4.32	0%	4.29	0%	0.48%
20210413	3.15	3.17	3.01	3.02	-2.89%	-0.98%	-29.6%	167990	0.5128	63.21	3.05	-28.9%	4.3	0%	4.32	0%	4.29	0%	0.48%
20210412	3.24	3.25	3.1	3.11	-4.31%	-1.89%	-27.51%	170317	0.5395	66.5	3.17	-26.11%	4.3	0%	4.32	0%	4.29	0%	0.48%
20210409	3.29	3.35	3.24	3.25	-2.99%	-0.91%	-24.24%	174889	0.5737	70.72	3.28	-23.54%	4.3	0%	4.32	0%	4.29	0%	0.48%
20210408	3.45	3.5	3.31	3.35	-2.9%	-0.89%	-21.91%	266640	0.9019	111.17	3.38	-21.21%	4.3	0%	4.32	0%	4.29	0%	0.48%
20210407	3.27	3.57	3.27	3.45	4.23%	0.58%	-19.58%	450505	1.546	190.56	3.43	-20.05%	4.3	0%	4.32	0%	4.29	0%	0.48%
20210406	3.14	3.36	3.13	3.31	4.75%	1.22%	-22.84%	328577	1.0745	132.45	3.27	-23.78%	4.3	0%	4.32	0%	4.29	0%	0.48%
20210402	3.23	3.28	3.15	3.16	-5.39%	-1.25%	-26.34%	319521	1.0212	125.88	3.2	-25.41%	4.3	0%	4.32	0%	4.29	0%	0.48%
20210401	3.28	3.44	3.2	3.34	0.91%	0.3%	-22.14%	257621	0.8586	105.83	3.33	-22.38%	4.3	0%	4.32	0%	4.29	0%	0.48%
20210330	3.4	3.4	3.27	3.29	-2.95%	-0.3%	-23.31%	192057	0.6346	78.22	3.3	-23.08%	4.3	0%	4.32	0%	4.29	0%	0.48%
20210329	3.44	3.46	3.38	3.39	-0.88%	-0.59%	-20.98%	164714	0.5611	69.16	3.41	-20.51%	4.3	0%	4.32	0%	4.29	0%	0.48%
20210326	3.34	3.48	3.34	3.42	1.18%	0.29%	-20.28%	190937	0.6508	80.22	3.41	-20.51%	4.3	0%	4.32	0%	4.29	0%	0.48%
20201215	5.15	5.24	5.04	5.08	-1.55%	-0.78%	18.41%	113669	0.5823	71.78	5.12	19.35%	4.3	0%	4.32	0%	4.29	0%	0.48%
20201214	5.06	5.29	4.86	5.16	1.98%	0.78%	20.28%	186569	0.955	117.72	5.12	19.35%	4.3	0%	4.32	0%	4.29	0%	0.48%
20201211	5.33	5.33	4.93	5.06	-6.64%	-0.2%	17.95%	222110	1.1271	138.93	5.07	18.18%	4.3	0%	4.32	0%	4.29	0%	0.48%
20201210	5.56	5.56	5.4	5.42	-2.69%	-0.73%	26.34%	114271	0.6241	76.93	5.46	27.27%	4.3	0%	4.32	0%	4.29	0%	0.48%
20201209	5.45	5.6	5.29	5.57	2.2%	1.83%	29.84%	221298	1.2112	149.29	5.47	27.51%	4.3	0%	4.32	0%	4.29	0%	0.48%
20201208	5.45	5.55	5.44	5.45	0%	-0.55%	27.04%	77762	0.4263	52.55	5.48	27.74%	4.3	0%	4.32	0%	4.29	0%	0.48%
20201207	5.53	5.58	5.44	5.45	-1.45%	-0.91%	27.04%	102135	0.5621	69.29	5.5	28.21%	4.3	0%	4.32	0%	4.29	0%	0.48%
20201204	5.54	5.61	5.52	5.53	-0.54%	-0.36%	28.9%	85841	0.4762	58.7	5.55	29.37%	4.3	0%	4.32	0%	4.29	0%	0.48%
20201203	5.59	5.65	5.5	5.56	-0.54%	0.18%	29.6%	102580	0.5698	70.23	5.55	29.37%	4.3	0%	4.32	0%	4.29	0%	0.48%
20201202	5.73	5.75	5.51	5.59	-2.44%	0%	30.3%	169282	0.9468	116.7	5.59	30.3%	4.3	0%	4.32	0%	4.29	0%	0.48%
20201201	5.7	5.78	5.62	5.73	0.88%	0.17%	33.57%	120239	0.6873	84.72	5.72	33.33%	4.3	0%	4.32	0%	4.29	0%	0.48%
20201130	5.78	5.86	5.68	5.68	-2.24%	-1.39%	32.4%	129237	0.7444	91.76	5.76	34.27%	4.3	0%	4.32	0%	4.29	0%	0.48%
20201127	5.83	5.95	5.67	5.81	0.69%	0%	35.43%	144785	0.8413	103.7	5.81	35.43%	4.3	0%	4.32	0%	4.29	0%	0.48%
20201126	5.72	5.87	5.7	5.77	-0.17%	-0.17%	34.5%	124085	0.7175	88.44	5.78	34.73%	4.3	0%	4.32	0%	4.29	0%	0.48%
20201125	6	6.05	5.75	5.78	-4.46%	-1.87%	34.73%	167350	0.9864	121.59	5.89	37.3%	4.3	0%	4.32	0%	4.29	0%	0.48%
