| 日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20230928 | 3.95 | 3.99 | 3.87 | 3.9 | -1.76% | -0.51% | -51.31% | 353204 | 1.383 | 120.2 | 3.92 | 0% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0% |
| 20230927 | 3.92 | 4.02 | 3.85 | 3.97 | 2.32% | 0.25% | -50.44% | 447875 | 1.7719 | 165.62 | 3.96 | 0% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0% |
| 20230926 | 3.84 | 3.93 | 3.83 | 3.88 | 2.11% | 0% | -51.56% | 420380 | 1.6317 | 167.87 | 3.88 | 0% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0% |
| 20230925 | 3.75 | 3.82 | 3.71 | 3.8 | 2.43% | 0.26% | -52.56% | 292641 | 1.1085 | 111.45 | 3.79 | 0% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0% |
| 20230922 | 3.58 | 3.71 | 3.57 | 3.71 | 3.34% | 1.37% | -53.68% | 158901 | 0.5812 | 59.56 | 3.66 | 0% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0% |
| 20230921 | 3.59 | 3.66 | 3.57 | 3.59 | -0.55% | -0.55% | -55.18% | 136250 | 0.4921 | 50.1 | 3.61 | 0% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0% |
| 20230920 | 3.58 | 3.67 | 3.56 | 3.61 | 0.84% | -0.28% | -54.93% | 135838 | 0.4923 | 49.04 | 3.62 | 0% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0% |
| 20230919 | 3.69 | 3.7 | 3.58 | 3.58 | -3.24% | -1.1% | -55.31% | 140224 | 0.5076 | 49.09 | 3.62 | 0% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0% |
| 20230918 | 3.62 | 3.73 | 3.56 | 3.7 | 1.65% | 0.54% | -53.81% | 165806 | 0.6104 | 58.96 | 3.68 | 0% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0% |
| 20230915 | 3.72 | 3.72 | 3.62 | 3.64 | -1.62% | -0.27% | -54.56% | 168345 | 0.6152 | 59.71 | 3.65 | 0% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0% |
| 20230914 | 3.76 | 3.76 | 3.66 | 3.7 | -1.07% | 0.27% | -53.81% | 167045 | 0.617 | 59.59 | 3.69 | 0% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0% |
| 20230913 | 3.79 | 3.8 | 3.68 | 3.74 | -2.09% | 0% | -53.31% | 268421 | 1.0036 | 95.88 | 3.74 | 0% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0% |
| 20230912 | 3.9 | 3.98 | 3.79 | 3.82 | -0.26% | -0.52% | -52.31% | 495170 | 1.9031 | 178.28 | 3.84 | 0% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0% |
| 20230911 | 3.78 | 3.84 | 3.72 | 3.83 | 1.59% | 1.06% | -52.18% | 219254 | 0.8303 | 83.01 | 3.79 | 0% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0% |
| 20230908 | 3.69 | 3.79 | 3.69 | 3.77 | 1.62% | 0.27% | -52.93% | 151927 | 0.5711 | 57.36 | 3.76 | 0% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0% |
| 20230907 | 3.79 | 3.79 | 3.7 | 3.71 | -2.62% | -0.54% | -53.68% | 176302 | 0.6583 | 66.81 | 3.73 | 0% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0% |
| 20230906 | 3.73 | 3.82 | 3.71 | 3.81 | 1.87% | 1.06% | -52.43% | 206063 | 0.7778 | 78.3 | 3.77 | 0% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0% |
| 20230905 | 3.73 | 3.77 | 3.7 | 3.74 | -0.27% | 0% | -53.31% | 135058 | 0.5047 | 51.47 | 3.74 | 0% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0% |
| 20230904 | 3.74 | 3.76 | 3.69 | 3.75 | 1.08% | 0.81% | -53.18% | 150008 | 0.5575 | 55.3 | 3.72 | 0% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0% |
| 20230901 | 3.78 | 3.78 | 3.66 | 3.71 | -1.33% | 0.27% | -53.68% | 186663 | 0.6914 | 66.3 | 3.7 | 0% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0% |
| 20230831 | 3.72 | 3.81 | 3.72 | 3.76 | 0.27% | 0% | -53.06% | 203113 | 0.763 | 71.64 | 3.76 | 0% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0% |
| 20230830 | 3.68 | 3.8 | 3.66 | 3.75 | 2.46% | 0% | -53.18% | 297410 | 1.1164 | 97.75 | 3.75 | 0% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0% |
| 20230829 | 3.43 | 3.66 | 3.42 | 3.66 | 6.4% | 1.67% | -54.31% | 311275 | 1.1218 | 129.52 | 3.6 | 0% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0% |
| 20230828 | 3.56 | 3.62 | 3.43 | 3.44 | 1.78% | -1.99% | -57.05% | 203946 | 0.7157 | 88.59 | 3.51 | 0% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0% |
| 20230825 | 3.47 | 3.5 | 3.36 | 3.38 | -3.15% | -1.17% | -57.8% | 165809 | 0.5664 | 59.26 | 3.42 | 0% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0% |
| 20230824 | 3.58 | 3.59 | 3.47 | 3.49 | -1.97% | -1.13% | -56.43% | 190648 | 0.673 | 70.91 | 3.53 | 0% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0% |
| 20230823 | 3.62 | 3.65 | 3.53 | 3.56 | -1.39% | -0.56% | -55.56% | 154636 | 0.5536 | 58.67 | 3.58 | 0% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0% |
| 20230822 | 3.6 | 3.63 | 3.54 | 3.61 | 1.12% | 0.56% | -54.93% | 183959 | 0.6597 | 70.18 | 3.59 | 0% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0% |
| 20230821 | 3.68 | 3.69 | 3.55 | 3.57 | -2.46% | -1.38% | -55.43% | 176992 | 0.6414 | 68.82 | 3.62 | 0% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0% |
| 20230818 | 3.8 | 3.81 | 3.65 | 3.66 | -3.43% | -1.61% | -54.31% | 212593 | 0.791 | 85.67 | 3.72 | 0% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0% |
| 20230817 | 3.53 | 3.79 | 3.51 | 3.79 | 7.06% | 2.16% | -52.68% | 380132 | 1.4109 | 152.56 | 3.71 | 0% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0% |
| 20230816 | 3.56 | 3.63 | 3.54 | 3.54 | -0.84% | -1.12% | -55.81% | 91447 | 0.327 | 37.88 | 3.58 | 0% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0% |
| 20230815 | 3.65 | 3.66 | 3.54 | 3.57 | -2.19% | -0.28% | -55.43% | 139516 | 0.4998 | 54.78 | 3.58 | 0% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0% |
| 20230814 | 3.66 | 3.67 | 3.6 | 3.65 | -0.27% | 0.55% | -54.43% | 118997 | 0.4325 | 45.76 | 3.63 | 0% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0% |
| 20230811 | 3.76 | 3.76 | 3.66 | 3.66 | -2.66% | -1.35% | -54.31% | 135739 | 0.5034 | 51.49 | 3.71 | 0% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0% |
| 20230810 | 3.69 | 3.79 | 3.68 | 3.76 | 1.9% | 0.8% | -53.06% | 166374 | 0.6205 | 91.71 | 3.73 | 0% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0% |
| 20230809 | 3.73 | 3.74 | 3.68 | 3.69 | -1.34% | -0.54% | -53.93% | 131899 | 0.4891 | 74.08 | 3.71 | 0% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0% |
| 20230808 | 3.78 | 3.79 | 3.73 | 3.74 | -0.8% | -0.27% | -53.31% | 99470 | 0.3729 | 37.33 | 3.75 | 0% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0% |
| 20230807 | 3.77 | 3.81 | 3.73 | 3.77 | 0% | 0.27% | -52.93% | 170386 | 0.6414 | 62.73 | 3.76 | 0% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0% |
| 20230804 | 3.74 | 3.82 | 3.73 | 3.77 | 1.07% | 0% | -52.93% | 182630 | 0.6885 | 69.92 | 3.77 | 0% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0% |
| 20230803 | 3.78 | 3.78 | 3.7 | 3.73 | -1.84% | 0% | -53.43% | 178542 | 0.6662 | 69.3 | 3.73 | 0% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0% |
| 20230802 | 3.74 | 3.82 | 3.71 | 3.8 | 1.88% | 0.53% | -52.56% | 227672 | 0.8607 | 92.24 | 3.78 | 0% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0% |
| 20230801 | 3.76 | 3.76 | 3.7 | 3.73 | -0.8% | 0.27% | -53.43% | 139749 | 0.5197 | 57.68 | 3.72 | 0% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0% |
| 20230731 | 3.73 | 3.77 | 3.69 | 3.76 | 0.8% | 0.27% | -53.06% | 122960 | 0.4607 | 51.99 | 3.75 | 0% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0% |
| 20230728 | 3.68 | 3.74 | 3.64 | 3.73 | 1.08% | 0.81% | -53.43% | 127418 | 0.4714 | 52.85 | 3.7 | 0% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0% |
| 20230727 | 3.72 | 3.78 | 3.68 | 3.69 | -1.34% | -1.07% | -53.93% | 114199 | 0.4259 | 46.82 | 3.73 | 0% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0% |
| 20230726 | 3.85 | 3.85 | 3.7 | 3.74 | -2.6% | -0.27% | -53.31% | 186774 | 0.6996 | 76.01 | 3.75 | 0% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0% |
| 20230725 | 3.76 | 3.87 | 3.73 | 3.84 | 2.67% | 0.79% | -52.06% | 167290 | 0.6373 | 68.45 | 3.81 | 0% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0% |
| 20230724 | 3.72 | 3.77 | 3.69 | 3.74 | 0.54% | 0% | -53.31% | 122978 | 0.4594 | 50.66 | 3.74 | 0% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0% |
| 20230721 | 3.79 | 3.8 | 3.7 | 3.72 | -1.85% | -0.8% | -53.56% | 176424 | 0.6619 | 69.98 | 3.75 | 0% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0% |
| 20230720 | 3.85 | 3.89 | 3.78 | 3.79 | -1.3% | -1.04% | -52.68% | 160104 | 0.6129 | 62.56 | 3.83 | 0% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0% |
| 20230719 | 3.9 | 3.91 | 3.81 | 3.84 | -1.79% | 0% | -52.06% | 155309 | 0.597 | 58.08 | 3.84 | 0% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0% |
| 20230718 | 3.92 | 3.96 | 3.88 | 3.91 | -0.26% | -0.26% | -51.19% | 126495 | 0.4959 | 46.24 | 3.92 | 0% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0% |
| 20230717 | 3.96 | 3.97 | 3.88 | 3.92 | -1.26% | 0.26% | -51.06% | 156460 | 0.6112 | 51.78 | 3.91 | 0% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0% |
| 20230714 | 3.9 | 4.03 | 3.88 | 3.97 | 1.02% | 0% | -50.44% | 195215 | 0.7744 | 59.16 | 3.97 | 0% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0% |
| 20230713 | 3.91 | 3.94 | 3.86 | 3.93 | 1.29% | 0.77% | -50.94% | 140247 | 0.5472 | 38.1 | 3.9 | 0% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0% |
| 20230712 | 4 | 4.01 | 3.87 | 3.88 | -3.24% | -1.02% | -51.56% | 194256 | 0.7621 | 48.44 | 3.92 | 0% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0% |
| 20230711 | 3.95 | 4.02 | 3.91 | 4.01 | 1.78% | 1.01% | -49.94% | 152509 | 0.6052 | 34.38 | 3.97 | 0% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0% |
| 20230710 | 4.01 | 4.03 | 3.91 | 3.94 | -1.75% | -0.25% | -50.81% | 186535 | 0.7363 | 42.93 | 3.95 | 0% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0% |
| 20230707 | 4.05 | 4.1 | 4 | 4.01 | -1.72% | -0.5% | -49.94% | 247304 | 0.9966 | 55.7 | 4.03 | 0% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0% |
| 20230706 | 4.07 | 4.18 | 4.03 | 4.08 | 0.25% | -0.24% | -49.06% | 269711 | 1.1031 | 56.01 | 4.09 | 0% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0% |
| 20230705 | 4.14 | 4.19 | 4.05 | 4.07 | -2.16% | -0.73% | -49.19% | 269674 | 1.1048 | 54.29 | 4.1 | 0% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0% |
| 20230704 | 4.07 | 4.23 | 4.04 | 4.16 | 1.96% | -0.24% | -48.06% | 367982 | 1.534 | 69.34 | 4.17 | 0% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0% |
| 20230703 | 4.21 | 4.22 | 4.06 | 4.08 | -3.09% | -0.73% | -49.06% | 423728 | 1.743 | 76.1 | 4.11 | 0% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0% |
| 20230630 | 4.12 | 4.23 | 4.08 | 4.21 | 1.45% | 0.96% | -47.44% | 505910 | 2.1106 | 89.61 | 4.17 | 0% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0% |
| 20230629 | 3.98 | 4.25 | 3.98 | 4.15 | 3.49% | 0% | -48.19% | 698769 | 2.897 | 129.43 | 4.15 | 0% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0% |
| 20230628 | 3.95 | 4.02 | 3.82 | 4.01 | 1.52% | 2.04% | -49.94% | 396661 | 1.5605 | 76.76 | 3.93 | 0% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0% |
| 20230627 | 3.91 | 3.97 | 3.87 | 3.95 | 1.02% | 0.77% | -50.69% | 280536 | 1.0988 | 55.29 | 3.92 | 0% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0% |
| 20230626 | 3.91 | 4.05 | 3.88 | 3.91 | -1.26% | -1.26% | -51.19% | 343430 | 1.3586 | 68.62 | 3.96 | 0% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0% |
| 20230621 | 4.03 | 4.09 | 3.94 | 3.96 | -2.7% | -0.75% | -50.56% | 399454 | 1.5938 | 82.82 | 3.99 | 0% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0% |
| 20230620 | 3.91 | 4.08 | 3.89 | 4.07 | 3.3% | 1.24% | -49.19% | 624862 | 2.5091 | 136.68 | 4.02 | 0% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0% |
| 20230619 | 3.88 | 4 | 3.84 | 3.94 | 1.29% | 0% | -50.81% | 407727 | 1.6078 | 94.88 | 3.94 | 0% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0% |
| 20230616 | 3.93 | 4.03 | 3.86 | 3.89 | 0% | -0.77% | -51.44% | 577092 | 2.2606 | 136.13 | 3.92 | 0% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0% |
| 20230615 | 3.73 | 3.9 | 3.72 | 3.89 | 4.01% | 1.3% | -51.44% | 626066 | 2.4039 | 152.51 | 3.84 | 0% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0% |
| 20230614 | 3.75 | 3.76 | 3.68 | 3.74 | -0.53% | 0.54% | -53.31% | 227630 | 0.8463 | 56.34 | 3.72 | 0% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0% |
| 20230613 | 3.74 | 3.77 | 3.71 | 3.76 | 0% | 0.53% | -53.06% | 229246 | 0.8578 | 53.33 | 3.74 | 0% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0% |
| 20230612 | 3.7 | 3.78 | 3.7 | 3.76 | 1.35% | 0.53% | -53.06% | 324210 | 1.2136 | 69.26 | 3.74 | 0% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0% |
| 20230609 | 3.69 | 3.74 | 3.66 | 3.71 | 1.09% | 0% | -53.68% | 303826 | 1.126 | 59.63 | 3.71 | 0% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0% |
| 20230608 | 3.73 | 3.75 | 3.65 | 3.67 | -1.34% | -0.27% | -54.18% | 243127 | 0.8957 | 40.43 | 3.68 | 0% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0% |
| 20230607 | 3.71 | 3.75 | 3.67 | 3.72 | 0.81% | 0.27% | -53.56% | 214556 | 0.7967 | 29.07 | 3.71 | 0% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0% |
| 20230606 | 3.8 | 3.8 | 3.67 | 3.69 | -2.89% | -0.81% | -53.93% | 295507 | 1.0993 | 31.76 | 3.72 | 0% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0% |
| 20230605 | 3.72 | 3.81 | 3.67 | 3.8 | -0.52% | 1.06% | -52.56% | 355732 | 1.3375 | 34.37 | 3.76 | 0% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0% |
| 20230602 | 3.91 | 3.92 | 3.79 | 3.82 | -2.8% | -0.26% | -52.31% | 430156 | 1.6474 | 42.47 | 3.83 | 0% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0% |
| 20230601 | 3.9 | 3.97 | 3.81 | 3.93 | 0.26% | 0.77% | -50.94% | 478918 | 1.869 | 52.01 | 3.9 | 0% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0% |
| 20230531 | 3.89 | 3.97 | 3.85 | 3.92 | 0.77% | 0% | -51.06% | 520660 | 2.0412 | 57.04 | 3.92 | 0% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0% |
