迪安诊断(300244)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	23.94	24	23.5	23.5	-1.67%	-0.59%	9.4%	24716	0.5842	74.53	23.64	0%	21.67	0%	21.46	0%	21.48	0%	0%
20230927	23.55	24.26	23.55	23.9	1.23%	-0.21%	11.27%	29756	0.7127	92.35	23.95	0%	21.67	0%	21.46	0%	21.48	0%	0%
20230926	23.85	23.97	23.53	23.61	-1.17%	-0.08%	9.92%	16611	0.3925	51.56	23.63	0%	21.67	0%	21.46	0%	21.48	0%	0%
20230925	23.5	24.02	23.38	23.89	1.62%	0.67%	11.22%	34692	0.8231	106.85	23.73	0%	21.67	0%	21.46	0%	21.48	0%	0%
20230922	23.38	23.55	23.14	23.51	0.56%	0.73%	9.45%	27793	0.6488	74.25	23.34	0%	21.67	0%	21.46	0%	21.48	0%	0%
20230921	23.7	23.79	23.19	23.38	-1.31%	0.04%	8.85%	32198	0.7525	89.09	23.37	0%	21.67	0%	21.46	0%	21.48	0%	0%
20230920	23.65	23.97	23.61	23.69	-0.04%	-0.34%	10.29%	28263	0.6717	81.87	23.77	0%	21.67	0%	21.46	0%	21.48	0%	0%
20230919	24.07	24.07	23.5	23.7	-0.92%	-0.17%	10.34%	36001	0.8548	107.78	23.74	0%	21.67	0%	21.46	0%	21.48	0%	0%
20230918	23.38	24.08	23.37	23.92	1.79%	0.5%	11.36%	43021	1.0241	136.47	23.8	0%	21.67	0%	21.46	0%	21.48	0%	0%
20230915	23.01	23.67	22.88	23.5	2%	0.09%	9.4%	50236	1.1796	166.89	23.48	0%	21.67	0%	21.46	0%	21.48	0%	0%
20230914	22.95	23.11	22.73	23.04	0.3%	0.39%	7.26%	20234	0.4643	72.64	22.95	0%	21.67	0%	21.46	0%	21.48	0%	0%
20230913	23.28	23.47	22.8	22.97	-1.33%	-0.13%	6.94%	26520	0.6099	93.75	23	0%	21.67	0%	21.46	0%	21.48	0%	0%
20230912	23.41	23.41	23.21	23.28	-0.6%	-0.04%	8.38%	20721	0.4826	74.14	23.29	0%	21.67	0%	21.46	0%	21.48	0%	0%
20230911	22.37	23.58	22.36	23.42	4.98%	0.82%	9.03%	79775	1.8534	267.63	23.23	0%	21.67	0%	21.46	0%	21.48	0%	0%
20230908	22.36	22.6	22.31	22.31	-0.4%	-0.53%	3.86%	16066	0.3604	59.81	22.43	0%	21.67	0%	21.46	0%	21.48	0%	0%
20230907	22.61	22.88	22.4	22.4	-1.32%	-0.88%	4.28%	22145	0.5005	77.13	22.6	0%	21.67	0%	21.46	0%	21.48	0%	0%
20230906	22.88	22.98	22.63	22.7	-1%	-0.22%	5.68%	17036	0.3875	55.63	22.75	0%	21.67	0%	21.46	0%	21.48	0%	0%
20230905	22.94	23.36	22.9	22.93	-0.22%	-0.56%	6.75%	18618	0.4294	58.55	23.06	0%	21.67	0%	21.46	0%	21.48	0%	0%
20230904	22.69	23.06	22.69	22.98	1.37%	0.17%	6.98%	25253	0.5792	75.22	22.94	0%	21.67	0%	21.46	0%	21.48	0%	0%
20230901	22.9	22.92	22.48	22.67	-0.66%	-0.04%	5.54%	22043	0.4999	65.39	22.68	0%	21.67	0%	21.46	0%	21.48	0%	0%
20230831	22.85	22.97	22.49	22.82	0.57%	0.22%	6.24%	25120	0.5719	74.1	22.77	0%	21.67	0%	21.46	0%	21.48	0%	0%
20230830	22.61	22.85	22.41	22.69	0.58%	-0.09%	5.63%	26696	0.6062	79.06	22.71	0%	21.67	0%	21.46	0%	21.48	0%	0%
20230829	21.75	22.69	21.71	22.56	3.44%	1.3%	5.03%	39384	0.877	109.38	22.27	0%	21.67	0%	21.46	0%	21.48	0%	0%
20230828	22.62	22.8	21.71	21.81	0.46%	-2.02%	1.54%	42176	0.939	122.42	22.26	0%	21.67	0%	21.46	0%	21.48	0%	0%
20230825	21.7	22.09	21.44	21.71	0%	-0.41%	1.07%	36982	0.8061	112.26	21.8	0%	21.67	0%	21.46	0%	21.48	0%	0%
20230824	21.66	22.16	21.23	21.71	0.46%	0.37%	1.07%	45369	0.9812	140.51	21.63	0%	21.67	0%	21.46	0%	21.48	0%	0%
20230823	22.38	22.49	21.61	21.61	-3.91%	-1.37%	0.61%	34512	0.7563	116.48	21.91	0%	21.67	0%	21.46	0%	21.48	0%	0%