20201124	5.98	6.19	5.96	6.05	0.5%	-0.82%	41.03%	167392	1.0203	125.76	6.1	42.19%	4.3	0%	4.32	0%	4.29	0%	0.48%
20201123	6	6.12	5.82	6.02	0.33%	1.18%	40.33%	162140	0.9653	118.98	5.95	38.69%	4.3	0%	4.32	0%	4.29	0%	0.48%
20201120	6.07	6.15	5.95	6	-3.85%	-0.5%	39.86%	251634	1.5183	187.15	6.03	40.56%	4.3	0%	4.32	0%	4.29	0%	0.48%
20201119	5.83	6.31	5.68	6.24	8.33%	3.14%	45.45%	412159	2.4927	307.26	6.05	41.03%	4.3	0%	4.32	0%	4.29	0%	0.48%
20201118	5.63	5.99	5.6	5.76	3.23%	-0.86%	34.27%	189828	1.1035	136.02	5.81	35.43%	4.3	0%	4.32	0%	4.29	0%	0.48%
20201117	5.78	5.8	5.5	5.58	-2.28%	-0.18%	30.07%	147099	0.8217	101.28	5.59	30.3%	4.3	0%	4.32	0%	4.29	0%	0.48%
20201116	5.88	5.94	5.67	5.71	-2.89%	-1.04%	33.1%	124665	0.7197	88.71	5.77	34.5%	4.3	0%	4.32	0%	4.29	0%	0.48%
20201113	5.82	5.88	5.63	5.88	1.91%	1.55%	37.06%	127224	0.7366	90.79	5.79	34.97%	4.3	0%	4.32	0%	4.29	0%	0.48%
20201112	6.03	6.03	5.76	5.77	-2.86%	-1.54%	34.5%	174455	1.0226	126.05	5.86	36.6%	4.3	0%	4.32	0%	4.29	0%	0.48%
20201111	6.09	6.23	5.92	5.94	-3.88%	-2.14%	38.46%	167835	1.018	125.48	6.07	41.49%	4.3	0%	4.32	0%	4.29	0%	0.48%
20201110	6.2	6.34	6.09	6.18	0.16%	-0.48%	44.06%	203048	1.2603	155.35	6.21	44.76%	4.3	0%	4.32	0%	4.29	0%	0.48%
20201109	6.06	6.25	6.06	6.17	1.15%	-0.16%	43.82%	209515	1.2946	159.57	6.18	44.06%	4.3	0%	4.32	0%	4.29	0%	0.48%
20201106	6.47	6.52	6.01	6.1	-6.44%	-1.13%	42.19%	352642	2.1759	268.21	6.17	43.82%	4.3	0%	4.32	0%	4.29	0%	0.48%
20201105	6.49	6.65	6.42	6.52	0.93%	0.15%	51.98%	218323	1.4212	175.18	6.51	51.75%	4.3	0%	4.32	0%	4.29	0%	0.48%
20201104	6.75	6.8	6.38	6.46	-4.72%	-0.92%	50.58%	319045	2.079	256.26	6.52	51.98%	4.3	0%	4.32	0%	4.29	0%	0.48%
20201103	6.56	6.78	6.34	6.78	2.42%	2.88%	58.04%	312319	2.0578	253.65	6.59	53.61%	4.3	0%	4.32	0%	4.29	0%	0.48%
20201102	6.72	6.88	6.54	6.62	-1.63%	-0.3%	54.31%	258752	1.7172	211.67	6.64	54.78%	4.3	0%	4.32	0%	4.29	0%	0.48%
20201030	6.98	7.3	6.61	6.73	-4.67%	-3.44%	56.88%	400716	2.7925	344.21	6.97	62.47%	4.3	0%	4.32	0%	4.29	0%	0.48%
20201029	7.3	7.6	7.06	7.06	-6.98%	-3.55%	64.57%	497894	3.6438	449.14	7.32	70.63%	4.3	0%	4.32	0%	4.29	0%	0.48%
20201028	7.37	7.6	6.96	7.59	2.85%	3.41%	76.92%	561955	4.1252	508.48	7.34	71.1%	4.3	0%	4.32	0%	4.29	0%	0.48%
20201027	7.45	7.84	7.31	7.38	-3.78%	-1.73%	72.03%	544206	4.0881	503.91	7.51	75.06%	4.3	0%	4.32	0%	4.29	0%	0.48%
20201026	7.11	7.79	6.93	7.67	8.18%	3.23%	78.79%	714869	5.3141	655.03	7.43	73.19%	4.3	0%	4.32	0%	4.29	0%	0.48%
20201023	6.79	7.41	6.78	7.09	2.9%	-1.25%	65.27%	435787	3.1279	385.55	7.18	67.37%	4.3	0%	4.32	0%	4.29	0%	0.48%
20201022	6.81	7.1	6.6	6.89	-1.57%	0.15%	60.61%	268669	1.8488	227.89	6.88	60.37%	4.3	0%	4.32	0%	4.29	0%	0.48%
20200909	7.46	9.28	7.25	8.4	8.11%	0.48%	95.8%	1424145	11.9028	1467.16	8.36	94.87%	4.3	0%	4.32	0%	4.29	0%	0.48%
20200908	7.95	8.18	7.5	7.77	-4.43%	-0.77%	81.12%	794904	6.2202	766.71	7.83	82.52%	4.3	0%	4.32	0%	4.29	0%	0.48%
20200907	7.5	8.4	7.46	8.13	4.5%	2.26%	89.51%	963543	7.6599	944.17	7.95	85.31%	4.3	0%	4.32	0%	4.29	0%	0.48%