| 20230530 | 3.98 | 3.98 | 3.81 | 3.89 | -2.26% | 0.52% | -51.44% | 573206 | 2.2183 | 59.02 | 3.87 | 0% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0% |
| 20230529 | 4.04 | 4.06 | 3.93 | 3.98 | -3.16% | 0% | -50.31% | 630696 | 2.5089 | 70.27 | 3.98 | 0% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0% |
| 20230526 | 4.19 | 4.22 | 3.94 | 4.11 | -4.2% | 1.23% | -48.69% | 1037272 | 4.2152 | 125.83 | 4.06 | 0% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0% |
| 20230525 | 4.1 | 4.38 | 4.04 | 4.29 | -2.5% | 1.42% | -46.44% | 1371920 | 5.8009 | 196.9 | 4.23 | 0% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0% |
| 20230524 | 4.16 | 4.59 | 4 | 4.4 | 5.52% | 0.46% | -45.07% | 1775785 | 7.7742 | 328.81 | 4.38 | 0% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0% |
| 20230523 | 3.73 | 4.36 | 3.69 | 4.17 | 12.1% | 2.96% | -47.94% | 1377409 | 5.5786 | 346.95 | 4.05 | 0% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0% |
| 20230522 | 3.63 | 3.75 | 3.6 | 3.72 | 2.48% | 0.81% | -53.56% | 402426 | 1.4839 | 132.68 | 3.69 | 0% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0% |
| 20230519 | 3.61 | 3.75 | 3.6 | 3.63 | -0.27% | -0.82% | -54.68% | 447056 | 1.6379 | 152.83 | 3.66 | 0% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0% |
| 20230518 | 3.55 | 3.74 | 3.52 | 3.64 | 2.82% | -0.27% | -54.56% | 476512 | 1.7372 | 182.21 | 3.65 | 0% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0% |
| 20230517 | 3.38 | 3.57 | 3.38 | 3.54 | 4.42% | 0.85% | -55.81% | 211825 | 0.7429 | 89.23 | 3.51 | 0% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0% |
| 20230516 | 3.45 | 3.45 | 3.37 | 3.39 | -1.45% | -0.29% | -57.68% | 63642 | 0.2164 | 25.44 | 3.4 | 0% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0% |
| 20230515 | 3.43 | 3.44 | 3.38 | 3.44 | 0.29% | 0.88% | -57.05% | 61498 | 0.2098 | 23.73 | 3.41 | 0% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0% |
| 20230510 | 3.39 | 3.44 | 3.36 | 3.43 | 1.48% | 0.59% | -57.18% | 61378 | 0.2095 | 36.43 | 3.41 | 0% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0% |
| 20230509 | 3.45 | 3.48 | 3.37 | 3.38 | -2.59% | -0.88% | -57.8% | 96789 | 0.3301 | 34.94 | 3.41 | 0% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0% |
| 20230508 | 3.47 | 3.51 | 3.43 | 3.47 | 0% | 0% | -56.68% | 103110 | 0.3577 | 37.88 | 3.47 | 0% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0% |
| 20230505 | 3.48 | 3.53 | 3.44 | 3.47 | -1.14% | 0% | -56.68% | 116241 | 0.4033 | 42.76 | 3.47 | 0% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0% |
| 20230504 | 3.38 | 3.58 | 3.37 | 3.51 | 2.93% | 0% | -56.18% | 218010 | 0.7656 | 80.81 | 3.51 | 0% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0% |
| 20230428 | 3.33 | 3.42 | 3.32 | 3.41 | 2.1% | 0.89% | -57.43% | 79211 | 0.2677 | 30.33 | 3.38 | 0% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0% |
| 20230427 | 3.28 | 3.37 | 3.28 | 3.34 | 0.91% | 0.3% | -58.3% | 91592 | 0.305 | 34.71 | 3.33 | 0% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0% |
| 20230426 | 3.25 | 3.32 | 3.23 | 3.31 | 1.53% | 0.61% | -58.68% | 102387 | 0.3367 | 38.55 | 3.29 | 0% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0% |
| 20230425 | 3.32 | 3.35 | 3.21 | 3.26 | -1.21% | -0.61% | -59.3% | 115020 | 0.3769 | 45.45 | 3.28 | 0% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0% |
| 20230424 | 3.3 | 3.32 | 3.22 | 3.3 | 0% | 0.92% | -58.8% | 100363 | 0.3285 | 39.65 | 3.27 | 0% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0% |
| 20230421 | 3.37 | 3.39 | 3.29 | 3.3 | -2.37% | -0.9% | -58.8% | 111383 | 0.371 | 44.2 | 3.33 | 0% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0% |
| 20230420 | 3.4 | 3.42 | 3.36 | 3.38 | -0.29% | 0% | -57.8% | 67484 | 0.2279 | 27.48 | 3.38 | 0% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0% |
| 20230419 | 3.41 | 3.43 | 3.37 | 3.39 | -0.59% | -0.29% | -57.68% | 77003 | 0.2618 | 30.64 | 3.4 | 0% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0% |
| 20230418 | 3.48 | 3.49 | 3.41 | 3.41 | -2.01% | -0.29% | -57.43% | 83868 | 0.2872 | 31.73 | 3.42 | 0% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0% |
| 20230417 | 3.5 | 3.51 | 3.46 | 3.48 | -0.85% | 0% | -56.55% | 84879 | 0.2952 | 32.62 | 3.48 | 0% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0% |
| 20230414 | 3.54 | 3.55 | 3.49 | 3.51 | -0.57% | -0.28% | -56.18% | 84427 | 0.2971 | 31.89 | 3.52 | 0% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0% |
| 20230413 | 3.57 | 3.58 | 3.51 | 3.53 | -1.67% | -0.28% | -55.93% | 101992 | 0.3611 | 38.41 | 3.54 | 0% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0% |
| 20230412 | 3.5 | 3.6 | 3.49 | 3.59 | 2.28% | 0.84% | -55.18% | 112723 | 0.4016 | 41.45 | 3.56 | 0% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0% |
| 20230411 | 3.52 | 3.56 | 3.49 | 3.51 | -0.57% | 0% | -56.18% | 97597 | 0.343 | 32.72 | 3.51 | 0% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0% |
| 20230410 | 3.62 | 3.62 | 3.52 | 3.53 | -2.49% | -0.84% | -55.93% | 97295 | 0.3459 | 29.56 | 3.56 | 0% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0% |
| 20230407 | 3.61 | 3.63 | 3.57 | 3.62 | 0.56% | 0.56% | -54.81% | 86071 | 0.3101 | 27.27 | 3.6 | 0% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0% |
| 20230406 | 3.66 | 3.66 | 3.58 | 3.6 | -1.91% | -0.28% | -55.06% | 114887 | 0.4146 | 37.28 | 3.61 | 0% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0% |
| 20230404 | 3.76 | 3.76 | 3.64 | 3.67 | -2.13% | -0.54% | -54.18% | 117630 | 0.4339 | 39.7 | 3.69 | 0% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0% |
| 20230403 | 3.73 | 3.76 | 3.69 | 3.75 | 0.54% | 0.54% | -53.18% | 87401 | 0.3261 | 31.35 | 3.73 | 0% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0% |
| 20230331 | 3.69 | 3.75 | 3.63 | 3.73 | 1.36% | 0.81% | -53.43% | 101492 | 0.3755 | 36.81 | 3.7 | 0% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0% |
| 20230330 | 3.73 | 3.74 | 3.65 | 3.68 | -1.34% | 0% | -54.06% | 99948 | 0.3676 | 36.52 | 3.68 | 0% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0% |
| 20230329 | 3.79 | 3.8 | 3.71 | 3.73 | -1.06% | -0.27% | -53.43% | 97286 | 0.3637 | 36.18 | 3.74 | 0% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0% |
| 20230328 | 3.84 | 3.85 | 3.75 | 3.77 | -1.82% | -0.53% | -52.93% | 152592 | 0.5785 | 60.47 | 3.79 | 0% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0% |
| 20230327 | 3.71 | 3.89 | 3.71 | 3.84 | 3.78% | 0.52% | -52.06% | 350106 | 1.3362 | 150.25 | 3.82 | 0% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0% |
| 20230324 | 3.66 | 3.71 | 3.64 | 3.7 | 1.09% | 0.54% | -53.81% | 104018 | 0.3825 | 51.95 | 3.68 | 0% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0% |
| 20230323 | 3.65 | 3.66 | 3.61 | 3.66 | -0.27% | 0.55% | -54.31% | 87690 | 0.3188 | 31.41 | 3.64 | 0% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0% |
| 20230322 | 3.6 | 3.67 | 3.58 | 3.67 | 2.23% | 0.82% | -54.18% | 104659 | 0.3807 | 47.16 | 3.64 | 0% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0% |
| 20230321 | 3.54 | 3.59 | 3.5 | 3.59 | 1.99% | 1.13% | -55.18% | 61830 | 0.2198 | 26.9 | 3.55 | 0% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0% |
| 20230320 | 3.57 | 3.59 | 3.5 | 3.52 | -1.4% | -0.28% | -56.05% | 68156 | 0.2406 | 29.33 | 3.53 | 0% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0% |
| 20230317 | 3.57 | 3.6 | 3.55 | 3.57 | 0.85% | 0% | -55.43% | 92485 | 0.3301 | 40.34 | 3.57 | 0% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0% |
| 20230316 | 3.65 | 3.65 | 3.52 | 3.54 | -3.01% | -0.56% | -55.81% | 100490 | 0.3581 | 44.76 | 3.56 | 0% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0% |
| 20230315 | 3.63 | 3.68 | 3.61 | 3.65 | 1.11% | 0% | -54.43% | 78736 | 0.2872 | 36.58 | 3.65 | 0% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0% |
| 20230314 | 3.69 | 3.69 | 3.56 | 3.61 | -2.43% | 0% | -54.93% | 118114 | 0.4266 | 53.54 | 3.61 | 0% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0% |
| 20230313 | 3.73 | 3.76 | 3.64 | 3.7 | -1.33% | 0.54% | -53.81% | 112111 | 0.4129 | 54.61 | 3.68 | 0% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0% |
| 20230310 | 3.75 | 3.78 | 3.7 | 3.75 | -0.79% | 0.27% | -53.18% | 153066 | 0.5722 | 76.95 | 3.74 | 0% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0% |
| 20230309 | 3.7 | 3.8 | 3.65 | 3.78 | 3% | 1.07% | -52.81% | 266470 | 0.9978 | 141.03 | 3.74 | 0% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0% |
| 20230308 | 3.58 | 3.72 | 3.55 | 3.67 | 2.51% | 0.82% | -54.18% | 116583 | 0.4242 | 63.46 | 3.64 | 0% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0% |
| 20230307 | 3.68 | 3.69 | 3.58 | 3.58 | -2.72% | -1.1% | -55.31% | 99032 | 0.3587 | 55.44 | 3.62 | 0% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0% |
| 20230306 | 3.72 | 3.72 | 3.66 | 3.68 | -0.27% | 0% | -54.06% | 62788 | 0.2313 | 35.58 | 3.68 | 0% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0% |
| 20230303 | 3.71 | 3.73 | 3.66 | 3.69 | -0.54% | 0% | -53.93% | 84609 | 0.3121 | 48.18 | 3.69 | 0% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0% |
| 20230302 | 3.73 | 3.78 | 3.7 | 3.71 | -0.54% | -0.8% | -53.68% | 80746 | 0.3017 | 45.96 | 3.74 | 0% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0% |
| 20230301 | 3.66 | 3.73 | 3.65 | 3.73 | 1.91% | 0.81% | -53.43% | 73512 | 0.2722 | 40.24 | 3.7 | 0% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0% |
| 20230228 | 3.64 | 3.68 | 3.61 | 3.66 | 1.1% | 0.27% | -54.31% | 63799 | 0.2329 | 34.48 | 3.65 | 0% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0% |
| 20230227 | 3.68 | 3.69 | 3.61 | 3.62 | -1.63% | -0.55% | -54.81% | 64088 | 0.2336 | 33.62 | 3.64 | 0% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0% |
| 20230224 | 3.71 | 3.72 | 3.65 | 3.68 | -0.27% | 0% | -54.06% | 59700 | 0.2196 | 30.63 | 3.68 | 0% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0% |
| 20230223 | 3.72 | 3.75 | 3.66 | 3.69 | -0.81% | -0.27% | -53.93% | 89177 | 0.3304 | 44.27 | 3.7 | 0% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0% |
| 20230222 | 3.74 | 3.75 | 3.69 | 3.72 | -1.06% | 0% | -53.56% | 93981 | 0.3493 | 45.83 | 3.72 | 0% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0% |
| 20230221 | 3.71 | 3.81 | 3.7 | 3.76 | 1.35% | 0% | -53.06% | 121928 | 0.4583 | 57.32 | 3.76 | 0% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0% |
| 20230220 | 3.68 | 3.73 | 3.65 | 3.71 | 0.27% | 0.54% | -53.68% | 91382 | 0.3375 | 39.14 | 3.69 | 0% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0% |
| 20230217 | 3.72 | 3.76 | 3.66 | 3.7 | -0.54% | 0% | -53.81% | 105370 | 0.3902 | 43.49 | 3.7 | 0% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0% |
| 20230216 | 3.83 | 3.84 | 3.68 | 3.72 | -2.62% | -1.33% | -53.56% | 161991 | 0.61 | 63.93 | 3.77 | 0% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0% |
| 20230215 | 3.79 | 3.85 | 3.77 | 3.82 | 0.79% | 0.26% | -52.31% | 120236 | 0.458 | 43.01 | 3.81 | 0% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0% |
| 20230214 | 3.83 | 3.83 | 3.75 | 3.79 | -0.52% | 0.26% | -52.68% | 128915 | 0.4876 | 41.7 | 3.78 | 0% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0% |
| 20230213 | 3.82 | 3.84 | 3.79 | 3.81 | -0.26% | 0% | -52.43% | 127752 | 0.4873 | 40.75 | 3.81 | 0% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0% |
| 20230210 | 3.84 | 3.88 | 3.8 | 3.82 | -0.52% | -0.26% | -52.31% | 136756 | 0.5244 | 43.29 | 3.83 | 0% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0% |
| 20230209 | 3.79 | 3.85 | 3.78 | 3.84 | 1.05% | 0.52% | -52.06% | 139843 | 0.5348 | 43.88 | 3.82 | 0% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0% |
| 20230208 | 3.88 | 3.9 | 3.79 | 3.8 | -2.56% | -0.52% | -52.56% | 174918 | 0.6686 | 57.06 | 3.82 | 0% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0% |
| 20230207 | 3.84 | 3.92 | 3.79 | 3.9 | 1.3% | 1.04% | -51.31% | 274186 | 1.0581 | 94.12 | 3.86 | 0% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0% |
| 20230206 | 3.81 | 3.91 | 3.79 | 3.85 | 0.26% | -0.26% | -51.94% | 208174 | 0.8027 | 78.46 | 3.86 | 0% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0% |
| 20230203 | 3.8 | 3.89 | 3.78 | 3.84 | -0.26% | 0.26% | -52.06% | 243814 | 0.9333 | 96.1 | 3.83 | 0% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0% |
| 20230202 | 3.79 | 3.96 | 3.74 | 3.85 | 0.79% | -0.26% | -51.94% | 442696 | 1.707 | 189.97 | 3.86 | 0% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0% |
| 20230201 | 3.66 | 3.86 | 3.63 | 3.82 | 4.66% | 1.6% | -52.31% | 342012 | 1.2875 | 172.32 | 3.76 | 0% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0% |
| 20230131 | 3.53 | 3.73 | 3.49 | 3.65 | 0% | 0.55% | -54.43% | 203893 | 0.7403 | 120.21 | 3.63 | 0% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0% |
| 20230130 | 3.62 | 3.68 | 3.62 | 3.65 | 1.39% | 0% | -54.43% | 126158 | 0.4602 | 83.19 | 3.65 | 0% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0% |
| 20230120 | 3.69 | 3.71 | 3.59 | 3.6 | 0.84% | -0.55% | -55.06% | 109624 | 0.3971 | 74.75 | 3.62 | 0% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0% |
| 20230119 | 3.49 | 3.58 | 3.47 | 3.57 | 1.71% | 0.56% | -55.43% | 81557 | 0.2894 | 51.64 | 3.55 | 0% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0% |
| 20230118 | 3.47 | 3.53 | 3.43 | 3.51 | 2.03% | 0.29% | -56.18% | 83931 | 0.294 | 58.83 | 3.5 | 0% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0% |
| 20230117 | 3.47 | 3.47 | 3.41 | 3.44 | 0% | 0.29% | -57.05% | 36719 | 0.126 | 25.34 | 3.43 | 0% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0% |