20230822	22.52	22.7	22.07	22.49	-0.35%	0.63%	4.7%	35039	0.7831	116.12	22.35	0%	21.67	0%	21.46	0%	21.48	0%	0%
20230821	22.55	23.05	22.52	22.57	-0.18%	-0.75%	5.07%	23061	0.5245	79.94	22.74	0%	21.67	0%	21.46	0%	21.48	0%	0%
20230818	23.06	23.18	22.6	22.61	-1.99%	-0.88%	5.26%	24644	0.5621	79.72	22.81	0%	21.67	0%	21.46	0%	21.48	0%	0%
20230817	23.04	23.14	22.71	23.07	0.04%	0.57%	7.4%	22471	0.5155	69.29	22.94	0%	21.67	0%	21.46	0%	21.48	0%	0%
20230816	22.8	23.44	22.75	23.06	0.65%	-0.52%	7.36%	29931	0.6937	86.36	23.18	0%	21.67	0%	21.46	0%	21.48	0%	0%
20230815	22.9	23.1	22.71	22.91	-0.3%	0.22%	6.66%	23399	0.535	65.02	22.86	0%	21.67	0%	21.46	0%	21.48	0%	0%
20230814	22.65	22.99	22.53	22.98	0.92%	0.97%	6.98%	31269	0.7118	81.14	22.76	0%	21.67	0%	21.46	0%	21.48	0%	0%
20230811	23.02	23.26	22.73	22.77	-0.91%	-0.91%	6.01%	25764	0.5921	63.5	22.98	0%	21.67	0%	21.46	0%	21.48	0%	0%
20230810	23.1	23.3	22.89	22.98	-0.86%	-0.17%	6.98%	19377	0.4461	47.88	23.02	0%	21.67	0%	21.46	0%	21.48	0%	0%
20230809	22.81	23.47	22.81	23.18	1.62%	0.13%	7.91%	42728	0.9893	104.99	23.15	0%	21.67	0%	21.46	0%	21.48	0%	0%
20230808	22.91	23.08	22.7	22.81	-0.31%	-0.22%	6.19%	26421	0.6041	67.32	22.86	0%	21.67	0%	21.46	0%	21.48	0%	0%
20230807	23.1	23.2	22.72	22.88	-1.51%	0.04%	6.52%	44036	1.0072	110.94	22.87	0%	21.67	0%	21.46	0%	21.48	0%	0%
20230804	23.53	23.79	23.13	23.23	-1.11%	-0.51%	8.15%	39751	0.9282	102.78	23.35	0%	21.67	0%	21.46	0%	21.48	0%	0%
20230803	23.57	23.72	23.25	23.49	0%	0.17%	9.36%	47205	1.107	118.3	23.45	0%	21.67	0%	21.46	0%	21.48	0%	0%
20230802	23.87	23.94	23.47	23.49	-1.59%	-0.68%	9.36%	37333	0.8829	87.69	23.65	0%	21.67	0%	21.46	0%	21.48	0%	0%
20230801	24.22	24.36	23.81	23.87	-1.81%	-0.71%	11.13%	44326	1.0655	107.69	24.04	0%	21.67	0%	21.46	0%	21.48	0%	0%
20230731	24.43	24.7	24.1	24.31	-0.45%	-0.12%	13.18%	50982	1.2407	121.28	24.34	0%	21.67	0%	21.46	0%	21.48	0%	0%
20230728	24.12	24.43	23.88	24.42	1.24%	0.7%	13.69%	23769	0.5763	47.55	24.25	0%	21.67	0%	21.46	0%	21.48	0%	0%
20230727	24.25	24.35	23.95	24.12	-0.54%	0%	12.29%	23603	0.5693	46.9	24.12	0%	21.67	0%	21.46	0%	21.48	0%	0%
20230726	24.3	24.49	24.09	24.25	-0.37%	-0.12%	12.9%	19946	0.4843	39.97	24.28	0%	21.67	0%	21.46	0%	21.48	0%	0%
20230725	24.24	24.4	23.88	24.34	0.75%	0.54%	13.31%	29001	0.702	58.29	24.21	0%	21.67	0%	21.46	0%	21.48	0%	0%
20230724	23.7	24.58	23.6	24.16	1.73%	-0.04%	12.48%	39648	0.9581	79.73	24.17	0%	21.67	0%	21.46	0%	21.48	0%	0%
20230721	22.96	23.82	22.96	23.75	3.44%	0.85%	10.57%	54388	1.2808	109.24	23.55	0%	21.67	0%	21.46	0%	21.48	0%	0%
20230720	23.15	23.8	22.91	22.96	0%	-1.37%	6.89%	77931	1.8146	163.86	23.28	0%	21.67	0%	21.46	0%	21.48	0%	0%
20230719	22.67	23.12	22.65	22.96	1.23%	-0.04%	6.89%	31161	0.7157	69.11	22.97	0%	21.67	0%	21.46	0%	21.48	0%	0%
20230718	23.23	23.29	22.51	22.68	-2.03%	-0.22%	5.59%	62190	1.4136	132.53	22.73	0%	21.67	0%	21.46	0%	21.48	0%	0%
20230717	25	25	22.66	23.15	-7.84%	-1.61%	7.77%	134708	3.17	316.21	23.53	0%	21.67	0%	21.46	0%	21.48	0%	0%