20200904	6.9	7.87	6.75	7.78	5.42%	5.85%	81.35%	858060	6.3061	777.3	7.35	71.33%	4.3	0%	4.32	0%	4.29	0%	0.48%
20200903	7.8	8.21	7.34	7.38	-10.44%	-3.66%	72.03%	1047925	8.0314	989.97	7.66	78.55%	4.3	0%	4.32	0%	4.29	0%	0.48%
20200902	7.98	9	7.88	8.24	4.97%	-2.37%	92.07%	1667810	14.08	1735.53	8.44	96.74%	4.3	0%	4.32	0%	4.29	0%	0.48%
20200901	6.47	7.85	6.47	7.85	20.03%	11.35%	82.98%	1407142	9.9156	1222.22	7.05	64.34%	4.3	0%	4.32	0%	4.29	0%	0.48%
20200831	5.92	7.07	5.92	6.54	8.28%	-1.51%	52.45%	1102179	7.3134	901.46	6.64	54.78%	4.3	0%	4.32	0%	4.29	0%	0.48%
20200828	5.83	6.49	5.55	6.04	-0.49%	-0.98%	40.79%	915843	5.5903	689.07	6.1	42.19%	4.3	0%	4.32	0%	4.29	0%	0.48%
20200827	5.43	6.34	5.43	6.07	9.57%	0.83%	41.49%	907283	5.4663	673.79	6.02	40.33%	4.3	0%	4.32	0%	4.29	0%	0.48%
20200826	6.09	6.09	5.48	5.54	-12.34%	-3.65%	29.14%	808136	4.6479	572.91	5.75	34.03%	4.3	0%	4.32	0%	4.29	0%	0.48%
20200825	5.7	6.58	5.53	6.32	6.58%	3.44%	47.32%	1082628	6.6201	816.01	6.11	42.42%	4.3	0%	4.32	0%	4.29	0%	0.48%
20200824	5.83	6.32	5.78	5.93	-4.2%	-2.15%	38.23%	846842	5.1306	632.41	6.06	41.26%	4.3	0%	4.32	0%	4.29	0%	0.48%
20200821	6.04	6.23	5.58	6.19	1.14%	3.69%	44.29%	1055459	6.2978	776.28	5.97	39.16%	4.3	0%	4.32	0%	4.29	0%	0.48%
20200820	6.12	6.43	6.12	6.12	-10%	-1.13%	42.66%	882701	5.4601	673.02	6.19	44.29%	4.3	0%	4.32	0%	4.29	0%	0.48%
20200819	6.87	7.46	6.62	6.8	-3.68%	-2.72%	58.51%	1386869	9.6916	1194.61	6.99	62.94%	4.3	0%	4.32	0%	4.29	0%	0.48%
20200818	7.4	7.74	6.9	7.06	0.28%	-3.95%	64.57%	1526291	11.2151	1382.4	7.35	71.33%	4.3	0%	4.32	0%	4.29	0%	0.48%
20200817	6.64	7.04	6.03	7.04	10%	5.07%	64.1%	1455322	9.7516	1202	6.7	56.18%	4.3	0%	4.32	0%	4.29	0%	0.48%
20200814	6.28	6.4	5.8	6.4	9.97%	3.39%	49.18%	733126	4.5417	559.82	6.19	44.29%	4.3	0%	4.32	0%	4.29	0%	0.48%
20200813	5.82	5.82	5.82	5.82	10.02%	0%	35.66%	40527	0.2359	29.08	5.82	35.66%	4.3	0%	4.32	0%	4.29	0%	0.48%
20200812	4.81	5.29	4.71	5.29	9.98%	5.8%	23.31%	541310	2.7069	333.66	5	16.55%	4.3	0%	4.32	0%	4.29	0%	0.48%
20200811	4.42	4.81	4.22	4.81	10.07%	3.66%	12.12%	660969	3.0699	378.4	4.64	8.16%	4.3	0%	4.32	0%	4.29	0%	0.48%
20200810	4.3	4.55	4.3	4.37	-4.17%	-0.68%	1.86%	383825	1.6899	208.3	4.4	2.56%	4.3	0%	4.32	0%	4.29	0%	0.48%
20200807	4.46	4.75	4.24	4.56	2.93%	1.33%	6.29%	783445	3.5245	434.44	4.5	4.9%	4.3	0%	4.32	0%	4.29	0%	0.48%
20200806	4.06	4.43	3.94	4.43	9.93%	4.48%	3.26%	464687	1.9719	243.06	4.24	-1.17%	4.3	0%	4.32	0%	4.29	0%	0.48%
20200805	4.1	4.12	3.98	4.03	-1.95%	0%	-6.06%	222367	0.8965	110.5	4.03	-6.06%	4.3	0%	4.32	0%	4.29	0%	0.48%
20200804	4.16	4.19	4.06	4.11	-1.91%	0%	-4.2%	290988	1.1973	147.58	4.11	-4.2%	4.3	0%	4.32	0%	4.29	0%	0.48%
20200803	4.03	4.23	3.96	4.19	6.08%	1.95%	-2.33%	416720	1.7125	211.09	4.11	-4.2%	4.3	0%	4.32	0%	4.29	0%	0.48%
20200731	3.91	4.03	3.86	3.95	0.25%	0.25%	-7.93%	222266	0.8754	107.9	3.94	-8.16%	4.3	0%	4.32	0%	4.29	0%	0.48%
20200730	4.05	4.11	3.92	3.94	-3.9%	-1.5%	-8.16%	286894	1.1474	141.43	4	-6.76%	4.3	0%	4.32	0%	4.29	0%	0.48%