| 20230116 | 3.4 | 3.46 | 3.4 | 3.44 | 1.18% | 0% | -57.05% | 57398 | 0.1975 | 38.07 | 3.44 | 0% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0% |
| 20230113 | 3.42 | 3.43 | 3.38 | 3.4 | 0% | 0% | -57.55% | 43086 | 0.1465 | 28.85 | 3.4 | 0% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0% |
| 20230112 | 3.37 | 3.42 | 3.36 | 3.4 | 0.89% | 0% | -57.55% | 44099 | 0.1498 | 30.28 | 3.4 | 0% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0% |
| 20230111 | 3.44 | 3.44 | 3.35 | 3.37 | -1.46% | -0.59% | -57.93% | 59005 | 0.2001 | 40.23 | 3.39 | 0% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0% |
| 20230110 | 3.46 | 3.46 | 3.41 | 3.42 | -0.87% | -0.29% | -57.3% | 48921 | 0.1677 | 32.73 | 3.43 | 0% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0% |
| 20230109 | 3.4 | 3.5 | 3.4 | 3.45 | 1.47% | 0% | -56.93% | 100974 | 0.3483 | 65.74 | 3.45 | 0% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0% |
| 20230106 | 3.45 | 3.46 | 3.39 | 3.4 | -1.45% | -0.29% | -57.55% | 65666 | 0.2242 | 45.42 | 3.41 | 0% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0% |
| 20230105 | 3.45 | 3.47 | 3.42 | 3.45 | -0.29% | 0% | -56.93% | 50844 | 0.1752 | 37.91 | 3.45 | 0% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0% |
| 20230104 | 3.41 | 3.46 | 3.39 | 3.46 | 1.17% | 0.58% | -56.8% | 53189 | 0.183 | 40.16 | 3.44 | 0% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0% |
| 20230103 | 3.34 | 3.44 | 3.33 | 3.42 | 2.4% | 0.59% | -57.3% | 64061 | 0.2177 | 48.17 | 3.4 | 0% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0% |
| 20221230 | 3.34 | 3.36 | 3.33 | 3.34 | 0% | 0% | -58.3% | 37370 | 0.1248 | 27.15 | 3.34 | 0% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0% |
| 20221229 | 3.34 | 3.37 | 3.32 | 3.34 | 0% | -0.3% | -58.3% | 35630 | 0.1193 | 27.47 | 3.35 | 0% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0% |
| 20221228 | 3.4 | 3.4 | 3.32 | 3.34 | -1.47% | -0.3% | -58.3% | 38943 | 0.1303 | 29.51 | 3.35 | 0% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0% |
| 20221227 | 3.39 | 3.41 | 3.38 | 3.39 | 0.3% | 0% | -57.68% | 39174 | 0.1328 | 29.56 | 3.39 | 0% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0% |
| 20221226 | 3.33 | 3.4 | 3.32 | 3.38 | 1.2% | 0% | -57.8% | 48285 | 0.1632 | 37.34 | 3.38 | 0% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0% |
| 20221223 | 3.32 | 3.38 | 3.29 | 3.34 | 0.6% | 0.3% | -58.3% | 46634 | 0.1554 | 37.19 | 3.33 | 0% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0% |
| 20221222 | 3.39 | 3.42 | 3.31 | 3.32 | -2.06% | -0.9% | -58.55% | 54410 | 0.1824 | 42.04 | 3.35 | 0% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0% |
| 20221221 | 3.46 | 3.48 | 3.36 | 3.39 | -1.45% | -0.29% | -57.68% | 54454 | 0.1852 | 40.75 | 3.4 | 0% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0% |
| 20221220 | 3.36 | 3.45 | 3.34 | 3.44 | 1.78% | 0.88% | -57.05% | 63657 | 0.2173 | 45.63 | 3.41 | 0% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0% |
| 20221219 | 3.46 | 3.48 | 3.37 | 3.38 | -2.31% | -0.88% | -57.8% | 72516 | 0.2471 | 48.98 | 3.41 | 0% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0% |
| 20221216 | 3.54 | 3.54 | 3.45 | 3.46 | -2.26% | -0.57% | -56.8% | 61227 | 0.2133 | 38.65 | 3.48 | 0% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0% |
| 20221215 | 3.54 | 3.55 | 3.46 | 3.54 | 1.14% | 0.57% | -55.81% | 58444 | 0.206 | 35.7 | 3.52 | 0% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0% |
| 20221214 | 3.51 | 3.57 | 3.5 | 3.5 | -0.28% | -0.85% | -56.3% | 67710 | 0.2388 | 23.21 | 3.53 | 0% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0% |
| 20221213 | 3.52 | 3.56 | 3.51 | 3.51 | -0.85% | -0.57% | -56.18% | 48861 | 0.1724 | 29.87 | 3.53 | 0% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0% |
| 20221212 | 3.54 | 3.57 | 3.5 | 3.54 | 0% | 0% | -55.81% | 52484 | 0.1856 | 32.5 | 3.54 | 0% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0% |
| 20221209 | 3.59 | 3.61 | 3.53 | 3.54 | -1.39% | -0.56% | -55.81% | 64319 | 0.2287 | 39.35 | 3.56 | 0% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0% |
| 20221208 | 3.62 | 3.63 | 3.58 | 3.59 | -1.1% | -0.28% | -55.18% | 57020 | 0.2052 | 35.46 | 3.6 | 0% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0% |
| 20221207 | 3.62 | 3.65 | 3.59 | 3.63 | 0.28% | 0.28% | -54.68% | 72572 | 0.2627 | 45.74 | 3.62 | 0% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0% |
| 20221206 | 3.66 | 3.67 | 3.61 | 3.62 | -1.36% | -0.55% | -54.81% | 61675 | 0.2243 | 38.14 | 3.64 | 0% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0% |
| 20221205 | 3.66 | 3.69 | 3.64 | 3.67 | 0.55% | 0% | -54.18% | 73834 | 0.2707 | 45.82 | 3.67 | 0% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0% |
| 20221202 | 3.63 | 3.67 | 3.62 | 3.65 | 0.55% | 0% | -54.43% | 60094 | 0.2191 | 39.33 | 3.65 | 0% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0% |
| 20221201 | 3.6 | 3.65 | 3.6 | 3.63 | 1.4% | 0% | -54.68% | 73401 | 0.2662 | 46.48 | 3.63 | 0% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0% |
| 20221130 | 3.62 | 3.63 | 3.57 | 3.58 | -0.83% | -0.56% | -55.31% | 60163 | 0.2166 | 37.9 | 3.6 | 0% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0% |
| 20221129 | 3.53 | 3.61 | 3.52 | 3.61 | 2.27% | 0.56% | -54.93% | 59664 | 0.214 | 36.73 | 3.59 | 0% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0% |
| 20221128 | 3.53 | 3.54 | 3.5 | 3.53 | -1.12% | 0.28% | -55.93% | 64059 | 0.2257 | 37.23 | 3.52 | 0% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0% |
| 20221125 | 3.6 | 3.63 | 3.56 | 3.57 | -1.38% | -0.28% | -55.43% | 53674 | 0.1924 | 30.35 | 3.58 | 0% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0% |
| 20221124 | 3.63 | 3.66 | 3.61 | 3.62 | 0% | -0.55% | -54.81% | 50816 | 0.1849 | 28.12 | 3.64 | 0% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0% |
| 20221123 | 3.69 | 3.69 | 3.56 | 3.62 | -1.09% | 0.28% | -54.81% | 82940 | 0.2995 | 45.21 | 3.61 | 0% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0% |
| 20221122 | 3.77 | 3.77 | 3.63 | 3.66 | -2.4% | -0.81% | -54.31% | 110115 | 0.4065 | 62.78 | 3.69 | 0% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0% |
| 20221121 | 3.76 | 3.77 | 3.69 | 3.75 | -0.53% | 0.81% | -53.18% | 91577 | 0.341 | 50.96 | 3.72 | 0% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0% |
| 20221118 | 3.75 | 3.81 | 3.73 | 3.77 | 0.53% | -0.26% | -52.93% | 130465 | 0.4937 | 70.12 | 3.78 | 0% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0% |
| 20221117 | 3.72 | 3.76 | 3.68 | 3.75 | 0.27% | 0.81% | -53.18% | 85564 | 0.3183 | 45.38 | 3.72 | 0% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0% |
| 20221116 | 3.73 | 3.76 | 3.72 | 3.74 | 0% | 0% | -53.31% | 76081 | 0.2845 | 40.54 | 3.74 | 0% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0% |
| 20221115 | 3.69 | 3.74 | 3.66 | 3.74 | 1.63% | 0.81% | -53.31% | 69469 | 0.258 | 36.29 | 3.71 | 0% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0% |
| 20221114 | 3.71 | 3.75 | 3.66 | 3.68 | -1.08% | -0.54% | -54.06% | 85876 | 0.3178 | 44.65 | 3.7 | 0% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0% |
| 20221111 | 3.78 | 3.79 | 3.72 | 3.72 | 0% | -0.8% | -53.56% | 102838 | 0.3855 | 56.14 | 3.75 | 0% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0% |
| 20221110 | 3.72 | 3.74 | 3.69 | 3.72 | -0.27% | 0.27% | -53.56% | 80673 | 0.2997 | 43.49 | 3.71 | 0% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0% |
| 20221109 | 3.75 | 3.78 | 3.7 | 3.73 | -0.27% | -0.27% | -53.43% | 84240 | 0.3148 | 43.6 | 3.74 | 0% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0% |
| 20221108 | 3.82 | 3.82 | 3.72 | 3.74 | -1.32% | -0.27% | -53.31% | 117267 | 0.4393 | 59.15 | 3.75 | 0% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0% |
| 20221107 | 3.74 | 3.82 | 3.7 | 3.79 | 1.61% | 0.8% | -52.68% | 143166 | 0.5378 | 75.45 | 3.76 | 0% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0% |
| 20221104 | 3.66 | 3.75 | 3.66 | 3.73 | 1.36% | 0% | -53.43% | 91046 | 0.3393 | 49.65 | 3.73 | 0% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0% |
| 20221103 | 3.68 | 3.72 | 3.66 | 3.68 | -0.54% | 0% | -54.06% | 56898 | 0.2095 | 32.02 | 3.68 | 0% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0% |
| 20221102 | 3.7 | 3.72 | 3.66 | 3.7 | 0.54% | 0.27% | -53.81% | 81298 | 0.2999 | 46.03 | 3.69 | 0% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0% |
| 20221101 | 3.59 | 3.68 | 3.56 | 3.68 | 3.37% | 1.38% | -54.06% | 82362 | 0.299 | 46.33 | 3.63 | 0% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0% |
| 20221031 | 3.51 | 3.62 | 3.5 | 3.56 | 1.42% | 0% | -55.56% | 62341 | 0.2218 | 34.19 | 3.56 | 0% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0% |
| 20221028 | 3.65 | 3.67 | 3.48 | 3.51 | -4.62% | -1.68% | -56.18% | 106994 | 0.3824 | 56.57 | 3.57 | 0% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0% |
| 20221027 | 3.7 | 3.75 | 3.67 | 3.68 | -0.81% | -0.81% | -54.06% | 81933 | 0.3041 | 44.59 | 3.71 | 0% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0% |
| 20221026 | 3.68 | 3.75 | 3.66 | 3.71 | 0.54% | 0% | -53.68% | 110420 | 0.4097 | 61.67 | 3.71 | 0% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0% |
| 20221025 | 3.6 | 3.69 | 3.56 | 3.69 | 1.65% | 1.37% | -53.93% | 85693 | 0.3119 | 47.48 | 3.64 | 0% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0% |
| 20221024 | 3.65 | 3.72 | 3.58 | 3.63 | -0.27% | -0.82% | -54.68% | 97196 | 0.3557 | 55.48 | 3.66 | 0% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0% |
| 20221021 | 3.65 | 3.66 | 3.6 | 3.64 | 0.28% | 0% | -54.56% | 49557 | 0.1802 | 28.88 | 3.64 | 0% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0% |
| 20221020 | 3.65 | 3.69 | 3.55 | 3.63 | 0% | 0.28% | -54.68% | 74529 | 0.2696 | 43.76 | 3.62 | 0% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0% |
| 20221019 | 3.69 | 3.7 | 3.63 | 3.63 | -1.09% | -0.82% | -54.68% | 66181 | 0.2423 | 40.06 | 3.66 | 0% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0% |
| 20221018 | 3.7 | 3.73 | 3.65 | 3.67 | -0.81% | -0.27% | -54.18% | 83970 | 0.3089 | 51.2 | 3.68 | 0% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0% |
| 20221017 | 3.57 | 3.71 | 3.57 | 3.7 | 2.49% | 1.09% | -53.81% | 131626 | 0.4819 | 82.33 | 3.66 | 0% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0% |
| 20220721 | 4.25 | 4.31 | 4.23 | 4.23 | -0.7% | -0.7% | -47.19% | 137510 | 0.5857 | 158.21 | 4.26 | -46.48% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20220720 | 4.26 | 4.31 | 4.23 | 4.26 | 0.24% | 0% | -46.82% | 149071 | 0.6352 | 171.58 | 4.26 | -46.48% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20220719 | 4.21 | 4.27 | 4.17 | 4.25 | 0.95% | 0.47% | -46.94% | 193347 | 0.8172 | 220.75 | 4.23 | -46.86% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20220718 | 4.03 | 4.21 | 4.03 | 4.21 | 4.47% | 0.96% | -47.44% | 222332 | 0.9274 | 250.51 | 4.17 | -47.61% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20220715 | 4.17 | 4.18 | 4.02 | 4.03 | -3.59% | -1.23% | -49.69% | 166118 | 0.6779 | 183.12 | 4.08 | -48.74% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20220714 | 4.1 | 4.21 | 4.06 | 4.18 | 2.2% | 0.72% | -47.82% | 182992 | 0.7597 | 205.21 | 4.15 | -47.86% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20220713 | 4.02 | 4.12 | 4.01 | 4.09 | 2% | 0.25% | -48.94% | 174093 | 0.7104 | 191.9 | 4.08 | -48.74% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20220712 | 4.14 | 4.15 | 4 | 4.01 | -3.61% | -1.23% | -49.94% | 211447 | 0.8581 | 231.79 | 4.06 | -48.99% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20220711 | 4.23 | 4.23 | 4.08 | 4.16 | -1.42% | 0.48% | -48.06% | 223989 | 0.9264 | 250.24 | 4.14 | -47.99% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20220708 | 4.15 | 4.33 | 4.13 | 4.22 | 1.44% | -0.47% | -47.32% | 302015 | 1.282 | 346.3 | 4.24 | -46.73% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20220707 | 4.2 | 4.25 | 4.13 | 4.16 | -2.58% | -0.24% | -48.06% | 337106 | 1.4072 | 380.12 | 4.17 | -47.61% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20220706 | 4.11 | 4.39 | 4.06 | 4.27 | 3.89% | 0.23% | -46.69% | 504996 | 2.1531 | 581.6 | 4.26 | -46.48% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20220705 | 4.23 | 4.24 | 4.03 | 4.11 | -3.97% | -0.48% | -48.69% | 384483 | 1.5869 | 428.66 | 4.13 | -48.12% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20220704 | 4.55 | 4.58 | 4.25 | 4.28 | -1.15% | -2.28% | -46.57% | 465503 | 2.037 | 550.24 | 4.38 | -44.97% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20220701 | 4.18 | 4.63 | 4.12 | 4.33 | 2.85% | -0.46% | -45.94% | 517232 | 2.2522 | 608.37 | 4.35 | -45.35% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20220630 | 4.22 | 4.44 | 4.15 | 4.21 | 1.94% | -1.64% | -47.44% | 401884 | 1.7205 | 464.75 | 4.28 | -46.23% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20220629 | 4.29 | 4.36 | 4.11 | 4.13 | -5.06% | -2.13% | -48.44% | 366674 | 1.5459 | 417.59 | 4.22 | -46.98% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20220628 | 4.13 | 4.45 | 4.11 | 4.35 | 4.07% | 0.46% | -45.69% | 530838 | 2.2985 | 620.88 | 4.33 | -45.6% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20220627 | 4.07 | 4.25 | 3.99 | 4.18 | 2.96% | 1.21% | -47.82% | 400828 | 1.6548 | 447 | 4.13 | -48.12% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20220624 | 4.08 | 4.13 | 4.04 | 4.06 | -0.98% | 0% | -49.31% | 190037 | 0.7719 | 208.51 | 4.06 | -48.99% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20220623 | 4.09 | 4.13 | 4.02 | 4.1 | -0.97% | 0.74% | -48.81% | 306666 | 1.2475 | 336.98 | 4.07 | -48.87% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20220622 | 4.01 | 4.25 | 4.01 | 4.14 | 2.73% | 0.73% | -48.31% | 490717 | 2.018 | 545.11 | 4.11 | -48.37% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20220621 | 4.04 | 4.3 | 3.98 | 4.03 | 3.6% | -2.18% | -49.69% | 503512 | 2.0751 | 560.53 | 4.12 | -48.24% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20220620 | 3.9 | 3.97 | 3.85 | 3.89 | 0.52% | -0.51% | -51.44% | 283118 | 1.1064 | 298.87 | 3.91 | -50.88% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20220617 | 3.71 | 4.1 | 3.67 | 3.87 | 3.75% | -0.26% | -51.69% | 413683 | 1.6054 | 433.66 | 3.88 | -51.26% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20220616 | 3.72 | 3.75 | 3.68 | 3.73 | 0.27% | 0% | -53.43% | 99975 | 0.3726 | 100.65 | 3.73 | -53.14% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20220615 | 3.72 | 3.78 | 3.7 | 3.72 | -0.27% | -0.53% | -53.56% | 144914 | 0.5419 | 146.38 | 3.74 | -53.02% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20220614 | 3.72 | 3.77 | 3.63 | 3.73 | 0.54% | 0.81% | -53.43% | 141765 | 0.524 | 141.55 | 3.7 | -53.52% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20220613 | 3.62 | 3.79 | 3.61 | 3.71 | 1.92% | -0.27% | -53.68% | 178739 | 0.6653 | 179.71 | 3.72 | -53.27% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20220610 | 3.54 | 3.65 | 3.54 | 3.64 | 1.96% | 0.55% | -54.56% | 88125 | 0.3188 | 86.12 | 3.62 | -54.52% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20220609 | 3.62 | 3.7 | 3.54 | 3.57 | -2.46% | -0.83% | -55.43% | 116225 | 0.418 | 112.91 | 3.6 | -54.77% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20220608 | 3.72 | 3.72 | 3.58 | 3.66 | -0.81% | 0.27% | -54.31% | 111815 | 0.4082 | 110.26 | 3.65 | -54.15% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20220607 | 3.72 | 3.74 | 3.63 | 3.69 | -1.34% | 0.54% | -53.93% | 121700 | 0.4469 | 120.72 | 3.67 | -53.89% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20220606 | 3.72 | 3.75 | 3.68 | 3.74 | 1.08% | 0.54% | -53.31% | 127046 | 0.473 | 127.77 | 3.72 | -53.27% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20220602 | 3.67 | 3.72 | 3.63 | 3.7 | 0.54% | 0.27% | -53.81% | 112910 | 0.4167 | 112.56 | 3.69 | -53.64% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20220601 | 3.62 | 3.7 | 3.61 | 3.68 | 1.1% | 0.27% | -54.06% | 144090 | 0.529 | 142.9 | 3.67 | -53.89% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20220531 | 3.58 | 3.66 | 3.57 | 3.64 | 1.39% | 0.55% | -54.56% | 131036 | 0.4744 | 128.15 | 3.62 | -54.52% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20220530 | 3.66 | 3.67 | 3.56 | 3.59 | -0.83% | -0.28% | -55.18% | 167520 | 0.6025 | 162.75 | 3.6 | -54.77% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20220527 | 3.63 | 3.85 | 3.58 | 3.62 | 2.84% | -1.9% | -54.81% | 320286 | 1.1806 | 318.91 | 3.69 | -53.64% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20220526 | 3.52 | 3.55 | 3.45 | 3.52 | 0.57% | 0.57% | -56.05% | 82757 | 0.29 | 78.34 | 3.5 | -56.03% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20220525 | 3.43 | 3.51 | 3.41 | 3.5 | 2.04% | 0.86% | -56.3% | 89390 | 0.3103 | 83.82 | 3.47 | -56.41% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20220524 | 3.67 | 3.67 | 3.42 | 3.43 | -5.77% | -2.83% | -57.18% | 141913 | 0.5016 | 135.49 | 3.53 | -55.65% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20220523 | 3.59 | 3.65 | 3.57 | 3.64 | 1.39% | 0.55% | -54.56% | 107349 | 0.3888 | 105.02 | 3.62 | -54.52% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20220520 | 3.57 | 3.59 | 3.53 | 3.59 | 1.13% | 0.56% | -55.18% | 99694 | 0.3557 | 96.08 | 3.57 | -55.15% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20220519 | 3.52 | 3.57 | 3.49 | 3.55 | -0.28% | 0.57% | -55.68% | 90840 | 0.3206 | 86.6 | 3.53 | -55.65% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20220518 | 3.5 | 3.58 | 3.48 | 3.56 | 1.42% | 0.28% | -55.56% | 127321 | 0.4514 | 121.93 | 3.55 | -55.4% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20220517 | 3.52 | 3.55 | 3.44 | 3.51 | -0.85% | 0.86% | -56.18% | 98020 | 0.3415 | 92.25 | 3.48 | -56.28% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20220516 | 3.55 | 3.57 | 3.51 | 3.54 | -0.28% | -0.28% | -55.81% | 89207 | 0.3164 | 85.47 | 3.55 | -55.4% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20220513 | 3.53 | 3.56 | 3.48 | 3.55 | 1.14% | 0.57% | -55.68% | 95903 | 0.3382 | 91.36 | 3.53 | -55.65% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20220512 | 3.47 | 3.55 | 3.44 | 3.51 | 0.57% | 0.29% | -56.18% | 89722 | 0.3136 | 84.71 | 3.5 | -56.03% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20220511 | 3.53 | 3.61 | 3.48 | 3.49 | -1.13% | -1.97% | -56.43% | 145206 | 0.5173 | 139.74 | 3.56 | -55.28% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20220510 | 3.43 | 3.57 | 3.42 | 3.53 | 1.44% | 0.28% | -55.93% | 108873 | 0.3828 | 103.4 | 3.52 | -55.78% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20220509 | 3.46 | 3.53 | 3.42 | 3.48 | 0.87% | 0% | -56.55% | 92181 | 0.321 | 86.71 | 3.48 | -56.28% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20220506 | 3.41 | 3.48 | 3.36 | 3.45 | -1.71% | 0.29% | -56.93% | 112978 | 0.3881 | 104.84 | 3.44 | -56.78% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20220505 | 3.47 | 3.55 | 3.46 | 3.51 | 0.29% | 0% | -56.18% | 141441 | 0.4964 | 134.09 | 3.51 | -55.9% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20220429 | 3.42 | 3.53 | 3.38 | 3.5 | 3.55% | 0.86% | -56.3% | 161302 | 0.5597 | 151.19 | 3.47 | -56.41% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20220428 | 3.43 | 3.49 | 3.32 | 3.38 | -2.59% | -0.59% | -57.8% | 109197 | 0.3712 | 100.27 | 3.4 | -57.29% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20220427 | 3.33 | 3.48 | 3.26 | 3.47 | 3.27% | 2.66% | -56.68% | 144750 | 0.4893 | 132.17 | 3.38 | -57.54% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20220426 | 3.51 | 3.57 | 3.34 | 3.36 | -3.72% | -2.89% | -58.05% | 181799 | 0.6296 | 170.07 | 3.46 | -56.53% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20220425 | 3.84 | 3.84 | 3.49 | 3.49 | -9.82% | -4.12% | -56.43% | 213029 | 0.7751 | 209.37 | 3.64 | -54.27% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20220422 | 3.88 | 3.98 | 3.84 | 3.87 | -1.02% | -1.28% | -51.69% | 118962 | 0.4667 | 126.07 | 3.92 | -50.75% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20220421 | 4.12 | 4.12 | 3.86 | 3.91 | -4.63% | -1.76% | -51.19% | 205886 | 0.8195 | 221.37 | 3.98 | -50% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20220420 | 4.22 | 4.24 | 4.09 | 4.1 | -2.84% | -1.44% | -48.81% | 147424 | 0.6126 | 165.48 | 4.16 | -47.74% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20220419 | 4.13 | 4.33 | 4.13 | 4.22 | 0.96% | -0.24% | -47.32% | 175600 | 0.7428 | 200.65 | 4.23 | -46.86% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20220418 | 4.06 | 4.18 | 3.98 | 4.18 | 1.7% | 2.2% | -47.82% | 155283 | 0.6355 | 171.66 | 4.09 | -48.62% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20220415 | 4.32 | 4.39 | 4.09 | 4.11 | -7.01% | -2.38% | -48.69% | 339394 | 1.4281 | 385.76 | 4.21 | -47.11% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20220414 | 4.4 | 4.6 | 4.35 | 4.42 | 1.38% | -0.67% | -44.82% | 366258 | 1.6306 | 440.46 | 4.45 | -44.1% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20220413 | 4.19 | 4.59 | 4.14 | 4.36 | 3.07% | -0.91% | -45.57% | 427621 | 1.8829 | 508.62 | 4.4 | -44.72% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20220412 | 4.12 | 4.24 | 4.05 | 4.23 | 0.95% | 2.17% | -47.19% | 202223 | 0.8363 | 225.9 | 4.14 | -47.99% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20220411 | 4.18 | 4.36 | 4.12 | 4.19 | 0% | -0.71% | -47.69% | 231381 | 0.977 | 263.91 | 4.22 | -46.98% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20220408 | 4.4 | 4.42 | 4.16 | 4.19 | -4.77% | -1.41% | -47.69% | 325725 | 1.3844 | 373.96 | 4.25 | -46.61% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20220401 | 4.48 | 4.73 | 4.43 | 4.66 | 3.33% | 0.65% | -41.82% | 606714 | 2.8114 | 759.43 | 4.63 | -41.83% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20220331 | 4.41 | 4.57 | 4.33 | 4.51 | 1.12% | 1.81% | -43.7% | 343821 | 1.5247 | 411.86 | 4.43 | -44.35% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20220330 | 4.41 | 4.52 | 4.38 | 4.46 | 0.68% | 0.45% | -44.32% | 254820 | 1.131 | 305.51 | 4.44 | -44.22% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20220329 | 4.46 | 4.58 | 4.42 | 4.43 | -2.42% | -1.12% | -44.69% | 329905 | 1.4785 | 399.38 | 4.48 | -43.72% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20220328 | 4.34 | 4.64 | 4.29 | 4.54 | 3.89% | 0.67% | -43.32% | 428496 | 1.9328 | 522.1 | 4.51 | -43.34% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20220325 | 4.47 | 4.51 | 4.37 | 4.37 | -3.1% | -1.35% | -45.44% | 265880 | 1.1784 | 318.31 | 4.43 | -44.35% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20220324 | 4.36 | 4.54 | 4.31 | 4.51 | 2.5% | 1.58% | -43.7% | 399713 | 1.7763 | 479.82 | 4.44 | -44.22% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20220323 | 4.43 | 4.47 | 4.38 | 4.4 | -0.9% | -0.45% | -45.07% | 189794 | 0.8385 | 226.5 | 4.42 | -44.47% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20220322 | 4.42 | 4.51 | 4.38 | 4.44 | -0.45% | 0% | -44.57% | 233701 | 1.0383 | 280.47 | 4.44 | -44.22% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20220321 | 4.46 | 4.47 | 4.36 | 4.46 | 0.22% | 1.13% | -44.32% | 284896 | 1.2576 | 339.71 | 4.41 | -44.6% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20220318 | 4.4 | 4.53 | 4.33 | 4.45 | 0.91% | 0% | -44.44% | 403732 | 1.7947 | 484.79 | 4.45 | -44.1% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20220317 | 4.34 | 4.43 | 4.28 | 4.41 | 1.38% | 1.61% | -44.94% | 391465 | 1.7004 | 459.32 | 4.34 | -45.48% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20220316 | 4.15 | 4.35 | 4.09 | 4.35 | 6.62% | 2.59% | -45.69% | 363133 | 1.5391 | 415.75 | 4.24 | -46.73% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20220315 | 4.19 | 4.37 | 4.03 | 4.08 | -4.23% | -2.86% | -49.06% | 230523 | 0.968 | 261.48 | 4.2 | -47.24% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20220311 | 4.12 | 4.19 | 4.04 | 4.19 | 0.48% | 1.7% | -47.69% | 163936 | 0.6752 | 182.39 | 4.12 | -48.24% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20220310 | 4.13 | 4.21 | 4.08 | 4.17 | 3.73% | 0.72% | -47.94% | 205506 | 0.8512 | 229.93 | 4.14 | -47.99% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20220309 | 4.13 | 4.13 | 3.82 | 4.02 | -1.95% | 0.5% | -49.81% | 172082 | 0.6876 | 185.74 | 4 | -49.75% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20220308 | 4.2 | 4.23 | 4.05 | 4.1 | -2.61% | -0.73% | -48.81% | 145795 | 0.6015 | 162.48 | 4.13 | -48.12% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20220307 | 4.26 | 4.32 | 4.16 | 4.21 | -1.86% | -0.71% | -47.44% | 127537 | 0.5403 | 145.95 | 4.24 | -46.73% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20220304 | 4.36 | 4.38 | 4.27 | 4.29 | -2.05% | -0.69% | -46.44% | 136262 | 0.5887 | 159.02 | 4.32 | -45.73% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20220303 | 4.45 | 4.48 | 4.37 | 4.38 | -1.57% | -0.68% | -45.32% | 149957 | 0.661 | 178.55 | 4.41 | -44.6% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20220302 | 4.35 | 4.45 | 4.33 | 4.45 | 1.37% | 0.91% | -44.44% | 190763 | 0.8408 | 227.12 | 4.41 | -44.6% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20220301 | 4.37 | 4.4 | 4.32 | 4.39 | 0.92% | 0.46% | -45.19% | 166624 | 0.728 | 196.65 | 4.37 | -45.1% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20220228 | 4.35 | 4.38 | 4.2 | 4.35 | -0.91% | 1.16% | -45.69% | 214792 | 0.9233 | 249.41 | 4.3 | -45.98% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20220225 | 4.44 | 4.48 | 4.34 | 4.39 | -0.45% | -0.23% | -45.19% | 338487 | 1.4878 | 401.89 | 4.4 | -44.72% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20220224 | 4.3 | 4.75 | 4.27 | 4.41 | 2.08% | -1.56% | -44.94% | 724981 | 3.2506 | 878.07 | 4.48 | -43.72% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20220223 | 4.22 | 4.32 | 4.16 | 4.32 | 3.35% | 1.17% | -46.07% | 247636 | 1.0569 | 285.49 | 4.27 | -46.36% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20220222 | 4.23 | 4.25 | 4.15 | 4.18 | -1.88% | -0.24% | -47.82% | 160713 | 0.6734 | 181.9 | 4.19 | -47.36% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20220221 | 4.12 | 4.27 | 4.09 | 4.26 | 3.65% | 1.43% | -46.82% | 215200 | 0.9042 | 244.25 | 4.2 | -47.24% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20220218 | 4.09 | 4.12 | 4.04 | 4.11 | 0.24% | 0.74% | -48.69% | 94158 | 0.3844 | 103.84 | 4.08 | -48.74% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20220217 | 4.15 | 4.19 | 4.09 | 4.1 | -1.44% | -0.73% | -48.81% | 138114 | 0.5705 | 154.11 | 4.13 | -48.12% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20220216 | 4.09 | 4.17 | 4.06 | 4.16 | 2.46% | 0.73% | -48.06% | 132784 | 0.5482 | 148.08 | 4.13 | -48.12% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20220215 | 4.1 | 4.12 | 4.01 | 4.06 | -0.73% | -0.25% | -49.31% | 96420 | 0.3924 | 106 | 4.07 | -48.87% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20220214 | 4.05 | 4.15 | 4.02 | 4.09 | 0.74% | -0.24% | -48.94% | 110569 | 0.4531 | 122.39 | 4.1 | -48.49% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20220211 | 4.13 | 4.16 | 4.05 | 4.06 | -2.64% | -0.73% | -49.31% | 131250 | 0.5373 | 145.14 | 4.09 | -48.62% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20220210 | 4.2 | 4.22 | 4.13 | 4.17 | -0.71% | 