20230714	25.63	26.02	25.07	25.12	-1.99%	-0.87%	16.95%	25025	0.6341	73.82	25.34	0%	21.67	0%	21.46	0%	21.48	0%	0%
20230713	25.25	25.66	25.25	25.63	1.55%	0.43%	19.32%	23703	0.6048	68.54	25.52	0%	21.67	0%	21.46	0%	21.48	0%	0%
20230712	25.48	25.54	25.15	25.24	-1.06%	-0.2%	17.5%	15574	0.3938	47.14	25.29	0%	21.67	0%	21.46	0%	21.48	0%	0%
20230711	25.16	25.55	25.16	25.51	1.39%	0.43%	18.76%	25418	0.6457	70.61	25.4	0%	21.67	0%	21.46	0%	21.48	0%	0%
20230710	24.97	25.29	24.88	25.16	1.04%	0.12%	17.13%	24278	0.61	71.05	25.13	0%	21.67	0%	21.46	0%	21.48	0%	0%
20230707	24.87	25.09	24.82	24.9	0.12%	-0.12%	15.92%	20480	0.5106	58.78	24.93	0%	21.67	0%	21.46	0%	21.48	0%	0%
20230706	25.32	25.32	24.83	24.87	-2.13%	-0.48%	15.78%	36348	0.9084	99.81	24.99	0%	21.67	0%	21.46	0%	21.48	0%	0%
20230705	25.65	25.71	24.79	25.41	-1.17%	0.36%	18.3%	34522	0.8741	102.28	25.32	0%	21.67	0%	21.46	0%	21.48	0%	0%
20230704	25.98	26.24	25.65	25.71	-1.08%	-0.58%	19.69%	29838	0.7717	90.74	25.86	0%	21.67	0%	21.46	0%	21.48	0%	0%
20230703	25.64	27.13	25.63	25.99	1.4%	-1.37%	21%	64695	1.7047	188.28	26.35	0%	21.67	0%	21.46	0%	21.48	0%	0%
20230630	24.98	25.71	24.96	25.63	2.68%	0.99%	19.32%	34859	0.8846	100.91	25.38	0%	21.67	0%	21.46	0%	21.48	0%	0%
20230629	25.18	25.37	24.82	24.96	-1.03%	-0.16%	16.2%	28112	0.7029	78.97	25	0%	21.67	0%	21.46	0%	21.48	0%	0%
20230628	25.5	25.5	24.9	25.22	-0.86%	0.32%	17.41%	26320	0.6616	74.76	25.14	0%	21.67	0%	21.46	0%	21.48	0%	0%
20230627	25.75	25.94	25.44	25.44	-1.28%	-0.78%	18.44%	26353	0.6756	75.16	25.64	0%	21.67	0%	21.46	0%	21.48	0%	0%
20230626	26.16	26.22	25.65	25.77	-1.49%	-0.19%	19.97%	27382	0.707	67.85	25.82	0%	21.67	0%	21.46	0%	21.48	0%	0%
20230621	26.28	26.44	26.11	26.16	-0.49%	-0.34%	21.79%	22389	0.5877	56.05	26.25	0%	21.67	0%	21.46	0%	21.48	0%	0%
20230620	26.25	26.56	26.08	26.29	0.04%	-0.23%	22.39%	26036	0.686	64.24	26.35	0%	21.67	0%	21.46	0%	21.48	0%	0%
20230619	26.66	26.67	26.14	26.28	-1.09%	-0.19%	22.35%	33054	0.8703	79.05	26.33	0%	21.67	0%	21.46	0%	21.48	0%	0%
20230616	26.08	27.2	26.08	26.57	1.3%	-0.23%	23.7%	50314	1.34	125.02	26.63	0%	21.67	0%	21.46	0%	21.48	0%	0%
20230615	25.47	26.39	25.23	26.23	3.39%	1.35%	22.11%	56576	1.464	141.58	25.88	0%	21.67	0%	21.46	0%	21.48	0%	0%
20230614	25.1	25.59	24.9	25.37	1.48%	0.24%	18.11%	40565	1.0269	100.14	25.31	0%	21.67	0%	21.46	0%	21.48	0%	0%
20230613	25.09	25.26	24.88	25	-0.6%	-0.04%	16.39%	26545	0.6639	60.71	25.01	0%	21.67	0%	21.46	0%	21.48	0%	0%
20230612	25.53	25.67	25	25.15	-1.6%	-0.4%	17.09%	32019	0.8084	74.07	25.25	0%	21.67	0%	21.46	0%	21.48	0%	0%
20230609	24.49	25.83	24.33	25.56	4.41%	0.91%	18.99%	83667	2.119	193.14	25.33	0%	21.67	0%	21.46	0%	21.48	0%	0%
20230608	24.42	24.75	24.38	24.48	-0.16%	-0.33%	13.97%	31583	0.7756	81.3	24.56	0%	21.67	0%	21.46	0%	21.48	0%	0%
20230607	24.85	25	24.43	24.52	-1.25%	-0.73%	14.15%	31697	0.7828	83.03	24.7	0%	21.67	0%	21.46	0%	21.48	0%	0%
20230606	25.58	25.58	24.74	24.83	-2.63%	-0.96%	15.6%	40368	1.0122	108.12	25.07	0%	21.67	0%	21.46	0%	21.48	0%	0%