20200729	4.04	4.17	3.91	4.1	-0.49%	2.24%	-4.43%	404034	1.6213	199.84	4.01	-6.53%	4.3	0%	4.32	0%	4.29	0%	0.48%
20200728	4.04	4.25	3.93	4.12	-2.14%	0.49%	-3.96%	455862	1.8673	230.17	4.1	-4.43%	4.3	0%	4.32	0%	4.29	0%	0.48%
20200727	3.98	4.29	3.73	4.21	4.73%	6.05%	-1.86%	755884	2.9993	369.7	3.97	-7.46%	4.3	0%	4.32	0%	4.29	0%	0.48%
20200724	3.63	4.02	3.61	4.02	10.14%	0.5%	-6.29%	446853	1.7876	220.34	4	-6.76%	4.3	0%	4.32	0%	4.29	0%	0.48%
20200723	3.63	3.67	3.53	3.65	0%	1.39%	-14.92%	115549	0.4154	51.2	3.6	-16.08%	4.3	0%	4.32	0%	4.29	0%	0.48%
20200722	3.7	3.71	3.64	3.65	-0.54%	-0.54%	-14.92%	95531	0.3506	43.22	3.67	-14.45%	4.3	0%	4.32	0%	4.29	0%	0.48%
20200721	3.73	3.76	3.63	3.67	-0.54%	-0.27%	-14.45%	106251	0.3906	48.15	3.68	-14.22%	4.3	0%	4.32	0%	4.29	0%	0.48%
20200720	3.54	3.7	3.54	3.69	4.83%	1.37%	-13.99%	127711	0.4648	57.29	3.64	-15.15%	4.3	0%	4.32	0%	4.29	0%	0.48%
20200717	3.6	3.62	3.46	3.52	-1.4%	-0.28%	-17.95%	124983	0.4418	54.46	3.53	-17.72%	4.3	0%	4.32	0%	4.29	0%	0.48%
20200716	3.74	3.81	3.56	3.57	-4.29%	-2.99%	-16.78%	156994	0.5775	71.18	3.68	-14.22%	4.3	0%	4.32	0%	4.29	0%	0.48%
20200715	3.93	3.97	3.73	3.73	-5.09%	-2.1%	-13.05%	152900	0.5825	71.8	3.81	-11.19%	4.3	0%	4.32	0%	4.29	0%	0.48%
20200714	3.98	4.01	3.86	3.93	-1.01%	-0.51%	-8.39%	148029	0.584	71.99	3.95	-7.93%	4.3	0%	4.32	0%	4.29	0%	0.48%
20200713	3.88	4.08	3.88	3.97	3.93%	0.51%	-7.46%	185439	0.7332	90.38	3.95	-7.93%	4.3	0%	4.32	0%	4.29	0%	0.48%
20200710	3.94	4	3.81	3.82	-3.78%	-2.05%	-10.96%	179199	0.6987	86.12	3.9	-9.09%	4.3	0%	4.32	0%	4.29	0%	0.48%
20200709	3.92	3.98	3.84	3.97	2.06%	1.28%	-7.46%	230273	0.9016	111.13	3.92	-8.62%	4.3	0%	4.32	0%	4.29	0%	0.48%
20200708	3.78	3.9	3.76	3.89	2.37%	1.04%	-9.32%	159789	0.6145	75.74	3.85	-10.26%	4.3	0%	4.32	0%	4.29	0%	0.48%
20200707	3.86	3.88	3.73	3.8	0.26%	-0.52%	-11.42%	208256	0.7965	98.18	3.82	-10.96%	4.3	0%	4.32	0%	4.29	0%	0.48%
20200706	3.61	3.79	3.6	3.79	4.99%	2.16%	-11.66%	183397	0.6803	83.86	3.71	-13.52%	4.3	0%	4.32	0%	4.29	0%	0.48%
20200703	3.6	3.63	3.57	3.61	1.4%	0.28%	-15.85%	103733	0.3733	46.01	3.6	-16.08%	4.3	0%	4.32	0%	4.29	0%	0.48%
20200702	3.51	3.57	3.46	3.56	0.85%	1.14%	-17.02%	100901	0.3547	43.72	3.52	-17.95%	4.3	0%	4.32	0%	4.29	0%	0.48%
20200701	3.64	3.68	3.5	3.53	-0.28%	-0.84%	-17.72%	91987	0.3273	40.34	3.56	-17.02%	4.3	0%	4.32	0%	4.29	0%	0.48%
20200630	3.45	3.68	3.45	3.54	2.91%	-1.12%	-17.48%	124571	0.4454	54.9	3.58	-16.55%	4.3	0%	4.32	0%	4.29	0%	0.48%
20200629	3.53	3.55	3.42	3.44	-4.18%	-0.58%	-19.81%	112933	0.3908	48.17	3.46	-19.35%	4.3	0%	4.32	0%	4.29	0%	0.48%
20200624	3.61	3.65	3.57	3.59	-1.91%	0%	-16.32%	93339	0.3355	41.35	3.59	-16.32%	4.3	0%	4.32	0%	4.29	0%	0.48%
20200623	3.79	3.79	3.61	3.66	-3.68%	-0.54%	-14.69%	168970	0.621	76.55	3.68	-14.22%	4.3	0%	4.32	0%	4.29	0%	0.48%
20200622	3.78	3.83	3.76	3.8	0.53%	0.26%	-11.42%	122994	0.4667	57.53	3.79	-11.66%	4.3	0%	4.32	0%	4.29	0%	0.48%