0.24% | -47.94% | 131565 | 0.5477 | 147.95 | 4.16 | -47.74% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20220209 | 4.12 | 4.22 | 4.1 | 4.2 | 1.45% | 0.72% | -47.57% | 144566 | 0.6035 | 163.02 | 4.17 | -47.61% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20211203 | 4.98 | 4.98 | 4.6 | 4.68 | -8.59% | -0.85% | -41.57% | 1438504 | 6.7943 | 1835.31 | 4.72 | -40.7% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20211202 | 4.4 | 5.12 | 4.33 | 5.12 | 19.91% | 3.23% | -36.08% | 1528701 | 7.5803 | 2047.62 | 4.96 | -37.69% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20211201 | 4.17 | 4.33 | 4.13 | 4.27 | 2.4% | 0.47% | -46.69% | 246263 | 1.0472 | 282.87 | 4.25 | -46.61% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20211130 | 4.13 | 4.3 | 4.12 | 4.17 | 1.46% | -1.18% | -47.94% | 251929 | 1.063 | 287.14 | 4.22 | -46.98% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20211129 | 4.03 | 4.15 | 4.02 | 4.11 | 0.24% | 0.24% | -48.69% | 160666 | 0.6592 | 178.07 | 4.1 | -48.49% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20211126 | 4.18 | 4.19 | 4.09 | 4.1 | -2.61% | -0.49% | -48.81% | 224151 | 0.9229 | 249.3 | 4.12 | -48.24% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20211125 | 4.27 | 4.36 | 4.13 | 4.21 | -0.71% | 0% | -47.44% | 309572 | 1.3031 | 352 | 4.21 | -47.11% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20211124 | 4.43 | 4.49 | 4.2 | 4.24 | 1.19% | -1.85% | -47.07% | 491167 | 2.1229 | 573.45 | 4.32 | -45.73% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20211123 | 4.15 | 4.27 | 4.13 | 4.19 | 0.72% | 0% | -47.69% | 231338 | 0.9694 | 261.86 | 4.19 | -47.36% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20211122 | 4.17 | 4.21 | 4.1 | 4.16 | -0.24% | 0.24% | -48.06% | 178731 | 0.7417 | 200.35 | 4.15 | -47.86% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20211119 | 4.09 | 4.22 | 4.06 | 4.17 | 2.96% | 0.72% | -47.94% | 269994 | 1.1188 | 302.22 | 4.14 | -47.99% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20211118 | 4.15 | 4.19 | 4.04 | 4.05 | -2.64% | -1.22% | -49.44% | 207223 | 0.8495 | 229.47 | 4.1 | -48.49% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20211117 | 4 | 4.23 | 4 | 4.16 | 4.52% | 0.48% | -48.06% | 326966 | 1.3552 | 366.07 | 4.14 | -47.99% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20211116 | 4.09 | 4.1 | 3.97 | 3.98 | -2.45% | -1.49% | -50.31% | 195828 | 0.7907 | 213.59 | 4.04 | -49.25% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20211115 | 4.06 | 4.1 | 3.97 | 4.08 | 0.99% | 0.99% | -49.06% | 241590 | 0.9772 | 263.97 | 4.04 | -49.25% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20211112 | 3.99 | 4.04 | 3.94 | 4.04 | 1.76% | 1.25% | -49.56% | 201781 | 0.8056 | 217.61 | 3.99 | -49.87% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20211111 | 3.9 | 4.03 | 3.88 | 3.97 | 1.28% | 0% | -50.44% | 229939 | 0.9135 | 246.76 | 3.97 | -50.13% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20211110 | 3.8 | 3.94 | 3.8 | 3.92 | 2.35% | 1.03% | -51.06% | 211185 | 0.82 | 221.5 | 3.88 | -51.26% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20211109 | 3.85 | 3.88 | 3.8 | 3.83 | -1.03% | 0% | -52.18% | 151320 | 0.58 | 156.67 | 3.83 | -51.88% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20211108 | 3.69 | 3.93 | 3.69 | 3.87 | 2.11% | 1.57% | -51.69% | 258776 | 0.9863 | 266.42 | 3.81 | -52.14% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20211105 | 4 | 4.18 | 3.78 | 3.79 | 2.43% | -3.81% | -52.68% | 420453 | 1.6551 | 447.08 | 3.94 | -50.5% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20211104 | 3.66 | 3.71 | 3.64 | 3.7 | 1.09% | 0.54% | -53.81% | 100737 | 0.3711 | 100.24 | 3.68 | -53.77% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20211103 | 3.6 | 3.66 | 3.57 | 3.66 | 1.1% | 1.39% | -54.31% | 98745 | 0.3563 | 96.25 | 3.61 | -54.65% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20211102 | 3.66 | 3.72 | 3.54 | 3.62 | -1.63% | 0% | -54.81% | 125524 | 0.4542 | 122.69 | 3.62 | -54.52% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20211101 | 3.6 | 3.71 | 3.59 | 3.68 | 1.94% | 0.55% | -54.06% | 124391 | 0.455 | 122.91 | 3.66 | -54.02% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20211029 | 3.46 | 3.64 | 3.46 | 3.61 | 4.34% | 1.4% | -54.93% | 144672 | 0.5153 | 139.2 | 3.56 | -55.28% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20211028 | 3.53 | 3.59 | 3.45 | 3.46 | -2.54% | -0.86% | -56.8% | 125148 | 0.4373 | 118.13 | 3.49 | -56.16% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20211027 | 3.66 | 3.68 | 3.53 | 3.55 | -3.79% | -0.84% | -55.68% | 134883 | 0.4828 | 130.42 | 3.58 | -55.03% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20211026 | 3.68 | 3.75 | 3.64 | 3.69 | 1.1% | -0.27% | -53.93% | 105885 | 0.3917 | 105.81 | 3.7 | -53.52% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20211025 | 3.7 | 3.72 | 3.61 | 3.65 | -1.35% | 0.27% | -54.43% | 104498 | 0.3804 | 102.76 | 3.64 | -54.27% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20211022 | 3.82 | 3.82 | 3.69 | 3.7 | -2.63% | -0.8% | -53.81% | 126820 | 0.4732 | 127.82 | 3.73 | -53.14% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20211021 | 3.81 | 3.87 | 3.76 | 3.8 | -1.3% | -0.26% | -52.56% | 130740 | 0.4981 | 134.55 | 3.81 | -52.14% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20211020 | 3.85 | 3.93 | 3.84 | 3.85 | 1.32% | -1.03% | -51.94% | 166492 | 0.647 | 174.77 | 3.89 | -51.13% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20211019 | 3.84 | 3.9 | 3.78 | 3.8 | -1.55% | -0.78% | -52.56% | 126710 | 0.4858 | 131.23 | 3.83 | -51.88% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20211018 | 3.77 | 3.87 | 3.76 | 3.86 | 1.85% | 1.31% | -51.81% | 100549 | 0.3835 | 103.59 | 3.81 | -52.14% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20211015 | 3.96 | 3.97 | 3.78 | 3.79 | -3.56% | -1.56% | -52.68% | 130336 | 0.5013 | 135.41 | 3.85 | -51.63% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20211014 | 3.81 | 4.04 | 3.78 | 3.93 | 3.69% | 0.51% | -50.94% | 251004 | 0.9816 | 265.15 | 3.91 | -50.88% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20211013 | 3.79 | 3.83 | 3.7 | 3.79 | 0.53% | 0.8% | -52.68% | 94311 | 0.3543 | 95.71 | 3.76 | -52.76% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20211012 | 3.92 | 3.93 | 3.7 | 3.77 | -3.83% | -0.26% | -52.93% | 170307 | 0.6441 | 173.99 | 3.78 | -52.51% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20211011 | 4.01 | 4.02 | 3.88 | 3.92 | -2% | 0% | -51.06% | 126039 | 0.4935 | 133.31 | 3.92 | -50.75% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20211008 | 3.85 | 4.01 | 3.85 | 4 | 4.44% | 0.76% | -50.06% | 150176 | 0.5958 | 160.94 | 3.97 | -50.13% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20210930 | 3.75 | 3.85 | 3.75 | 3.83 | 2.41% | 0.26% | -52.18% | 115103 | 0.4393 | 118.67 | 3.82 | -52.01% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20210929 | 3.89 | 3.9 | 3.73 | 3.74 | -4.1% | -2.09% | -53.31% | 136104 | 0.5195 | 140.33 | 3.82 | -52.01% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20210928 | 3.92 | 3.95 | 3.85 | 3.9 | -0.26% | 0% | -51.31% | 119092 | 0.4648 | 125.55 | 3.9 | -51.01% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20210927 | 4.1 | 4.12 | 3.84 | 3.91 | -4.17% | -1.26% | -51.19% | 201363 | 0.7964 | 215.13 | 3.96 | -50.25% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20210924 | 4.3 | 4.32 | 4.06 | 4.08 | -5.99% | -2.16% | -49.06% | 276630 | 1.1546 | 311.89 | 4.17 | -47.61% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20210923 | 4.3 | 4.45 | 4.25 | 4.34 | 1.4% | -0.46% | -45.82% | 242752 | 1.0572 | 285.58 | 4.36 | -45.23% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20210922 | 4.3 | 4.36 | 4.19 | 4.28 | -3.17% | 0.23% | -46.57% | 300365 | 1.2816 | 346.19 | 4.27 | -46.36% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20210917 | 4.72 | 4.74 | 4.31 | 4.42 | -5.15% | -1.12% | -44.82% | 515598 | 2.3048 | 622.58 | 4.47 | -43.84% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20210916 | 4.79 | 4.84 | 4.65 | 4.66 | -2.71% | -1.48% | -41.82% | 467955 | 2.2116 | 597.41 | 4.73 | -40.58% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20210915 | 4.57 | 4.84 | 4.53 | 4.79 | 3.68% | 1.48% | -40.2% | 564243 | 2.666 | 720.15 | 4.72 | -40.7% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20210914 | 4.47 | 4.74 | 4.38 | 4.62 | 4.05% | 0.22% | -42.32% | 497651 | 2.2917 | 619.04 | 4.61 | -42.09% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20210913 | 4.45 | 4.47 | 4.37 | 4.44 | -1.11% | 0.68% | -44.57% | 210877 | 0.9305 | 251.35 | 4.41 | -44.6% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20210910 | 4.57 | 4.6 | 4.43 | 4.49 | -2.39% | 0% | -43.95% | 300267 | 1.3495 | 364.53 | 4.49 | -43.59% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20210909 | 4.71 | 4.85 | 4.54 | 4.6 | -1.71% | -1.5% | -42.57% | 407757 | 1.9032 | 514.1 | 4.67 | -41.33% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20210908 | 4.53 | 4.73 | 4.48 | 4.68 | 2.18% | 0.65% | -41.57% | 413432 | 1.9218 | 519.12 | 4.65 | -41.58% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20210907 | 4.53 | 4.78 | 4.51 | 4.58 | 1.55% | -1.08% | -42.82% | 426165 | 1.9715 | 532.55 | 4.63 | -41.83% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20210906 | 4.4 | 4.54 | 4.35 | 4.51 | 2.27% | 1.35% | -43.7% | 283076 | 1.2588 | 340.03 | 4.45 | -44.1% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20210729 | 3.55 | 3.84 | 3.55 | 3.7 | 5.41% | 0.27% | -53.81% | 216254 | 0.7987 | 215.75 | 3.69 | -53.64% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20210728 | 3.75 | 3.78 | 3.46 | 3.51 | -6.15% | -1.4% | -56.18% | 207858 | 0.7392 | 199.68 | 3.56 | -55.28% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20210727 | 3.88 | 3.89 | 3.73 | 3.74 | -3.11% | -1.84% | -53.31% | 174864 | 0.6657 | 179.82 | 3.81 | -52.14% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20210726 | 3.82 | 3.89 | 3.74 | 3.86 | 0.78% | 1.05% | -51.81% | 178069 | 0.6808 | 183.9 | 3.82 | -52.01% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20210723 | 3.99 | 4.01 | 3.83 | 3.83 | -3.77% | -1.79% | -52.18% | 225331 | 0.8787 | 237.36 | 3.9 | -51.01% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20210722 | 3.97 | 4.09 | 3.94 | 3.98 | -0.5% | -0.75% | -50.31% | 244105 | 0.9791 | 264.48 | 4.01 | -49.62% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20210721 | 3.82 | 4.03 | 3.82 | 4 | 3.9% | 1.52% | -50.06% | 282598 | 1.113 | 300.65 | 3.94 | -50.5% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20210720 | 3.78 | 3.88 | 3.72 | 3.85 | 1.32% | 1.05% | -51.94% | 189505 | 0.7212 | 194.81 | 3.81 | -52.14% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20210719 | 4.03 | 4.03 | 3.79 | 3.8 | -5.71% | -1.04% | -52.56% | 311425 | 1.1972 | 323.39 | 3.84 | -51.76% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20210716 | 4.02 | 4.09 | 4.01 | 4.03 | 0% | -0.25% | -49.69% | 187449 | 0.758 | 204.75 | 4.04 | -49.25% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20210715 | 4.11 | 4.11 | 3.98 | 4.03 | -1.95% | -0.25% | -49.69% | 196651 | 0.7936 | 214.37 | 4.04 | -49.25% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20210714 | 4.22 | 4.23 | 4.11 | 4.11 | -3.52% | -0.96% | -48.69% | 251976 | 1.0447 | 282.2 | 4.15 | -47.86% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20210713 | 4.12 | 4.27 | 4 | 4.26 | 3.4% | 2.9% | -46.82% | 506957 | 2.0983 | 566.8 | 4.14 | -47.99% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20210712 | 4.12 | 4.18 | 4.08 | 4.12 | 0.24% | 0% | -48.56% | 350999 | 1.4471 | 390.9 | 4.12 | -48.24% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20210709 | 4.24 | 4.27 | 4.09 | 4.11 | -2.84% | -0.96% | -48.69% | 401872 | 1.6673 | 450.38 | 4.15 | -47.86% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20210708 | 4.42 | 4.65 | 4.21 | 4.23 | -4.73% | -2.53% | -47.19% | 730872 | 3.1736 | 857.27 | 4.34 | -45.48% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20210707 | 4.1 | 4.66 | 4.06 | 4.44 | 9.9% | 0.68% | -44.57% | 1002346 | 4.4213 | 1194.3 | 4.41 | -44.6% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20210706 | 4.07 | 4.16 | 3.98 | 4.04 | -1.22% | -0.25% | -49.56% | 441242 | 1.7863 | 482.52 | 4.05 | -49.12% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20210705 | 3.75 | 4.12 | 3.72 | 4.09 | 8.49% | 2.76% | -48.94% | 584851 | 2.3249 | 628.01 | 3.98 | -50% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20210702 | 3.75 | 3.87 | 3.74 | 3.77 | 0% | -0.53% | -52.93% | 217800 | 0.8265 | 223.26 | 3.79 | -52.39% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20210701 | 3.99 | 4 | 3.76 | 3.77 | -5.04% | -2.33% | -52.93% | 293516 | 1.1327 | 305.97 | 3.86 | -51.51% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20210630 | 3.97 | 3.98 | 3.88 | 3.97 | -1.73% | 1.02% | -50.44% | 466653 | 1.8338 | 495.35 | 3.93 | -50.63% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20210629 | 3.7 | 4.12 | 3.7 | 4.04 | 7.45% | 2.02% | -49.56% | 703615 | 2.7867 | 752.76 | 3.96 | -50.25% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20210628 | 3.64 | 3.9 | 3.58 | 3.76 | 3.3% | -0.53% | -53.06% | 278318 | 1.0509 | 283.87 | 3.78 | -52.51% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20210625 | 3.65 | 3.7 | 3.61 | 3.64 | -0.27% | 0% | -54.56% | 155878 | 0.5678 | 153.38 | 3.64 | -54.27% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20210624 | 3.74 | 3.78 | 3.64 | 3.65 | -3.69% | -0.82% | -54.43% | 238453 | 0.8782 | 237.22 | 3.68 | -53.77% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20210623 | 3.96 | 3.96 | 3.78 | 3.79 | -2.57% | -1.04% | -52.68% | 234071 | 0.8969 | 242.27 | 3.83 | -51.88% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20210622 | 3.78 | 3.98 | 3.76 | 3.89 | 2.37% | 0.52% | -51.44% | 360747 | 1.396 | 377.09 | 3.87 | -51.38% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20210621 | 3.85 | 3.85 | 3.73 | 3.8 | -2.56% | 0.53% | -52.56% | 363824 | 1.3748 | 371.37 | 3.78 | -52.51% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20210618 | 3.86 | 3.93 | 3.81 | 3.9 | -1.27% | 0.78% | -51.31% | 308408 | 1.194 | 322.53 | 3.87 | -51.38% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20210617 | 3.84 | 4.06 | 3.76 | 3.95 | 1.8% | 1.02% | -50.69% | 468833 | 1.8309 | 494.57 | 3.91 | -50.88% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20210616 | 3.7 | 3.96 | 3.69 | 3.88 | 3.47% | 0.78% | -51.56% | 460264 | 1.7723 | 478.74 | 3.85 | -51.63% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20210615 | 3.63 | 3.79 | 3.49 | 3.75 | 3.88% | 2.74% | -53.18% | 342618 | 1.2507 | 337.84 | 3.65 | -54.15% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20210611 | 3.6 | 3.66 | 3.57 | 3.61 | -0.28% | -0.28% | -54.93% | 210614 | 0.7616 | 205.73 | 3.62 | -54.52% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20210610 | 3.56 | 3.65 | 3.51 | 3.62 | 1.12% | 1.12% | -54.81% | 297682 | 1.0648 | 287.63 | 3.58 | -55.03% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20210609 | 3.46 | 3.75 | 3.45 | 3.58 | 3.17% | -0.83% | -55.31% | 387193 | 1.3966 | 377.26 | 3.61 | -54.65% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20210608 | 3.45 | 3.48 | 3.4 | 3.47 | 0.58% | 0.58% | -56.68% | 157178 | 0.5422 | 146.46 | 3.45 | -56.66% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20210607 | 3.38 | 3.45 | 3.37 | 3.45 | 1.77% | 1.17% | -56.93% | 113710 | 0.3881 | 104.84 | 3.41 | -57.16% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20210604 | 3.35 | 3.39 | 3.32 | 3.39 | 1.19% | 0.89% | -57.68% | 93202 | 0.3127 | 84.47 | 3.36 | -57.79% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20210603 | 3.35 | 3.4 | 3.34 | 3.35 | 0% | -0.59% | -58.18% | 89037 | 0.3 | 81.04 | 3.37 | -57.66% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20210602 | 3.45 | 3.49 | 3.34 | 3.35 | -2.9% | -1.18% | -58.18% | 162754 | 0.5515 | 148.97 | 3.39 | -57.41% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20210601 | 3.41 | 3.56 | 3.37 | 3.45 | 1.47% | -0.29% | -56.93% | 199019 | 0.6889 | 186.09 | 3.46 | -56.53% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20210531 | 3.32 | 3.44 | 3.3 | 3.4 | 2.72% | 0.89% | -57.55% | 171340 | 0.5772 | 155.92 | 3.37 | -57.66% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20210528 | 3.37 | 3.38 | 3.3 | 3.31 | -1.78% | -0.6% | -58.68% | 107627 | 0.3579 | 96.68 | 3.33 | -58.17% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20210527 | 3.33 | 3.41 | 3.31 | 3.37 | 1.2% | 0% | -57.93% | 134813 | 0.4539 | 122.61 | 3.37 | -57.66% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20210526 | 3.27 | 3.36 | 3.26 | 3.33 | 1.83% | 0.3% | -58.43% | 119566 | 0.3971 | 107.27 | 3.32 | -58.29% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20210525 | 3.29 | 3.29 | 3.23 | 3.27 | -0.61% | 0.31% | -59.18% | 92437 | 0.3013 | 81.39 | 3.26 | -59.05% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20210524 | 3.28 | 3.29 | 3.24 | 3.29 | 0.92% | 0.61% | -58.93% | 69717 | 0.2282 | 61.64 | 3.27 | -58.92% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20210521 | 3.27 | 3.31 | 3.25 | 3.26 | 0% | -0.61% | -59.3% | 82542 | 0.2707 | 73.12 | 3.28 | -58.79% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20210520 | 3.29 | 3.33 | 3.25 | 3.26 | -1.81% | -0.61% | -59.3% | 86568 | 0.2836 | 76.61 | 3.28 | -58.79% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20210519 | 3.33 | 3.35 | 3.29 | 3.32 | -0.3% | 0.3% | -58.55% | 68084 | 0.2252 | 60.83 | 3.31 | -58.42% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20210518 | 3.3 | 3.34 | 3.25 | 3.33 | -0.3% | 1.22% | -58.43% | 87741 | 0.2891 | 78.09 | 3.29 | -58.67% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20210517 | 3.44 | 3.45 | 3.31 | 3.34 | -2.91% | -0.3% | -58.3% | 144712 | 0.4848 | 130.96 | 3.35 | -57.91% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20210514 | 3.3 | 3.47 | 3.28 | 3.44 | 4.56% | 1.18% | -57.05% | 227166 | 0.7713 | 208.35 | 3.4 | -57.29% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20210513 | 3.25 | 3.35 | 3.24 | 3.29 | 0.3% | -0.6% | -58.93% | 100668 | 0.333 | 89.95 | 3.31 | -58.42% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20210512 | 3.28 | 3.3 | 3.23 | 3.28 | -0.91% | 0.61% | -59.05% | 103481 | 0.3376 | 91.19 | 3.26 | -59.05% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20210511 | 3.28 | 3.32 | 3.26 | 3.31 | 0% | 0.61% | -58.68% | 90463 | 0.2975 | 80.36 | 3.29 | -58.67% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20210510 | 3.25 | 3.32 | 3.21 | 3.31 | -0.6% | 1.53% | -58.68% | 127597 | 0.4161 | 112.4 | 3.26 | -59.05% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20210507 | 3.53 | 3.53 | 3.31 | 3.33 | 3.1% | -1.77% | -58.43% | 199192 | 0.6748 | 182.28 | 3.39 | -57.41% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20210506 | 3.14 | 3.23 | 3.13 | 3.23 | 1.89% | 1.25% | -59.68% | 88506 | 0.2821 | 76.2 | 3.19 | -59.92% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20210430 | 3.27 | 3.32 | 3.15 | 3.17 | -3.35% | -1.25% | -60.42% | 114387 | 0.367 | 99.14 | 3.21 | -59.67% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20210429 | 3.22 | 3.34 | 3.19 | 3.28 | 0.92% | -0.3% | -59.05% | 107716 | 0.3541 | 95.65 | 3.29 | -58.67% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20210428 | 3.22 | 3.3 | 3.21 | 3.25 | 0.62% | 0% | -59.43% | 81238 | 0.2641 | 71.34 | 3.25 | -59.17% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20210427 | 3.29 | 3.32 | 3.19 | 3.23 | -2.42% | 0% | -59.68% | 113770 | 0.3672 | 99.19 | 3.23 | -59.42% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20210426 | 3.34 | 3.37 | 3.29 | 3.31 | -0.6% | -0.6% | -58.68% | 87824 | 0.2928 | 79.09 | 3.33 | -58.17% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20210423 | 3.42 | 3.42 | 3.31 | 3.33 | -2.35% | -0.6% | -58.43% | 131747 | 0.4409 | 119.1 | 3.35 | -57.91% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20210422 | 3.4 | 3.48 | 3.39 | 3.41 | -0.58% | 0% | -57.43% | 121005 | 0.4132 | 111.62 | 3.41 | -57.16% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20210421 | 3.48 | 3.53 | 3.41 | 3.43 | -4.19% | -0.87% | -57.18% | 194209 | 0.6727 | 181.71 | 3.46 | -56.53% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20210416 | 3.38 | 3.53 | 3.36 | 3.49 | 3.25% | 0.87% | -56.43% | 200055 | 0.6927 | 187.12 | 3.46 | -56.53% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20210415 | 3.46 | 3.48 | 3.37 | 3.38 | -2.03% | -0.29% | -57.8% | 120555 | 0.4086 | 110.37 | 3.39 | -57.41% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20210414 | 3.36 | 3.5 | 3.33 | 3.45 | 2.37% | 0.58% | -56.93% | 202417 | 0.694 | 187.47 | 3.43 | -56.91% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20210413 | 3.42 | 3.43 | 3.36 | 3.37 | -0.59% | -0.59% | -57.93% | 115766 | 0.3919 | 105.86 | 3.39 | -57.41% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20210412 | 3.48 | 3.48 | 3.36 | 3.39 | -2.59% | -0.29% | -57.68% | 165260 | 0.5623 | 151.89 | 3.4 | -57.29% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20210409 | 3.53 | 3.56 | 3.42 | 3.48 | -2.52% | 0% | -56.55% | 233134 | 0.8111 | 219.1 | 3.48 | -56.28% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20210408 | 3.65 | 3.67 | 3.57 | 3.57 | -2.19% | -1.11% | -55.43% | 182667 | 0.6586 | 177.9 | 3.61 | -54.65% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20210407 | 3.67 | 3.67 | 3.6 | 3.65 | -0.54% | 0.83% | -54.43% | 171093 | 0.6201 | 167.5 | 3.62 | -54.52% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20210406 | 3.57 | 3.69 | 3.56 | 3.67 | 1.66% | 0.55% | -54.18% | 187971 | 0.6856 | 185.2 | 3.65 | -54.15% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20210402 | 3.7 | 3.71 | 3.57 | 3.61 | -1.63% | 0% | -54.93% | 203241 | 0.7333 | 198.08 | 3.61 | -54.65% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20210401 | 3.61 | 3.72 | 3.55 | 3.67 | 0.27% | 0.82% | -54.18% | 247228 | 0.9007 | 243.3 | 3.64 | -54.27% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20210330 | 3.78 | 3.8 | 3.61 | 3.66 | -3.43% | -0.27% | -54.31% | 372723 | 1.3697 | 369.99 | 3.67 | -53.89% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20210329 | 3.9 | 3.93 | 3.73 | 3.79 | -3.07% | -0.52% | -52.68% | 473572 | 1.8041 | 487.33 | 3.81 | -52.14% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20210326 | 3.91 | 4 | 3.77 | 3.91 | -3.22% | 0.77% | -51.19% | 579545 | 2.2511 | 608.08 | 3.88 | -51.26% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20201215 | 4.66 | 4.72 | 4.56 | 4.62 | -1.28% | -0.22% | -42.32% | 83941 | 0.3889 | 105.05 | 4.63 | -41.83% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20201214 | 4.61 | 4.7 | 4.5 | 4.68 | 1.74% | 0.65% | -41.57% | 98576 | 0.4581 | 123.74 | 4.65 | -41.58% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20201211 | 4.77 | 4.82 | 4.52 | 4.6 | -3.56% | -0.65% | -42.57% | 187356 | 0.8672 | 234.25 | 4.63 | -41.83% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20201210 | 4.74 | 4.84 | 4.74 | 4.77 | 0% | -0.42% | -40.45% | 103973 | 0.4984 | 134.63 | 4.79 | -39.82% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20201209 | 5.07 | 5.07 | 4.76 | 4.77 | -5.17% | -2.25% | -40.45% | 211128 | 1.0307 | 278.42 | 4.88 | -38.69% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20201208 | 5 | 5.06 | 5 | 5.03 | 0.4% | 0% | -37.2% | 77071 | 0.3877 | 104.73 | 5.03 | -36.81% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20201207 | 5.09 | 5.12 | 5.01 | 5.01 | -2.53% | -0.79% | -37.45% | 159323 | 0.8042 | 217.23 | 5.05 | -36.56% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20201204 | 5.21 | 5.22 | 5.12 | 5.14 | -1.53% | 0% | -35.83% | 125380 | 0.6448 | 174.18 | 5.14 | -35.43% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20201203 | 5.3 | 5.3 | 5.21 | 5.22 | -1.51% | -0.19% | -34.83% | 133663 | 0.6996 | 188.98 | 5.23 | -34.3% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20201202 | 5.3 | 5.32 | 5.23 | 5.3 | -0.19% | 0.57% | -33.83% | 120809 | 0.637 | 172.07 | 5.27 | -33.79% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20201201 | 5.2 | 5.34 | 5.17 | 5.31 | 2.51% | 0.38% | -33.71% | 183298 | 0.9699 | 261.99 | 5.29 | -33.54% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20201130 | 5.18 | 5.23 | 5.11 | 5.18 | 0.58% | 0% | -35.33% | 128751 | 0.6675 | 180.31 | 5.18 | -34.92% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20201127 | 5.15 | 5.2 | 5.09 | 5.15 | 0.39% | 0.19% | -35.71% | 99640 | 0.5121 | 138.33 | 5.14 | -35.43% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20201126 | 5.07 | 5.14 | 5.05 | 5.13 | 0.2% | 0.79% | -35.96% | 106089 | 0.5405 | 146 | 5.09 | -36.06% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20201125 | 5.26 | 5.29 | 5.11 | 5.12 | -2.66% | -0.97% | -36.08% | 177981 | 0.9209 | 248.76 | 5.17 | -35.05% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20201124 | 5.23 | 5.35 | 5.2 | 5.26 | 0.96% | -0.38% | -34.33% | 165519 | 0.8733 | 235.9 | 5.28 | -33.67% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20201123 | 5.27 | 5.28 | 5.15 | 5.21 | -0.95% | 0.19% | -34.96% | 158909 | 0.8265 | 223.26 | 5.2 | -34.67% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20201120 | 5.31 | 5.33 | 5.2 | 5.26 | -1.31% | 0% | -34.33% | 163573 | 0.8597 | 232.23 | 5.26 | -33.92% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20201119 | 5.33 | 5.42 | 5.29 | 5.33 | -0.37% | -0.56% | -33.46% | 156994 | 0.842 | 227.44 | 5.36 | -32.66% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20201118 | 5.16 | 5.45 | 5.13 | 5.35 | 3.48% | 0.38% | -33.21% | 252026 | 1.3437 | 362.97 | 5.33 | -33.04% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20201117 | 5.28 | 5.29 | 5.11 | 5.17 | -2.27% | 0.19% | -35.46% | 212982 | 1.0985 | 296.73 | 5.16 | -35.18% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20201116 | 5.5 | 5.53 | 5.24 | 5.29 | -3.47% | -0.75% | -33.96% | 269702 | 1.4366 | 388.06 | 5.33 | -33.04% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20201113 | 5.47 | 5.57 | 5.4 | 5.48 | -1.44% | 0.18% | -31.59% | 210334 | 1.1513 | 310.99 | 5.47 | -31.28% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20201112 | 5.67 | 5.71 | 5.52 | 5.56 | -1.59% | -0.36% | -30.59% | 231192 | 1.2908 | 348.68 | 5.58 | -29.9% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20201111 | 5.78 | 5.92 | 5.65 | 5.65 | -2.75% | -2.08% | -29.46% | 266757 | 1.5394 | 415.83 | 5.77 | -27.51% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20201110 | 6.13 | 6.13 | 5.76 | 5.81 | -5.22% | -1.36% | -27.47% | 407766 | 2.3998 | 648.24 | 5.89 | -26.01% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20201109 | 6.1 | 6.24 | 6.04 | 6.13 | 0.49% | -0.16% | -23.47% | 448899 | 2.758 | 745 | 6.14 | -22.86% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20201106 | 6.44 | 6.45 | 6.01 | 6.1 | -4.24% | -0.97% | -23.85% | 510436 | 3.1423 | 848.81 | 6.16 | -22.61% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20201105 | 6.3 | 6.65 | 6.27 | 6.37 | -0.16% | -0.62% | -20.47% | 661456 | 4.2396 | 1145.22 | 6.41 | -19.47% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20201104 | 6.12 | 6.58 | 6.01 | 6.38 | 4.25% | 1.43% | -20.35% | 870296 | 5.4717 | 1478.04 | 6.29 | -20.98% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20201103 | 6.02 | 6.18 | 5.97 | 6.12 | -0.49% | 0.82% | -23.6% | 638107 | 3.8724 | 1046.03 | 6.07 | -23.74% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20201102 | 5.54 | 6.3 | 5.5 | 6.15 | 9.82% | 3.54% | -23.22% | 800081 | 4.7528 | 1283.85 | 5.94 | -25.38% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20201030 | 5.78 | 5.98 | 5.55 | 5.6 | -2.78% | -2.78% | -30.09% | 428352 | 2.4658 | 666.07 | 5.76 | -27.64% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20201029 | 5.83 | 5.95 | 5.73 | 5.76 | -4% | -1.54% | -28.09% | 434083 | 2.5397 | 686.03 | 5.85 | -26.51% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20201028 | 5.79 | 6.05 | 5.56 | 6 | 2.56% | 2.04% | -25.09% | 584574 | 3.4402 | 929.28 | 5.88 | -26.13% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20201027 | 5.86 | 5.95 | 5.73 | 5.85 | -1.35% | 0.34% | -26.97% | 387510 | 2.2603 | 610.56 | 5.83 | -26.76% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20201026 | 5.64 | 6.04 | 5.56 | 5.93 | 5.33% | 1.37% | -25.97% | 558970 | 3.2722 | 883.9 | 5.85 | -26.51% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20201023 | 5.63 | 5.86 | 5.6 | 5.63 | 0.36% | -1.57% | -29.71% | 400232 | 2.2876 | 617.94 | 5.72 | -28.14% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20201022 | 5.52 | 5.72 | 5.38 | 5.61 | 0.9% | 0.54% | -29.96% | 322451 | 1.8006 | 486.39 | 5.58 | -29.9% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20200909 | 6.92 | 7.74 | 6.65 | 6.71 | -6.28% | -6.93% | -16.23% | 1627535 | 11.7402 | 3171.31 | 7.21 | -9.42% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20200908 | 6.8 | 7.28 | 6.51 | 7.16 | 3.47% | 3.17% | -10.61% | 1273995 | 8.8363 | 2386.9 | 6.94 | -12.81% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20200907 | 6.72 | 7.08 | 6.65 | 6.92 | 4.06% | 0.73% | -13.61% | 1324258 | 9.0998 | 2458.08 | 6.87 | -13.69% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20200904 | 6.15 | 6.75 | 6.13 | 6.65 | 3.1% | 1.84% | -16.98% | 1099884 | 7.1823 | 1940.11 | 6.53 | -17.96% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20200903 | 6.8 | 6.91 | 6.31 | 6.45 | -7.86% | -1.83% | -19.48% | 1581745 | 10.3907 | 2806.78 | 6.57 | -17.46% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20200902 | 6.4 | 7.72 | 6.34 | 7 | 6.22% | 0.14% | -12.61% | 2820748 | 19.7104 | 5324.26 | 6.99 | -12.19% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20200901 | 5.55 | 6.59 | 5.41 | 6.59 | 20.04% | 3.94% | -17.73% | 2259490 | 14.3291 | 3870.64 | 6.34 | -20.35% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20200831 | 5.67 | 5.67 | 5.47 | 5.49 | -2.66% | -0.9% | -31.46% | 352679 | 1.9528 | 527.5 | 5.54 | -30.4% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20200828 | 5.59 | 5.71 | 5.47 | 5.64 | -1.23% | 0.89% | -29.59% | 435134 | 2.4312 | 656.73 | 5.59 | -29.77% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20200827 | 5.18 | 5.87 | 5.16 | 5.71 | 9.18% | 1.78% | -28.71% | 735800 | 4.1284 | 1115.18 | 5.61 | -29.52% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20200826 | 5.44 | 5.54 | 5.18 | 5.23 | -2.43% | -2.24% | -34.71% | 285168 | 1.525 | 411.94 | 5.35 | -32.79% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20200825 | 5.17 | 5.45 | 5.1 | 5.36 | 3.68% | 0.75% | -33.08% | 347398 | 1.8498 | 499.68 | 5.32 | -33.17% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20200824 | 5.07 | 5.22 | 4.93 | 5.17 | 2.38% | 1.17% | -35.46% | 168053 | 0.8587 | 231.96 | 5.11 | -35.8% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20200821 | 5 | 5.08 | 4.98 | 5.05 | 1.41% | 0.2% | -36.95% | 98669 | 0.4968 | 134.2 | 5.04 | -36.68% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20200820 | 5.04 | 5.09 | 4.96 | 4.98 | -1.97% | -0.8% | -37.83% | 105009 | 0.5272 | 142.41 | 5.02 | -36.93% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20200819 | 5.18 | 5.2 | 5.08 | 5.08 | -1.74% | -0.97% | -36.58% | 150172 | 0.7708 | 208.21 | 5.13 | -35.55% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20200818 | 5 | 5.25 | 4.98 | 5.17 | 3.61% | 0.58% | -35.46% | 259812 | 1.3351 | 360.64 | 5.14 | -35.43% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20200817 | 4.97 | 5.01 | 4.9 | 4.99 | 0.81% | 0.4% | -37.7% | 122742 | 0.6097 | 164.69 | 4.97 | -37.56% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20200814 | 4.97 | 4.98 | 4.86 | 4.95 | -0.2% | 0.81% | -38.2% | 98115 | 0.4819 | 130.17 | 4.91 | -38.32% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20200813 | 4.9 | 5.05 | 4.86 | 4.96 | 2.69% | -0.2% | -38.08% | 148547 | 0.7382 | 199.41 | 4.97 | -37.56% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20200812 | 4.82 | 4.83 | 4.7 | 4.83 | 0.21% | 1.68% | -39.7% | 106129 | 0.5039 | 136.12 | 4.75 | -40.33% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20200811 | 4.95 | 4.98 | 4.8 | 4.82 | -2.63% | -1.03% | -39.83% | 104944 | 0.5115 | 138.17 | 4.87 | -38.82% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20200810 | 4.86 | 4.99 | 4.85 | 4.95 | 1.02% | 0.2% | -38.2% | 86862 | 0.4291 | 115.91 | 4.94 | -37.94% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20200807 | 5.04 | 5.04 | 4.84 | 4.9 | -3.16% | -0.41% | -38.83% | 140226 | 0.6893 | 186.2 | 4.92 | -38.19% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20200806 | 4.97 | 5.09 | 4.9 | 5.06 | 2.02% | 0.6% | -36.83% | 194161 | 0.9768 | 263.86 | 5.03 | -36.81% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20200805 | 4.92 | 4.97 | 4.85 | 4.96 | 0.2% | 1.02% | -38.08% | 114486 | 0.5624 | 151.92 | 4.91 | -38.32% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20200804 | 5 | 5.04 | 4.9 | 4.95 | -1.2% | 0% | -38.2% | 122792 | 0.6075 | 164.1 | 4.95 | -37.81% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20200803 | 4.83 | 5.02 | 4.83 | 5.01 | 3.09% | 1.01% | -37.45% | 142557 | 0.7073 | 191.06 | 4.96 | -37.69% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20200731 | 4.82 | 4.89 | 4.77 | 4.86 | 0.21% | 0.41% | -39.33% | 110127 | 0.5326 | 143.87 | 4.84 | -39.2% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20200730 | 4.94 | 4.97 | 4.84 | 4.85 | -1.62% | -0.82% | -39.45% | 107020 | 0.5235 | 141.41 | 4.89 | -38.57% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20200729 | 4.8 | 4.94 | 4.71 | 4.93 | 3.35% | 2.28% | -38.45% | 148107 | 0.714 | 192.87 | 4.82 | -39.45% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20200728 | 4.86 | 4.94 | 4.77 | 4.77 | -1.24% | -1.45% | -40.45% | 123731 | 0.5986 | 161.7 | 4.84 | -39.2% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20200727 | 4.9 | 4.93 | 4.75 | 4.83 | -0.62% | 0.21% | -39.7% | 108654 | 0.5236 | 141.44 | 4.82 | -39.45% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20200724 | 5.02 | 5.15 | 4.81 | 4.86 | -3.19% | -2.41% | -39.33% | 180551 | 0.8999 | 243.08 | 4.98 | -37.44% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20200723 | 5.16 | 5.17 | 4.89 | 5.02 | -3.28% | 0.2% | -37.33% | 212195 | 1.0634 | 287.25 | 5.01 | -37.06% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20200722 | 5.26 | 5.26 | 5.15 | 5.19 | -0.95% | -0.38% | -35.21% | 160959 | 0.8383 | 226.45 | 5.21 | -34.55% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20200721 | 5.34 | 5.34 | 5.17 | 5.24 | -0.95% | 0.19% | -34.58% | 128257 | 0.6709 | 181.23 | 5.23 | -34.3% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20200720 | 5.15 | 5.31 | 5.12 | 5.29 | 3.93% | 1.15% | -33.96% | 170989 | 0.8936 | 241.38 | 5.23 | -34.3% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20200717 | 5.08 | 5.17 | 5.04 | 5.09 | 0% | 0% | -36.45% | 166109 | 0.8453 | 228.34 | 5.09 | -36.06% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20200716 | 5.43 | 5.48 | 5.06 | 5.09 | -6.43% | -3.42% | -36.45% | 310160 | 1.6339 | 441.36 | 5.27 | -33.79% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20200715 | 5.84 | 5.85 | 5.41 | 5.44 | -9.03% | -2.68% | -32.08% | 555761 | 3.1093 | 839.9 | 5.59 | -29.77% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20200714 | 5.72 | 6.02 | 5.63 | 5.98 | 5.1% | 2.4% | -25.34% | 668644 | 3.9016 | 1053.92 | 5.84 | -26.63% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20200713 | 5.56 | 5.74 | 5.52 | 5.69 | 2.89% | 0.53% | -28.96% | 353152 | 1.998 | 539.71 | 5.66 | -28.89% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20200710 | 5.57 | 5.72 | 5.51 | 5.53 | -1.43% | -1.25% | -30.96% | 419672 | 2.3498 | 634.74 | 5.6 | -29.65% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20200709 | 5.4 | 5.82 | 5.3 | 5.61 | 4.08% | 1.63% | -29.96% | 520906 | 2.8754 | 776.72 | 5.52 | -30.65% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20200708 | 5.3 | 5.44 | 5.25 | 5.39 | 0.75% | 0.94% | -32.71% | 338055 | 1.8057 | 487.76 | 5.34 | -32.91% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20200707 | 5.32 | 5.5 | 5.16 | 5.35 | 2.49% | 0.75% | -33.21% | 529480 | 2.8091 | 758.81 | 5.31 | -33.29% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20200706 | 5.02 | 5.22 | 4.99 | 5.22 | 4.61% | 1.75% | -34.83% | 403650 | 2.0723 | 559.78 | 5.13 | -35.55% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20200703 | 4.99 | 5.06 | 4.91 | 4.99 | 0.4% | 0% | -37.7% | 177029 | 0.8838 | 238.74 | 4.99 | -37.31% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20200702 | 4.96 | 4.98 | 4.8 | 4.97 | -0.2% | 1.43% | -37.95% | 192889 | 0.9449 | 255.24 | 4.9 | -38.44% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20200701 | 5.03 | 5.22 | 4.94 | 4.98 | 0.81% | -1.78% | -37.83% | 302026 | 1.532 | 413.83 | 5.07 | -36.31% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20200630 | 4.94 | 5.02 | 4.87 | 4.94 | -0.8% | -0.2% | -38.33% | 126925 | 0.6284 | 169.75 | 4.95 | -37.81% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20200629 | 4.95 | 5.19 | 4.94 | 4.98 | 0.61% | -0.99% | -37.83% | 143825 | 0.7236 | 195.46 | 5.03 | -36.81% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20200624 | 5.08 | 5.09 | 4.83 | 4.95 | -1.39% | -1% | -38.2% | 140450 | 0.7023 | 189.71 | 5 | -37.19% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20200623 | 9.39 | 9.39 | 9.14 | 9.14 | -2.77% | -0.76% | 14.11% | 120052 | 1.106 | 298.76 | 9.21 | 15.7% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20200622 | 9.15 | 9.45 | 9.15 | 9.4 | 2.84% | 0.97% | 17.35% | 163835 | 1.5253 | 412.02 | 9.31 | 16.96% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20200619 | 9.13 | 9.2 | 9.06 | 9.14 | 0.11% | 0% | 14.11% | 73961 | 0.6758 | 182.55 | 9.14 | 14.82% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20200618 | 9.12 | 9.2 | 8.95 | 9.13 | 0.11% | 0.77% | 13.98% | 119805 | 1.086 | 293.35 | 9.06 | 13.82% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20200617 | 8.91 | 9.13 | 8.78 | 9.12 | 2.24% | 1.79% | 13.86% | 105876 | 0.9491 | 256.37 | 8.96 | 12.56% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20200616 | 8.76 | 8.92 | 8.76 | 8.92 | 2.06% | 0.79% | 11.36% | 61675 | 0.5456 | 147.38 | 8.85 | 11.18% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20200615 | 8.8 | 8.95 | 8.73 | 8.74 | -1.69% | -0.91% | 9.11% | 78601 | 0.6936 | 187.36 | 8.82 | 10.8% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20200612 | 8.76 | 8.92 | 8.72 | 8.89 | -1.11% | 0.57% | 10.99% | 103129 | 0.912 | 246.35 | 8.84 | 11.06% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20200611 | 8.96 | 9.24 | 8.95 | 8.99 | -0.22% | -0.99% | 12.23% | 111774 | 1.0145 | 274.04 | 9.08 | 14.07% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20200610 | 8.94 | 9.04 | 8.94 | 9.01 | -0.33% | 0.11% | 12.48% | 45326 | 0.4078 | 110.16 | 9 | 13.07% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20200609 | 8.94 | 9.07 | 8.91 | 9.04 | 0.89% | 0.44% | 12.86% | 62947 | 0.5663 | 152.97 | 9 | 13.07% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20200608 | 9.25 | 9.28 | 8.96 | 8.96 | -3.86% | -1.1% | 11.86% | 134646 | 1.2198 | 329.5 | 9.06 | 13.82% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20200605 | 9.41 | 9.57 | 9.24 | 9.32 | 0.32% | -0.64% | 16.35% | 138425 | 1.2978 | 350.57 | 9.38 | 17.84% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20200604 | 9.43 | 9.44 | 9.22 | 9.29 | -1.48% | -0.11% | 15.98% | 112967 | 1.0511 | 283.93 | 9.3 | 16.83% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20200603 | 9.29 | 9.44 | 9.08 | 9.43 | 1.62% | 1.73% | 17.73% | 191344 | 1.7746 | 479.36 | 9.27 | 16.46% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20200602 | 9.32 | 9.46 | 9.22 | 9.28 | -0.54% | -0.32% | 15.86% | 135224 | 1.2588 | 340.03 | 9.31 | 16.96% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20200601 | 9 | 9.45 | 8.95 | 9.33 | 3.32% | 1.41% | 16.48% | 206585 | 1.9014 | 513.61 | 9.2 | 15.58% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20200529 | 9.13 | 9.3 | 8.97 | 9.03 | -1.1% | -0.77% | 12.73% | 211533 | 1.924 | 519.72 | 9.1 | 14.32% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20200528 | 9.59 | 9.75 | 8.88 | 9.13 | -6.65% | -1.62% | 13.98% | 324529 | 3.0114 | 813.45 | 9.28 | 16.58% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20200527 | 10.36 | 10.56 | 9.56 | 9.78 | -6.68% | -2.49% | 22.1% | 520666 | 5.2237 | 1411.05 | 10.03 | 26.01% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20200526 | 9.95 | 10.74 | 9.76 | 10.48 | 3.15% | 1.06% | 30.84% | 687246 | 7.126 | 1924.91 | 10.37 | 30.28% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20200525 | 10.24 | 10.75 | 9.75 | 10.16 | -0.68% | 0.2% | 26.84% | 525785 | 5.3325 | 1440.44 | 10.14 | 27.39% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20200522 | 9.32 | 10.23 | 9.3 | 10.23 | 10% | 1.09% | 27.72% | 582502 | 5.8921 | 