20230605	25.54	25.69	25.4	25.5	-0.12%	-0.2%	18.72%	22678	0.5794	62.63	25.55	0%	21.67	0%	21.46	0%	21.48	0%	0%
20230602	25.47	25.6	25.21	25.53	0.12%	0.35%	18.85%	37812	0.962	99.76	25.44	0%	21.67	0%	21.46	0%	21.48	0%	0%
20230601	25.62	25.73	25.03	25.5	-0.2%	0.39%	18.72%	53962	1.3707	127.57	25.4	0%	21.67	0%	21.46	0%	21.48	0%	0%
20230531	26.72	27.05	25.28	25.55	-4.59%	-1.31%	18.95%	65794	1.7032	168.43	25.89	0%	21.67	0%	21.46	0%	21.48	0%	0%
20230530	27.01	27.15	26.6	26.98	0.22%	0.63%	25.61%	23691	0.6351	67.98	26.81	0%	21.67	0%	21.46	0%	21.48	0%	0%
20230529	27.21	27.4	26.76	26.92	-0.77%	-0.22%	25.33%	31955	0.8623	88.72	26.98	0%	21.67	0%	21.46	0%	21.48	0%	0%
20230526	26.82	27.25	26.7	27.13	1.12%	0.41%	26.3%	25311	0.6839	68.32	27.02	0%	21.67	0%	21.46	0%	21.48	0%	0%
20230525	26.89	27.05	26.6	26.83	-0.22%	0.3%	24.91%	24534	0.6562	60.42	26.75	0%	21.67	0%	21.46	0%	21.48	0%	0%
20230524	27.15	27.27	26.73	26.89	-1.21%	-0.26%	25.19%	26431	0.7127	62.7	26.96	0%	21.67	0%	21.46	0%	21.48	0%	0%
20230523	27.27	27.43	27	27.22	-0.66%	-0.15%	26.72%	32843	0.8953	74.89	27.26	0%	21.67	0%	21.46	0%	21.48	0%	0%
20230522	27.03	27.45	26.74	27.4	0.59%	1.03%	27.56%	35168	0.9537	76.31	27.12	0%	21.67	0%	21.46	0%	21.48	0%	0%
20230519	26.12	27.49	25.88	27.24	4.45%	1%	26.82%	73495	1.9824	146.54	26.97	0%	21.67	0%	21.46	0%	21.48	0%	0%
20230518	26.06	26.21	25.83	26.08	0.08%	0.19%	21.42%	28623	0.7451	55	26.03	0%	21.67	0%	21.46	0%	21.48	0%	0%
20230517	26.62	26.69	26.02	26.06	-2.03%	-0.84%	21.32%	37380	0.9825	63.44	26.28	0%	21.67	0%	21.46	0%	21.48	0%	0%
20230516	26.63	27	26.56	26.6	-0.71%	-0.52%	23.84%	37787	1.0105	62.58	26.74	0%	21.67	0%	21.46	0%	21.48	0%	0%
20230515	26.29	26.87	26.07	26.79	1.79%	0.75%	24.72%	43067	1.1453	66.5	26.59	0%	21.67	0%	21.46	0%	21.48	0%	0%
20230510	25.85	25.96	25.39	25.83	0%	0.94%	20.25%	59698	1.5279	85.32	25.59	0%	21.67	0%	21.46	0%	21.48	0%	0%
20230509	26.08	26.27	25.8	25.83	-1.41%	-0.62%	20.25%	44534	1.1575	61.73	25.99	0%	21.67	0%	21.46	0%	21.48	0%	0%
20230508	26.23	26.38	25.88	26.2	-0.19%	0.27%	21.97%	49571	1.2952	65.8	26.13	0%	21.67	0%	21.46	0%	21.48	0%	0%
20230505	27.18	27.38	26.2	26.25	-3.81%	-1.24%	22.21%	54039	1.4364	64.29	26.58	0%	21.67	0%	21.46	0%	21.48	0%	0%
20230504	27.09	27.75	26.62	27.29	0.78%	0.04%	27.05%	72873	1.9881	71.63	27.28	0%	21.67	0%	21.46	0%	21.48	0%	0%
20230428	26.74	27.55	26.7	27.08	0.74%	-0.18%	26.07%	74179	2.0122	73.49	27.13	0%	21.67	0%	21.46	0%	21.48	0%	0%
20230427	27.2	27.55	26.2	26.88	-1.36%	0.75%	25.14%	100802	2.6898	95.88	26.68	0%	21.67	0%	21.46	0%	21.48	0%	0%
20230426	27.3	27.78	27.22	27.25	0.11%	-0.87%	26.86%	59840	1.6448	56.48	27.49	0%	21.67	0%	21.46	0%	21.48	0%	0%
20230425	28	28.1	26.87	27.22	-2.16%	0.04%	26.72%	76704	2.087	70.1	27.21	0%	21.67	0%	21.46	0%	21.48	0%	0%
20230424	28.31	28.62	27.73	27.82	-1.73%	-1.03%	29.52%	60153	1.6909	56.77	28.11	0%	21.67	0%	21.46	0%	21.48	0%	0%
20230421	29.18	29.5	28.27	28.31	-3.31%	-0.94%	31.8%	87834	2.5099	79.69	28.58	0%	21.67	0%	21.46	0%	21.48	0%	0%