20200619	3.81	3.84	3.75	3.78	-1.31%	-0.26%	-11.89%	123719	0.4686	57.76	3.79	-11.66%	4.3	0%	4.32	0%	4.29	0%	0.48%
20200618	3.84	3.85	3.76	3.83	-0.52%	0.26%	-10.72%	134083	0.5121	63.12	3.82	-10.96%	4.3	0%	4.32	0%	4.29	0%	0.48%
20200617	3.94	3.97	3.81	3.85	-3.02%	0%	-10.26%	225324	0.8666	106.82	3.85	-10.26%	4.3	0%	4.32	0%	4.29	0%	0.48%
20200616	4.09	4.1	3.93	3.97	-3.87%	-0.5%	-7.46%	327989	1.3083	161.26	3.99	-6.99%	4.3	0%	4.32	0%	4.29	0%	0.48%
20200615	4.33	4.33	4	4.13	-4.62%	0%	-3.73%	531907	2.1953	270.6	4.13	-3.73%	4.3	0%	4.32	0%	4.29	0%	0.48%
20200612	4.03	4.33	3.98	4.33	9.9%	3.1%	0.93%	391199	1.6427	202.48	4.2	-2.1%	4.3	0%	4.32	0%	4.29	0%	0.48%
20200611	3.94	3.94	3.94	3.94	10.06%	0%	-8.16%	70290	0.2769	34.13	3.94	-8.16%	4.3	0%	4.32	0%	4.29	0%	0.48%
20200610	3.68	3.7	3.56	3.58	-2.72%	-0.83%	-16.55%	60209	0.2171	26.76	3.61	-15.85%	4.3	0%	4.32	0%	4.29	0%	0.48%
20200609	3.7	3.74	3.66	3.68	0%	-0.27%	-14.22%	53534	0.1976	24.36	3.69	-13.99%	4.3	0%	4.32	0%	4.29	0%	0.48%
20200608	3.73	3.77	3.66	3.68	-2.13%	-0.54%	-14.22%	78779	0.2914	35.92	3.7	-13.75%	4.3	0%	4.32	0%	4.29	0%	0.48%
20200605	3.73	3.82	3.69	3.76	1.9%	0.27%	-12.35%	80764	0.3027	37.31	3.75	-12.59%	4.3	0%	4.32	0%	4.29	0%	0.48%
20200604	3.72	3.82	3.68	3.69	0%	-1.07%	-13.99%	99076	0.37	45.61	3.73	-13.05%	4.3	0%	4.32	0%	4.29	0%	0.48%
20200603	3.67	3.7	3.65	3.69	0.54%	0.27%	-13.99%	61996	0.2282	28.13	3.68	-14.22%	4.3	0%	4.32	0%	4.29	0%	0.48%
20200602	3.64	3.7	3.61	3.67	0.82%	0.27%	-14.45%	58810	0.2151	26.51	3.66	-14.69%	4.3	0%	4.32	0%	4.29	0%	0.48%
20200601	3.54	3.65	3.54	3.64	2.82%	0.83%	-15.15%	55141	0.1992	24.55	3.61	-15.85%	4.3	0%	4.32	0%	4.29	0%	0.48%
20200529	3.51	3.57	3.47	3.54	0.85%	0%	-17.48%	34966	0.1237	15.25	3.54	-17.48%	4.3	0%	4.32	0%	4.29	0%	0.48%
20200528	3.58	3.6	3.46	3.51	-1.96%	-0.28%	-18.18%	44269	0.1559	19.22	3.52	-17.95%	4.3	0%	4.32	0%	4.29	0%	0.48%
20200527	3.58	3.64	3.54	3.58	-0.28%	-0.28%	-16.55%	40740	0.1461	18.01	3.59	-16.32%	4.3	0%	4.32	0%	4.29	0%	0.48%
20200526	3.52	3.62	3.52	3.59	2.28%	0.28%	-16.32%	41534	0.1486	18.32	3.58	-16.55%	4.3	0%	4.32	0%	4.29	0%	0.48%
20200525	3.49	3.53	3.47	3.51	0.57%	0.29%	-18.18%	29550	0.1034	12.75	3.5	-18.41%	4.3	0%	4.32	0%	4.29	0%	0.48%
20200522	3.58	3.62	3.48	3.49	-2.24%	-1.13%	-18.65%	50259	0.1772	21.84	3.53	-17.72%	4.3	0%	4.32	0%	4.29	0%	0.48%
20200521	3.68	3.69	3.53	3.57	-2.19%	-0.83%	-16.78%	52592	0.1891	23.31	3.6	-16.08%	4.3	0%	4.32	0%	4.29	0%	0.48%
20200520	3.6	3.69	3.59	3.65	0.83%	0.27%	-14.92%	56546	0.2058	25.37	3.64	-15.15%	4.3	0%	4.32	0%	4.29	0%	0.48%
20200519	3.6	3.66	3.57	3.62	1.97%	0.28%	-15.62%	47273	0.1708	21.05	3.61	-15.85%	4.3	0%	4.32	0%	4.29	0%	0.48%
20200518	3.66	3.67	3.52	3.55	-2.47%	-1.11%	-17.25%	59011	0.2118	26.11	3.59	-16.32%	4.3	0%	4.32	0%	4.29	0%	0.48%
20200515	3.72	3.77	3.63	3.64	-2.41%	-1.36%	-15.15%	63511	0.2341	28.86	3.69	-13.99%	4.3	0%	4.32	0%	4.29	0%	0.48%
20200514	3.78	3.83	3.6	3.73	-1.32%	-0.27%	-13.05%	58932	0.2203	27.15	3.74	-12.82%	4.3	0%	4.32	0%	4.29	0%	0.48%