1591.6 | 10.12 | 27.14% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20200521 | 9.85 | 9.86 | 9.25 | 9.3 | -4.91% | -1.8% | 16.1% | 227119 | 2.1501 | 580.79 | 9.47 | 18.97% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20200520 | 9.38 | 10.23 | 9.32 | 9.78 | 4.26% | 0.31% | 22.1% | 369099 | 3.5997 | 972.37 | 9.75 | 22.49% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20200519 | 9.25 | 9.44 | 9.17 | 9.38 | 2.29% | 0.86% | 17.1% | 187507 | 1.7444 | 471.2 | 9.3 | 16.83% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20200518 | 9.47 | 9.55 | 9.13 | 9.17 | -4.38% | -1.4% | 14.48% | 231738 | 2.1543 | 581.93 | 9.3 | 16.83% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20200515 | 9.84 | 9.99 | 9.53 | 9.59 | -2.64% | -1.13% | 19.73% | 252429 | 2.448 | 661.26 | 9.7 | 21.86% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20200514 | 9.83 | 10.1 | 9.62 | 9.85 | -1.7% | 0.2% | 22.97% | 325915 | 3.2051 | 865.78 | 9.83 | 23.49% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20200513 | 9.91 | 10.3 | 9.72 | 10.02 | 1.73% | 0.2% | 25.09% | 373178 | 3.7328 | 1008.32 | 10 | 25.63% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20200512 | 9.59 | 10 | 9.26 | 9.85 | -2.28% | 2.93% | 22.97% | 476420 | 4.5614 | 1232.14 | 9.57 | 20.23% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20200511 | 10.5 | 10.99 | 10 | 10.08 | 0.9% | -4.45% | 25.84% | 649071 | 6.8471 | 1849.57 | 10.55 | 32.54% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20200508 | 9.63 | 10.88 | 9.63 | 9.99 | 0.3% | -1.96% | 24.72% | 588154 | 5.9946 | 1619.29 | 10.19 | 28.02% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20200507 | 9.4 | 9.96 | 9 | 9.96 | 10.06% | 5.17% | 24.34% | 477097 | 4.5199 | 1220.93 | 9.47 | 18.97% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20200506 | 9.05 | 9.05 | 8.75 | 9.05 | 9.96% | 0.22% | 12.98% | 353244 | 3.1913 | 862.05 | 9.03 | 13.44% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20200430 | 8.23 | 8.23 | 8.23 | 8.23 | 10.03% | 0% | 2.75% | 23873 | 0.1965 | 53.08 | 8.23 | 3.39% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20200429 | 7.23 | 7.56 | 7.18 | 7.48 | 3.46% | 0.54% | -6.62% | 36874 | 0.2744 | 74.12 | 7.44 | -6.53% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20200428 | 7.4 | 7.43 | 6.85 | 7.23 | -2.03% | 0.84% | -9.74% | 30288 | 0.2173 | 58.7 | 7.17 | -9.92% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20200427 | 7.44 | 7.46 | 7.32 | 7.38 | 0% | -0.14% | -7.87% | 19573 | 0.1447 | 39.09 | 7.39 | -7.16% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20200424 | 7.5 | 7.6 | 7.27 | 7.38 | -1.6% | -0.81% | -7.87% | 36905 | 0.2744 | 74.12 | 7.44 | -6.53% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20200423 | 7.6 | 7.65 | 7.48 | 7.5 | -1.96% | -0.79% | -6.37% | 34226 | 0.2587 | 69.88 | 7.56 | -5.03% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20200422 | 7.45 | 7.68 | 7.4 | 7.65 | 1.19% | 0.79% | -4.49% | 33820 | 0.2566 | 69.31 | 7.59 | -4.65% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20200421 | 7.49 | 7.64 | 7.44 | 7.56 | 0.13% | 0.53% | -5.62% | 41381 | 0.3112 | 84.06 | 7.52 | -5.53% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20200420 | 7.45 | 7.55 | 7.34 | 7.55 | 2.3% | 1.21% | -5.74% | 30159 | 0.225 | 60.78 | 7.46 | -6.28% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20200417 | 7.42 | 7.51 | 7.34 | 7.38 | 0.41% | -0.67% | -7.87% | 35484 | 0.2636 | 71.2 | 7.43 | -6.66% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20200416 | 7.28 | 7.4 | 7.24 | 7.35 | 0% | 0.27% | -8.24% | 21501 | 0.1576 | 42.57 | 7.33 | -7.91% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20200415 | 7.53 | 7.55 | 7.33 | 7.35 | -2.26% | -1.08% | -8.24% | 28416 | 0.2112 | 57.05 | 7.43 | -6.66% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20200414 | 7.47 | 7.53 | 7.41 | 7.52 | 2.04% | 0.67% | -6.12% | 22438 | 0.1677 | 45.3 | 7.47 | -6.16% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20200413 | 7.41 | 7.56 | 7.28 | 7.37 | -1.6% | -0.54% | -7.99% | 28587 | 0.2118 | 57.21 | 7.41 | -6.91% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20200410 | 7.65 | 7.75 | 7.41 | 7.49 | -3.1% | -0.93% | -6.49% | 47488 | 0.3589 | 96.95 | 7.56 | -5.03% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20200409 | 7.66 | 7.75 | 7.57 | 7.73 | 1.44% | 0.39% | -3.5% | 34281 | 0.2638 | 71.26 | 7.7 | -3.27% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20200408 | 7.51 | 7.68 | 7.51 | 7.62 | 1.2% | 0.26% | -4.87% | 40290 | 0.3062 | 82.71 | 7.6 | -4.52% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20200407 | 7.4 | 7.55 | 7.4 | 7.53 | 3.58% | 0.53% | -5.99% | 40728 | 0.305 | 82.39 | 7.49 | -5.9% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20200403 | 7.41 | 7.53 | 7.26 | 7.27 | -2.02% | -1.22% | -9.24% | 28487 | 0.2096 | 56.62 | 7.36 | -7.54% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20200402 | 7.12 | 7.42 | 7.1 | 7.42 | 2.91% | 1.5% | -7.37% | 32087 | 0.2346 | 63.37 | 7.31 | -8.17% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20200401 | 7.31 | 7.42 | 7.21 | 7.21 | -0.96% | -1.23% | -9.99% | 32231 | 0.2354 | 63.59 | 7.3 | -8.29% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20200331 | 7.57 | 7.58 | 7.25 | 7.28 | -2.28% | -1.36% | -9.11% | 39832 | 0.2939 | 79.39 | 7.38 | -7.29% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20200324 | 7.73 | 7.81 | 7.5 | 7.77 | 2.91% | 1.04% | -3% | 53648 | 0.4124 | 111.4 | 7.69 | -3.39% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20200323 | 7.73 | 7.89 | 7.45 | 7.55 | -6.21% | -1.82% | -5.74% | 58071 | 0.4465 | 120.61 | 7.69 | -3.39% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20200320 | 8.1 | 8.15 | 7.87 | 8.05 | 0.88% | 0.37% | 0.5% | 45453 | 0.3647 | 98.51 | 8.02 | 0.75% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20200319 | 7.88 | 8.07 | 7.67 | 7.98 | 1.79% | 1.14% | -0.37% | 67525 | 0.5326 | 143.87 | 7.89 | -0.88% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20200318 | 8.27 | 8.39 | 7.84 | 7.84 | -4.04% | -3.92% | -2.12% | 68138 | 0.5562 | 150.24 | 8.16 | 2.51% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20200317 | 8.1 | 8.43 | 7.93 | 8.17 | 1.36% | 0.37% | 2% | 73330 | 0.5971 | 161.29 | 8.14 | 2.26% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20200316 | 8.81 | 8.92 | 8.01 | 8.06 | -7.89% | -4.73% | 0.62% | 89831 | 0.7598 | 205.24 | 8.46 | 6.28% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20200313 | 8.47 | 8.97 | 8.37 | 8.75 | -2.45% | 0.57% | 9.24% | 81359 | 0.7082 | 191.3 | 8.7 | 9.3% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20200312 | 8.85 | 9.09 | 8.82 | 8.97 | -2.92% | 0.34% | 11.99% | 98369 | 0.8797 | 237.63 | 8.94 | 12.31% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20200311 | 9.55 | 9.85 | 9.23 | 9.24 | -1.28% | -3.04% | 15.36% | 162170 | 1.5458 | 417.56 | 9.53 | 19.72% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20200310 | 9.01 | 9.45 | 8.47 | 9.36 | 3.88% | 4.58% | 16.85% | 170190 | 1.5239 | 411.64 | 8.95 | 12.44% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20200309 | 9.18 | 9.55 | 9.01 | 9.01 | -3.84% | -2.91% | 12.48% | 141707 | 1.3156 | 355.38 | 9.28 | 16.58% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20200306 | 8.82 | 9.67 | 8.76 | 9.37 | 3.19% | 1.08% | 16.98% | 156247 | 1.4491 | 391.44 | 9.27 | 16.46% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20200305 | 9.15 | 9.33 | 8.95 | 9.08 | -0.44% | -0.44% | 13.36% | 93302 | 0.8507 | 229.79 | 9.12 | 14.57% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20200304 | 8.9 | 9.27 | 8.81 | 9.12 | 2.47% | 0.44% | 13.86% | 95123 | 0.8636 | 233.28 | 9.08 | 14.07% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20200303 | 8.9 | 9.3 | 8.74 | 8.9 | 2.3% | -1.11% | 11.11% | 116741 | 1.0507 | 283.82 | 9 | 13.07% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20200302 | 8.6 | 8.83 | 8.52 | 8.7 | 3.08% | 0% | 8.61% | 89554 | 0.7788 | 210.37 | 8.7 | 9.3% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20200228 | 8.65 | 8.99 | 8.44 | 8.44 | -10.02% | -2.76% | 5.37% | 149815 | 1.3005 | 351.3 | 8.68 | 9.05% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20200227 | 9.51 | 9.8 | 9.22 | 9.38 | -1.47% | -1.05% | 17.1% | 160018 | 1.5162 | 409.56 | 9.48 | 19.1% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20200226 | 9.18 | 10.27 | 8.81 | 9.52 | 1.93% | -0.31% | 18.85% | 282272 | 2.6967 | 728.44 | 9.55 | 19.97% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20200225 | 8.83 | 9.56 | 8.73 | 9.34 | 1.74% | 1.85% | 16.6% | 207023 | 1.8978 | 512.64 | 9.17 | 15.2% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20200224 | 8.96 | 9.28 | 8.87 | 9.18 | 4.32% | 0.55% | 14.61% | 151380 | 1.3825 | 373.45 | 9.13 | 14.7% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20200221 | 8.69 | 8.96 | 8.69 | 8.8 | -0.56% | -0.11% | 9.86% | 142162 | 1.2523 | 338.28 | 8.81 | 10.68% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20200220 | 8.66 | 9.12 | 8.65 | 8.85 | 2.79% | -0.11% | 10.49% | 182031 | 1.6121 | 435.47 | 8.86 | 11.31% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20200219 | 8.12 | 9.06 | 8.1 | 8.61 | 4.11% | 0.35% | 7.49% | 233860 | 2.0055 | 541.73 | 8.58 | 7.79% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20200218 | 8 | 8.3 | 7.8 | 8.27 | 3.89% | 1.97% | 3.25% | 155755 | 1.2634 | 341.27 | 8.11 | 1.88% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20200217 | 7.68 | 7.97 | 7.62 | 7.96 | 3.65% | 1.53% | -0.62% | 90638 | 0.7109 | 192.03 | 7.84 | -1.51% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20200214 | 7.7 | 7.83 | 7.52 | 7.68 | -2.29% | -0.13% | -4.12% | 76792 | 0.5907 | 159.56 | 7.69 | -3.39% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20200213 | 7.68 | 8.03 | 7.56 | 7.86 | 2.88% | 0% | -1.87% | 124707 | 0.9805 | 264.86 | 7.86 | -1.26% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20200212 | 7.4 | 7.67 | 7.35 | 7.64 | 1.73% | 1.19% | -4.62% | 65706 | 0.4962 | 134.04 | 7.55 | -5.15% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20200211 | 7.74 | 7.76 | 7.41 | 7.51 | -3.47% | -0.4% | -6.24% | 98772 | 0.7445 | 201.11 | 7.54 | -5.28% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20200210 | 8.3 | 8.3 | 7.69 | 7.78 | -3.47% | -2.26% | -2.87% | 185484 | 1.4757 | 398.62 | 7.96 | 0% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20200207 | 8.06 | 8.06 | 7.82 | 8.06 | 9.96% | 0.5% | 0.62% | 123307 | 0.9886 | 267.04 | 8.02 | 0.75% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20200206 | 6.7 | 7.33 | 6.6 | 7.33 | 10.06% | 3.53% | -8.49% | 67283 | 0.4764 | 128.69 | 7.08 | -11.06% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20200205 | 6.55 | 6.83 | 6.51 | 6.66 | 1.68% | -0.45% | -16.85% | 50384 | 0.3372 | 91.09 | 6.69 | -15.95% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20200204 | 6.25 | 6.76 | 6.22 | 6.55 | -4.52% | -0.3% | -18.23% | 69299 | 0.4553 | 122.99 | 6.57 | -17.46% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20200203 | 6.86 | 6.86 | 6.86 | 6.86 | -9.97% | 0% | -14.36% | 16809 | 0.1153 | 31.15 | 6.86 | -13.82% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20200123 | 7.87 | 7.96 | 7.6 | 7.62 | -4.27% | -2.18% | -4.87% | 46691 | 0.3638 | 98.27 | 7.79 | -2.14% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20200122 | 7.75 | 8.04 | 7.53 | 7.96 | 2.45% | 1.4% | -0.62% | 61019 | 0.4791 | 129.42 | 7.85 | -1.38% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20200121 | 7.65 | 7.78 | 7.64 | 7.77 | 0.78% | 0.65% | -3% | 28991 | 0.2238 | 60.45 | 7.72 | -3.02% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20200120 | 7.61 | 7.73 | 7.5 | 7.71 | 1.98% | 1.18% | -3.75% | 31480 | 0.2398 | 64.78 | 7.62 | -4.27% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20200117 | 7.67 | 7.73 | 7.56 | 7.56 | -1.05% | -0.66% | -5.62% | 32556 | 0.2477 | 66.91 | 7.61 | -4.4% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20200116 | 7.79 | 7.85 | 7.61 | 7.64 | -2.18% | -0.91% | -4.62% | 59846 | 0.4614 | 124.64 | 7.71 | -3.14% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20200115 | 8.03 | 8.03 | 7.52 | 7.81 | -4.41% | 0.26% | -2.5% | 123020 | 0.9579 | 258.75 | 7.79 | -2.14% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20200114 | 8.29 | 8.3 | 8.12 | 8.17 | -0.61% | -0.37% | 2% | 48843 | 0.4004 | 108.16 | 8.2 | 3.02% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20200113 | 8.24 | 8.31 | 8.09 | 8.22 | -0.24% | 0.61% | 2.62% | 44465 | 0.3633 | 98.14 | 8.17 | 2.64% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20200110 | 8.33 | 8.38 | 8.18 | 8.24 | -0.6% | -0.24% | 2.87% | 41216 | 0.3403 | 91.92 | 8.26 | 3.77% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20200109 | 8.21 | 8.3 | 8.2 | 8.29 | 2.09% | 0.48% | 3.5% | 48482 | 0.4002 | 108.1 | 8.25 | 3.64% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20200108 | 8.3 | 8.3 | 8.09 | 8.12 | -2.64% | -0.73% | 1.37% | 48580 | 0.3976 | 107.4 | 8.18 | 2.76% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20200107 | 8.24 | 8.35 | 8.16 | 8.34 | 1.21% | 0.85% | 4.12% | 53491 | 0.4422 | 119.45 | 8.27 | 3.89% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20200106 | 8.04 | 8.32 | 8.03 | 8.24 | 1.6% | 0.24% | 2.87% | 65196 | 0.5356 | 144.68 | 8.22 | 3.27% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20200103 | 8.14 | 8.2 | 8.05 | 8.11 | -0.25% | -0.12% | 1.25% | 33774 | 0.2741 | 74.04 | 8.12 | 2.01% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |
| 20200102 | 8.08 | 8.18 | 8 | 8.13 | 2.26% | 0.37% | 1.5% | 44688 | 0.3621 | 97.81 | 8.1 | 1.76% | 8.05 | 0% | 8.06 | 0% | 8.01 | 0% | 0.46% |