20230420	29.49	29.97	29.13	29.28	-0.75%	-0.64%	36.31%	71163	2.0972	66.78	29.47	0%	21.67	0%	21.46	0%	21.48	0%	0%
20230419	29.9	30.65	29.4	29.5	-1.14%	-1.47%	37.34%	132345	3.9625	126.5	29.94	0%	21.67	0%	21.46	0%	21.48	0%	0%
20230418	28.07	30.6	28.07	29.84	7.34%	0.91%	38.92%	231615	6.8488	234.67	29.57	0%	21.67	0%	21.46	0%	21.48	0%	0%
20230417	28.11	28.15	27.63	27.8	-0.82%	-0.04%	29.42%	57463	1.5979	61.76	27.81	0%	21.67	0%	21.46	0%	21.48	0%	0%
20230414	28.75	28.95	27.8	28.03	-3.34%	-0.46%	30.49%	95205	2.6813	99.38	28.16	0%	21.67	0%	21.46	0%	21.48	0%	0%
20230413	29.01	29.24	27.68	29	-1.19%	2.15%	35.01%	132024	3.7481	140.45	28.39	0%	21.67	0%	21.46	0%	21.48	0%	0%
20230412	29.17	29.83	28.74	29.35	0.62%	0%	36.64%	77917	2.2865	87.53	29.35	0%	21.67	0%	21.46	0%	21.48	0%	0%
20230411	29.37	29.59	28.88	29.17	-0.38%	0.03%	35.8%	71975	2.099	75.13	29.16	0%	21.67	0%	21.46	0%	21.48	0%	0%
20230410	28.7	30.1	28.55	29.28	2.38%	-0.75%	36.31%	115283	3.4014	102.09	29.5	0%	21.67	0%	21.46	0%	21.48	0%	0%
20230407	27.96	29.11	27.88	28.6	1.82%	0.03%	33.15%	84625	2.4198	65.02	28.59	0%	21.67	0%	21.46	0%	21.48	0%	0%
20230406	27.87	28.26	27.52	28.09	0.57%	0.61%	30.77%	71941	2.0085	47.79	27.92	0%	21.67	0%	21.46	0%	21.48	0%	0%
20230404	27.95	28.25	27.72	27.93	-0.11%	0.04%	30.03%	64793	1.8093	43.75	27.92	0%	21.67	0%	21.46	0%	21.48	0%	0%
20230403	28.8	29.23	27.63	27.96	-2.41%	-0.36%	30.17%	126245	3.542	85.18	28.06	0%	21.67	0%	21.46	0%	21.48	0%	0%
20230331	29.2	29.46	28.42	28.65	-2.75%	-0.35%	33.38%	94761	2.7244	69.6	28.75	0%	21.67	0%	21.46	0%	21.48	0%	0%
20230330	29.21	29.58	28.76	29.46	0.89%	0.75%	37.15%	82137	2.4019	64.14	29.24	0%	21.67	0%	21.46	0%	21.48	0%	0%
20230329	29.44	29.9	29.05	29.2	-1.35%	-0.51%	35.94%	108485	3.1844	88.51	29.35	0%	21.67	0%	21.46	0%	21.48	0%	0%
20230328	29.9	30.25	29	29.6	-1.33%	-0.1%	37.8%	138557	4.1055	121.96	29.63	0%	21.67	0%	21.46	0%	21.48	0%	0%
20230327	28.82	31.16	28.66	30	3.66%	-0.53%	39.66%	247870	7.475	244.93	30.16	0%	21.67	0%	21.46	0%	21.48	0%	0%
20230324	29.88	30.35	28.66	28.94	0.14%	-1.36%	34.73%	248831	7.3017	304.83	29.34	0%	21.67	0%	21.46	0%	21.48	0%	0%
20230323	26.55	29.12	26.55	28.9	8.52%	2.52%	34.54%	256790	7.2397	408.99	28.19	0%	21.67	0%	21.46	0%	21.48	0%	0%
20230322	26.45	26.77	26.4	26.63	1.06%	0.15%	23.98%	50499	1.3428	124.28	26.59	0%	21.67	0%	21.46	0%	21.48	0%	0%
20230321	25.42	26.67	25.39	26.35	3.82%	0.27%	22.67%	77609	2.0392	198.32	26.28	0%	21.67	0%	21.46	0%	21.48	0%	0%
20230320	25.43	25.5	24.99	25.38	0.12%	0.4%	18.16%	43601	1.1023	113.37	25.28	0%	21.67	0%	21.46	0%	21.48	0%	0%
20230317	25.65	25.84	25.28	25.35	-0.82%	-0.67%	18.02%	40122	1.0241	97.13	25.52	0%	21.67	0%	21.46	0%	21.48	0%	0%
20230316	25.41	25.84	25.28	25.56	0.24%	-0.23%	18.99%	36292	0.9298	87.91	25.62	0%	21.67	0%	21.46	0%	21.48	0%	0%
20230315	25.35	25.92	25.35	25.5	0.91%	-0.7%	18.72%	34207	0.8783	78.67	25.68	0%	21.67	0%	21.46	0%	21.48	0%	0%
20230314	25.53	25.78	25.07	25.27	-1.33%	-0.28%	17.64%	38057	0.9643	84.15	25.34	0%	21.67	0%	21.46	0%	21.48	0%	0%