20200513	3.8	3.84	3.76	3.78	-1.82%	-0.26%	-11.89%	72517	0.2749	33.88	3.79	-11.66%	4.3	0%	4.32	0%	4.29	0%	0.48%
20200512	3.86	3.95	3.76	3.85	-1.79%	0%	-10.26%	110937	0.4268	52.61	3.85	-10.26%	4.3	0%	4.32	0%	4.29	0%	0.48%
20200511	3.91	4.2	3.86	3.92	0.51%	-1.75%	-8.62%	186187	0.743	91.58	3.99	-6.99%	4.3	0%	4.32	0%	4.29	0%	0.48%
20200508	3.79	3.93	3.76	3.9	2.36%	1.3%	-9.09%	129666	0.499	61.51	3.85	-10.26%	4.3	0%	4.32	0%	4.29	0%	0.48%
20200507	3.78	3.85	3.72	3.81	0.79%	0.79%	-11.19%	111776	0.4226	52.09	3.78	-11.89%	4.3	0%	4.32	0%	4.29	0%	0.48%
20200506	3.8	3.93	3.55	3.78	0%	-0.79%	-11.89%	182190	0.695	85.67	3.81	-11.19%	4.3	0%	4.32	0%	4.29	0%	0.48%
20200430	3.58	3.78	3.57	3.78	9.88%	1.07%	-11.89%	76045	0.2846	35.08	3.74	-12.82%	4.3	0%	4.32	0%	4.29	0%	0.48%
20200429	3.4	3.52	3.36	3.44	0.88%	-0.86%	-19.81%	64973	0.2257	27.82	3.47	-19.11%	4.3	0%	4.32	0%	4.29	0%	0.48%
20200428	3.65	3.65	3.31	3.41	-5.8%	-0.58%	-20.51%	87230	0.2992	36.88	3.43	-20.05%	4.3	0%	4.32	0%	4.29	0%	0.48%
20200427	3.68	3.73	3.61	3.62	-1.63%	-1.09%	-15.62%	37558	0.1374	16.94	3.66	-14.69%	4.3	0%	4.32	0%	4.29	0%	0.48%
20200424	3.82	3.85	3.66	3.68	-3.41%	-1.6%	-14.22%	72753	0.2721	33.54	3.74	-12.82%	4.3	0%	4.32	0%	4.29	0%	0.48%
20200423	3.9	3.93	3.8	3.81	-2.06%	-0.78%	-11.19%	69461	0.2666	32.86	3.84	-10.49%	4.3	0%	4.32	0%	4.29	0%	0.48%
20200422	3.84	3.95	3.82	3.89	0.52%	-0.26%	-9.32%	41099	0.1602	19.75	3.9	-9.09%	4.3	0%	4.32	0%	4.29	0%	0.48%
20200421	3.92	3.93	3.83	3.87	-1.53%	0.26%	-9.79%	41211	0.1591	19.61	3.86	-10.02%	4.3	0%	4.32	0%	4.29	0%	0.48%
20200420	3.96	3.96	3.87	3.93	0.77%	0.77%	-8.39%	42889	0.1674	20.63	3.9	-9.09%	4.3	0%	4.32	0%	4.29	0%	0.48%
20200417	4.03	4.03	3.88	3.9	-2.26%	-1.27%	-9.09%	58063	0.2295	28.29	3.95	-7.93%	4.3	0%	4.32	0%	4.29	0%	0.48%
20200416	3.99	4.06	3.95	3.99	0%	-0.25%	-6.99%	56691	0.2265	27.92	4	-6.76%	4.3	0%	4.32	0%	4.29	0%	0.48%
20200415	4.08	4.1	3.99	3.99	-1.97%	-1.24%	-6.99%	79704	0.3222	39.72	4.04	-5.83%	4.3	0%	4.32	0%	4.29	0%	0.48%
20200414	3.9	4.11	3.87	4.07	5.99%	0.99%	-5.13%	144427	0.5826	71.81	4.03	-6.06%	4.3	0%	4.32	0%	4.29	0%	0.48%
20200413	3.91	3.93	3.82	3.84	-2.29%	-0.26%	-10.49%	52299	0.2016	24.85	3.85	-10.26%	4.3	0%	4.32	0%	4.29	0%	0.48%
20200410	4.06	4.1	3.92	3.93	-4.38%	-1.5%	-8.39%	96332	0.3845	47.39	3.99	-6.99%	4.3	0%	4.32	0%	4.29	0%	0.48%
20200409	4.06	4.24	4.01	4.11	1.99%	0%	-4.2%	120146	0.4944	60.94	4.11	-4.2%	4.3	0%	4.32	0%	4.29	0%	0.48%
20200408	3.99	4.05	3.92	4.03	1.77%	1%	-6.06%	82593	0.3296	40.63	3.99	-6.99%	4.3	0%	4.32	0%	4.29	0%	0.48%
20200407	3.91	3.98	3.85	3.96	3.39%	0.76%	-7.69%	83035	0.3264	40.23	3.93	-8.39%	4.3	0%	4.32	0%	4.29	0%	0.48%
20200403	3.89	3.95	3.82	3.83	-1.79%	-1.03%	-10.72%	64825	0.2509	30.93	3.87	-9.79%	4.3	0%	4.32	0%	4.29	0%	0.48%
20200402	3.77	3.91	3.73	3.9	2.9%	2.09%	-9.09%	83397	0.3184	39.25	3.82	-10.96%	4.3	0%	4.32	0%	4.29	0%	0.48%
20200401	3.9	3.94	3.76	3.79	-1.56%	-1.56%	-11.66%	70024	0.2699	33.27	3.85	-10.26%	4.3	0%	4.32	0%	4.29	0%	0.48%
20200331	3.99	4.03	3.84	3.85	-1.53%	-1.28%	-10.26%	57295	0.2237	27.57	3.9	-9.09%	4.3	0%	4.32	0%	4.29	0%	0.48%
20200324	4.12	4.17	4.03	4.16	3.23%	0.97%	-3.03%	89676	0.3692	45.51	4.12	-3.96%	4.3	0%	4.32	0%	4.29	0%	0.48%
20200323	4.06	4.21	4.01	4.03	-3.59%	-2.18%	-6.06%	103467	0.4259	52.5	4.12	-3.96%	4.3	0%	4.32	0%	4.29	0%	0.48%
20200320	4.19	4.32	4.11	4.18	2.2%	-0.24%	-2.56%	126006	0.528	65.08	4.19	-2.33%	4.3	0%	4.32	0%	4.29	0%	0.48%
20200319	3.99	4.12	3.97	4.09	2%	1.24%	-4.66%	102650	0.4148	51.13	4.04	-5.83%	4.3	0%	4.32	0%	4.29	0%	0.48%
20200318	4.18	4.24	3.99	4.01	-2.91%	-2.91%	-6.53%	127925	0.5285	65.14	4.13	-3.73%	4.3	0%	4.32	0%	4.29	0%	0.48%
20200317	4.18	4.24	3.96	4.13	-0.48%	0.98%	-3.73%	138802	0.5678	69.99	4.09	-4.66%	4.3	0%	4.32	0%	4.29	0%	0.48%
20200316	4.44	4.51	4.11	4.15	-5.9%	-4.38%	-3.26%	150437	0.6534	80.54	4.34	1.17%	4.3	0%	4.32	0%	4.29	0%	0.48%
20200313	4.22	4.48	4.22	4.41	-3.08%	1.15%	2.8%	183499	0.7998	98.58	4.36	1.63%	4.3	0%	4.32	0%	4.29	0%	0.48%
20200312	4.52	4.56	4.44	4.55	-1.73%	1.11%	6.06%	189062	0.8512	104.92	4.5	4.9%	4.3	0%	4.32	0%	4.29	0%	0.48%
20200311	4.75	4.93	4.62	4.63	-3.54%	-2.73%	7.93%	258635	1.2323	151.9	4.76	10.96%	4.3	0%	4.32	0%	4.29	0%	0.48%
20200310	4.51	4.89	4.5	4.8	4.35%	1.91%	11.89%	298713	1.4058	173.28	4.71	9.79%	4.3	0%	4.32	0%	4.29	0%	0.48%
20200309	4.89	4.93	4.57	4.6	-8.55%	-2.95%	7.23%	384133	1.8225	224.65	4.74	10.49%	4.3	0%	4.32	0%	4.29	0%	0.48%
20200306	5.1	5.24	5	5.03	-5.63%	-0.98%	17.25%	505487	2.5685	316.6	5.08	18.41%	4.3	0%	4.32	0%	4.29	0%	0.48%
20200305	5.45	5.79	5.17	5.33	-5.16%	-1.11%	24.24%	822803	4.4384	547.09	5.39	25.64%	4.3	0%	4.32	0%	4.29	0%	0.48%
20200304	5.79	6.4	5.56	5.62	-4.26%	-4.75%	31%	896192	5.29	652.06	5.9	37.53%	4.3	0%	4.32	0%	4.29	0%	0.48%
20200303	5.87	5.87	5.5	5.87	9.93%	1.03%	36.83%	751560	4.3662	538.19	5.81	35.43%	4.3	0%	4.32	0%	4.29	0%	0.48%
20200302	5.34	5.34	5.34	5.34	10.1%	0%	24.48%	87784	0.4688	57.79	5.34	24.48%	4.3	0%	4.32	0%	4.29	0%	0.48%
20200228	5.09	5.36	4.85	4.85	-10.02%	-2.41%	13.05%	601914	2.9892	368.45	4.97	15.85%	4.3	0%	4.32	0%	4.29	0%	0.48%
20200227	5.39	5.39	5.26	5.39	10%	0%	25.64%	232818	1.2542	154.6	5.39	25.64%	4.3	0%	4.32	0%	4.29	0%	0.48%
20200226	4.46	4.98	4.46	4.9	8.17%	-0.2%	14.22%	625818	3.0697	378.38	4.91	14.45%	4.3	0%	4.32	0%	4.29	0%	0.48%
20200225	4.44	4.59	4.25	4.53	-1.31%	1.8%	5.59%	265402	1.181	145.57	4.45	3.73%	4.3	0%	4.32	0%	4.29	0%	0.48%
20200224	4.47	4.67	4.39	4.59	0%	0.66%	6.99%	286860	1.3079	161.21	4.56	6.29%	4.3	0%	4.32	0%	4.29	0%	0.48%
20200221	4.45	4.8	4.4	4.59	1.32%	-0.86%	6.99%	340182	1.5766	194.33	4.63	7.93%	4.3	0%	4.32	0%	4.29	0%	0.48%
20200220	4.42	4.62	4.36	4.53	3.66%	0.67%	5.59%	271013	1.2184	150.18	4.5	4.9%	4.3	0%	4.32	0%	4.29	0%	0.48%
20200219	4.44	4.59	4.32	4.37	-0.23%	-1.8%	1.86%	262932	1.1703	144.25	4.45	3.73%	4.3	0%	4.32	0%	4.29	0%	0.48%
20200218	4.18	4.49	4.12	4.38	5.29%	0.92%	2.1%	261856	1.1368	140.12	4.34	1.17%	4.3	0%	4.32	0%	4.29	0%	0.48%