20230313	25.7	25.72	25.34	25.61	-0.93%	0.27%	19.23%	35780	0.914	79.28	25.54	0%	21.67	0%	21.46	0%	21.48	0%	0%
20230310	25.9	26	25.7	25.85	-0.84%	0.08%	20.34%	27527	0.7109	61.8	25.83	0%	21.67	0%	21.46	0%	21.48	0%	0%
20230309	25.88	26.19	25.87	26.07	0.54%	0.08%	21.37%	25974	0.6766	56.57	26.05	0%	21.67	0%	21.46	0%	21.48	0%	0%
20230308	25.61	26.02	25.55	25.93	0.7%	0.23%	20.72%	31876	0.8247	65.09	25.87	0%	21.67	0%	21.46	0%	21.48	0%	0%
20230307	26.3	26.58	25.69	25.75	-2.09%	-1.23%	19.88%	56908	1.4838	106.87	26.07	0%	21.67	0%	21.46	0%	21.48	0%	0%
20230306	25.98	26.75	25.91	26.3	1.31%	-0.49%	22.44%	72755	1.9226	140.99	26.43	0%	21.67	0%	21.46	0%	21.48	0%	0%
20230303	26.05	26.24	25.8	25.96	-0.23%	-0.04%	20.86%	40893	1.0619	82.05	25.97	0%	21.67	0%	21.46	0%	21.48	0%	0%
20230302	26.49	26.55	25.96	26.02	-1.77%	-0.46%	21.14%	57774	1.5101	113.86	26.14	0%	21.67	0%	21.46	0%	21.48	0%	0%
20230301	26.65	26.86	26.4	26.49	-0.64%	0%	23.32%	43830	1.1611	87.03	26.49	0%	21.67	0%	21.46	0%	21.48	0%	0%
20230228	26.21	26.89	26.2	26.66	1.68%	0.38%	24.12%	39179	1.0404	77.53	26.56	0%	21.67	0%	21.46	0%	21.48	0%	0%
20230227	26.51	26.57	26.16	26.22	-0.79%	-0.34%	22.07%	33516	0.8818	62.92	26.31	0%	21.67	0%	21.46	0%	21.48	0%	0%
20230224	26.89	26.99	26.33	26.43	-1.67%	-0.3%	23.04%	44253	1.1733	75.06	26.51	0%	21.67	0%	21.46	0%	21.48	0%	0%
20230223	27.17	27.48	26.77	26.88	-1.36%	-0.52%	25.14%	51464	1.3906	85.68	27.02	0%	21.67	0%	21.46	0%	21.48	0%	0%
20230222	26.57	27.52	26.5	27.25	1.95%	0.41%	26.86%	75051	2.0369	124.74	27.14	0%	21.67	0%	21.46	0%	21.48	0%	0%
20230221	26.4	27	26.38	26.73	1.1%	-0.04%	24.44%	46298	1.2378	77.19	26.74	0%	21.67	0%	21.46	0%	21.48	0%	0%
20230220	26.33	26.54	25.82	26.44	0.76%	1.03%	23.09%	46981	1.2295	74.69	26.17	0%	21.67	0%	21.46	0%	21.48	0%	0%
20230217	26.27	26.7	26.05	26.24	-0.34%	-0.53%	22.16%	52162	1.3759	81.89	26.38	0%	21.67	0%	21.46	0%	21.48	0%	0%
20230216	26.9	27.02	26.2	26.33	-2.37%	-1.39%	22.58%	59227	1.5815	92.48	26.7	0%	21.67	0%	21.46	0%	21.48	0%	0%
20230215	27.34	27.49	26.82	26.97	-1.64%	-0.26%	25.56%	46180	1.2487	70.29	27.04	0%	21.67	0%	21.46	0%	21.48	0%	0%
20230214	27.25	27.75	27.12	27.42	0.85%	0.22%	27.65%	59584	1.6303	83.29	27.36	0%	21.67	0%	21.46	0%	21.48	0%	0%
20230213	26.75	27.57	26.68	27.19	1.57%	-0.11%	26.58%	91951	2.5031	121.1	27.22	0%	21.67	0%	21.46	0%	21.48	0%	0%
20230210	26.6	27.27	26.49	26.77	0.45%	-0.19%	24.63%	65824	1.7656	87.71	26.82	0%	21.67	0%	21.46	0%	21.48	0%	0%
20230209	26.08	26.72	25.98	26.65	2.15%	0.99%	24.07%	56224	1.484	74.1	26.39	0%	21.67	0%	21.46	0%	21.48	0%	0%
20230208	26.3	26.44	25.98	26.09	-0.8%	-0.27%	21.46%	66720	1.7452	78.34	26.16	0%	21.67	0%	21.46	0%	21.48	0%	0%
20230207	26.76	27.05	26.18	26.3	-1.28%	-0.79%	22.44%	62733	1.6629	76.57	26.51	0%	21.67	0%	21.46	0%	21.48	0%	0%
20230206	26.68	26.86	26.49	26.64	-0.82%	0.11%	24.02%	58983	1.5694	74.2	26.61	0%	21.67	0%	21.46	0%	21.48	0%	0%
20230203	26.95	27.19	26.53	26.86	-0.59%	0.22%	25.05%	62481	1.6744	77.13	26.8	0%	21.67	0%	21.46	0%	21.48	0%	0%