20200217	3.95	4.18	3.95	4.16	6.94%	1.71%	-3.03%	212241	0.8682	107.02	4.09	-4.66%	4.3	0%	4.32	0%	4.29	0%	0.48%
20200214	3.91	4.03	3.86	3.89	-1.02%	-1.02%	-9.32%	115916	0.4552	56.11	3.93	-8.39%	4.3	0%	4.32	0%	4.29	0%	0.48%
20200213	3.97	4.1	3.93	3.93	-2%	-2.24%	-8.39%	141611	0.5693	70.17	4.02	-6.29%	4.3	0%	4.32	0%	4.29	0%	0.48%
20200212	3.91	4.06	3.8	4.01	2.3%	0.75%	-6.53%	164177	0.6529	80.48	3.98	-7.23%	4.3	0%	4.32	0%	4.29	0%	0.48%
20200211	4.27	4.28	3.88	3.92	-6%	-2.73%	-8.62%	267715	1.0777	132.84	4.03	-6.06%	4.3	0%	4.32	0%	4.29	0%	0.48%
20200210	3.78	4.17	3.74	4.17	10.03%	5.04%	-2.8%	227196	0.9027	111.27	3.97	-7.46%	4.3	0%	4.32	0%	4.29	0%	0.48%
20200207	3.75	3.85	3.65	3.79	0.26%	0.8%	-11.66%	161555	0.6077	74.91	3.76	-12.35%	4.3	0%	4.32	0%	4.29	0%	0.48%
20200206	3.67	3.88	3.6	3.78	0.53%	0.8%	-11.89%	241165	0.9038	111.4	3.75	-12.59%	4.3	0%	4.32	0%	4.29	0%	0.48%
20200205	3.51	3.76	3.47	3.76	9.94%	1.9%	-12.35%	280544	1.0362	127.72	3.69	-13.99%	4.3	0%	4.32	0%	4.29	0%	0.48%
20200204	3.31	3.55	3.31	3.42	-7.07%	-0.29%	-20.28%	194713	0.6671	82.23	3.43	-20.05%	4.3	0%	4.32	0%	4.29	0%	0.48%
20200203	3.68	3.68	3.68	3.68	-10.02%	0%	-14.22%	12522	0.0461	5.68	3.68	-14.22%	4.3	0%	4.32	0%	4.29	0%	0.48%
20200123	4.35	4.39	4.02	4.09	-8.09%	-2.15%	-4.66%	194760	0.8137	100.3	4.18	-2.56%	4.3	0%	4.32	0%	4.29	0%	0.48%
20200122	4.43	4.57	4.32	4.45	0%	0.23%	3.73%	102130	0.4532	55.86	4.44	3.5%	4.3	0%	4.32	0%	4.29	0%	0.48%
20200121	4.63	4.66	4.45	4.45	-2.41%	-2.2%	3.73%	97783	0.4451	54.86	4.55	6.06%	4.3	0%	4.32	0%	4.29	0%	0.48%
20200120	4.48	4.58	4.47	4.56	1.79%	0.44%	6.29%	79819	0.3623	44.66	4.54	5.83%	4.3	0%	4.32	0%	4.29	0%	0.48%
20200117	4.71	4.73	4.46	4.48	-4.27%	-1.75%	4.43%	143942	0.6565	80.92	4.56	6.29%	4.3	0%	4.32	0%	4.29	0%	0.48%
20200116	4.65	4.74	4.56	4.68	0.65%	0.65%	9.09%	143560	0.6669	82.2	4.65	8.39%	4.3	0%	4.32	0%	4.29	0%	0.48%
20200115	4.71	4.76	4.6	4.65	-2.92%	0%	8.39%	168411	0.7835	96.58	4.65	8.39%	4.3	0%	4.32	0%	4.29	0%	0.48%
20200114	4.92	5.04	4.76	4.79	-1.44%	-2.04%	11.66%	218278	1.0665	131.46	4.89	13.99%	4.3	0%	4.32	0%	4.29	0%	0.48%
20200113	5	5.01	4.72	4.86	-4.89%	0.41%	13.29%	283929	1.3754	169.53	4.84	12.82%	4.3	0%	4.32	0%	4.29	0%	0.48%
20200110	5.3	5.5	5.1	5.11	-5.02%	-2.85%	19.11%	370722	1.9511	240.5	5.26	22.61%	4.3	0%	4.32	0%	4.29	0%	0.48%
20200109	5.01	5.53	4.91	5.38	5.28%	4.06%	25.41%	491183	2.5378	312.81	5.17	20.51%	4.3	0%	4.32	0%	4.29	0%	0.48%
20200108	4.77	5.26	4.69	5.11	6.46%	2%	19.11%	496957	2.4909	307.03	5.01	16.78%	4.3	0%	4.32	0%	4.29	0%	0.48%
20200107	4.59	4.98	4.53	4.8	2.35%	-0.21%	11.89%	426862	2.0527	253.02	4.81	12.12%	4.3	0%	4.32	0%	4.29	0%	0.48%
20200106	4.57	4.88	4.49	4.69	5.63%	-1.05%	9.32%	434815	2.0629	254.28	4.74	10.49%	4.3	0%	4.32	0%	4.29	0%	0.48%
20200103	4.44	4.49	4.38	4.44	-0.67%	0.45%	3.5%	127075	0.5618	69.25	4.42	3.03%	4.3	0%	4.32	0%	4.29	0%	0.48%
20200102	4.3	4.47	4.27	4.47	4.2%	1.82%	4.2%	213507	0.9368	115.47	4.39	2.33%	4.3	0%	4.32	0%	4.29	0%	0.48%