20230202	27.3	27.33	26.9	27.02	-0.92%	-0.04%	25.79%	83369	2.2533	105.39	27.03	0%	21.67	0%	21.46	0%	21.48	0%	0%
20230201	26.96	28	26.71	27.27	1.91%	-0.51%	26.96%	110701	3.034	147.75	27.41	0%	21.67	0%	21.46	0%	21.48	0%	0%
20230131	27.21	27.38	26.41	26.76	-2.05%	0.04%	24.58%	102038	2.7294	133.58	26.75	0%	21.67	0%	21.46	0%	21.48	0%	0%
20230130	27.55	27.86	27.18	27.32	-0.62%	-0.29%	27.19%	71706	1.9648	101.5	27.4	0%	21.67	0%	21.46	0%	21.48	0%	0%
20230120	27.8	27.98	27.35	27.49	-1.29%	-0.29%	27.98%	60354	1.664	86.61	27.57	0%	21.67	0%	21.46	0%	21.48	0%	0%
20230119	26.71	28.09	26.55	27.85	4.27%	0.65%	29.66%	135443	3.7476	188.36	27.67	0%	21.67	0%	21.46	0%	21.48	0%	0%
20230118	26.6	26.88	26.5	26.71	0.38%	-0.04%	24.35%	44489	1.1889	71.66	26.72	0%	21.67	0%	21.46	0%	21.48	0%	0%
20230117	26.64	26.84	26.49	26.61	-0.63%	-0.19%	23.88%	41525	1.1072	66.38	26.66	0%	21.67	0%	21.46	0%	21.48	0%	0%
20230116	26.35	27.15	26.35	26.78	1.25%	-0.48%	24.67%	79159	2.1304	122.44	26.91	0%	21.67	0%	21.46	0%	21.48	0%	0%
20230113	25.94	26.45	25.94	26.45	1.69%	0.61%	23.14%	51739	1.3604	79.51	26.29	0%	21.67	0%	21.46	0%	21.48	0%	0%
20230112	26.09	26.24	25.84	26.01	-0.88%	-0.08%	21.09%	54605	1.4214	83.22	26.03	0%	21.67	0%	21.46	0%	21.48	0%	0%
20230111	25.79	26.87	25.79	26.24	1.98%	-0.76%	22.16%	111949	2.9597	174.71	26.44	0%	21.67	0%	21.46	0%	21.48	0%	0%
20230110	25.49	25.9	25.24	25.73	0.67%	0.31%	19.79%	64729	1.6604	108.85	25.65	0%	21.67	0%	21.46	0%	21.48	0%	0%
20230109	25.3	25.89	25.22	25.56	1.19%	-0.12%	18.99%	71299	1.8248	123.21	25.59	0%	21.67	0%	21.46	0%	21.48	0%	0%
20230106	25.51	25.66	25.16	25.26	-0.98%	-0.43%	17.6%	48297	1.2251	86.5	25.37	0%	21.67	0%	21.46	0%	21.48	0%	0%
20230105	25.25	25.63	25	25.51	1.27%	0.55%	18.76%	61162	1.5519	103.56	25.37	0%	21.67	0%	21.46	0%	21.48	0%	0%
20230104	25.33	25.63	25.1	25.19	-0.94%	-0.47%	17.27%	50128	1.2687	84.5	25.31	0%	21.67	0%	21.46	0%	21.48	0%	0%
20230103	25.2	25.56	24.67	25.43	1.19%	0.71%	18.39%	71990	1.8176	114.58	25.25	0%	21.67	0%	21.46	0%	21.48	0%	0%
20221230	25.3	25.85	24.96	25.13	0%	-1.06%	16.99%	72216	1.8341	106.98	25.4	0%	21.67	0%	21.46	0%	21.48	0%	0%
20221229	24.58	25.25	24.4	25.13	1.49%	0.32%	16.99%	52515	1.3153	79.06	25.05	0%	21.67	0%	21.46	0%	21.48	0%	0%
20221228	24.55	24.94	24.51	24.76	0.12%	0.12%	15.27%	51660	1.2778	75.2	24.73	0%	21.67	0%	21.46	0%	21.48	0%	0%
20221227	24.7	24.79	24.08	24.73	0.41%	1.27%	15.13%	51840	1.2657	68.84	24.42	0%	21.67	0%	21.46	0%	21.48	0%	0%
20221226	25.24	25.3	24.5	24.63	-1.44%	-0.4%	14.66%	49095	1.2141	56.39	24.73	0%	21.67	0%	21.46	0%	21.48	0%	0%
20221223	24.5	25.09	24.5	24.99	1.3%	0.08%	16.34%	46947	1.1721	47.62	24.97	0%	21.67	0%	21.46	0%	21.48	0%	0%
20221222	24.55	25.3	24.55	24.67	0.45%	-1.2%	14.85%	81853	2.0437	69.8	24.97	0%	21.67	0%	21.46	0%	21.48	0%	0%
20221221	24.7	24.99	24.36	24.56	-0.85%	-0.28%	14.34%	64186	1.5812	53.35	24.63	0%	21.67	0%	21.46	0%	21.48	0%	0%
20221220	25.2	25.25	24.66	24.77	-1.82%	-0.28%	15.32%	84815	2.1065	69.23	24.84	0%	21.67	0%	21.46	0%	21.48	0%	0%
20221219	26.02	26.18	25.16	25.23	-3.81%	-0.83%	17.46%	96986	2.4674	78	25.44	0%	21.67	0%	21.46	0%	21.48	0%	0%
20221216	25.89	26.27	25.68	26.23	0.96%	0.85%	22.11%	74829	1.9464	56.69	26.01	0%	21.67	0%	21.46	0%	21.48	0%	0%
20221215	25.88	26.13	25.74	25.98	0.54%	0.23%	20.95%	63618	1.6492	48.33	25.92	0%	21.67	0%	21.46	0%	21.48	0%	0%
20221214	26.35	26.5	25.78	25.84	-2.71%	-0.58%	20.3%	100359	2.6082	71.81	25.99	0%	21.67	0%	21.46	0%	21.48	0%	0%
20221213	27.4	27.48	26.15	26.56	-3.07%	0%	23.65%	165045	4.3841	123.84	26.56	0%	21.67	0%	21.46	0%	21.48	0%	0%
20221212	26.91	27.77	26.91	27.4	1.56%	-0.36%	27.56%	155131	4.2662	127.42	27.5	0%	21.67	0%	21.46	0%	21.48	0%	0%
20221209	25.95	27.49	25.85	26.98	4.09%	0.33%	25.61%	215396	5.7918	185.86	26.89	0%	21.67	0%	21.46	0%	21.48	0%	0%
20221208	25.71	26.13	25.62	25.92	0.82%	0.31%	20.67%	92409	2.3875	87.58	25.84	0%	21.67	0%	21.46	0%	21.48	0%	0%
20221207	25.35	25.8	25.19	25.71	1.3%	0.39%	19.69%	92424	2.3671	89.09	25.61	0%	21.67	0%	21.46	0%	21.48	0%	0%
20221206	25.73	25.9	25.21	25.38	-1.36%	-0.31%	18.16%	130597	3.325	124.64	25.46	0%	21.67	0%	21.46	0%	21.48	0%	0%
20221205	26.98	27	25.13	25.73	-5.68%	0.43%	19.79%	201989	5.1746	196.39	25.62	0%	21.67	0%	21.46	0%	21.48	0%	0%
20221202	27.34	27.68	27.15	27.28	-0.69%	-0.47%	27%	63400	1.7381	71.55	27.41	0%	21.67	0%	21.46	0%	21.48	0%	0%
20221201	27.51	27.65	27.03	27.47	0.48%	0.4%	27.89%	108689	2.9734	115.21	27.36	0%	21.67	0%	21.46	0%	21.48	0%	0%
20221130	27.8	28.24	27.22	27.34	-1.69%	-0.98%	27.28%	93059	2.5689	103.95	27.61	0%	21.67	0%	21.46	0%	21.48	0%	0%
20221129	27	28.09	26.99	27.81	2.7%	0.43%	29.47%	92013	2.5482	106.07	27.69	0%	21.67	0%	21.46	0%	21.48	0%	0%
20221128	27.03	27.49	26.81	27.08	-1.28%	0.15%	26.07%	73140	1.9776	81.43	27.04	0%	21.67	0%	21.46	0%	21.48	0%	0%
20221125	27.94	28.04	27.32	27.43	-1.83%	-0.36%	27.7%	69776	1.921	76.12	27.53	0%	21.67	0%	21.46	0%	21.48	0%	0%
20221124	27.94	28.21	27.76	27.94	0.07%	0%	30.07%	62448	1.745	63.31	27.94	0%	21.67	0%	21.46	0%	21.48	0%	0%
20221123	28.17	28.48	27.61	27.92	-1.03%	0.22%	29.98%	89503	2.4932	88.96	27.86	0%	21.67	0%	21.46	0%	21.48	0%	0%
20221122	29.5	29.68	28.18	28.21	-4.63%	-2.12%	31.33%	103836	2.9929	110.13	28.82	0%	21.67	0%	21.46	0%	21.48	0%	0%
20221121	29.17	29.88	28.5	29.58	1.54%	0.85%	37.71%	106268	3.1173	120.76	29.33	0%	21.67	0%	21.46	0%	21.48	0%	0%
20221118	28.75	29.57	28.71	29.13	1.78%	-0.27%	35.61%	111538	3.2583	130.96	29.21	0%	21.67	0%	21.46	0%	21.48	0%	0%
20221117	28.35	28.97	28.19	28.62	0.67%	0.03%	33.24%	65816	1.8832	77.99	28.61	0%	21.67	0%	21.46	0%	21.48	0%	0%
20221116	28.65	28.91	28.42	28.43	-0.98%	-0.73%	32.36%	65749	1.8832	78.43	28.64	0%	21.67	0%	21.46	0%	21.48	0%	0%
20221115	28.4	28.75	27.86	28.71	0.77%	1.34%	33.66%	90740	2.571	102.95	28.33	0%	21.67	0%	21.46	0%	21.48	0%	0%
20221114	28.36	28.85	27.61	28.49	0.39%	0.39%	32.64%	111682	3.1695	121.1	28.38	0%	21.67	0%	21.46	0%	21.48	0%	0%
20221111	28.99	29.44	28.38	28.38	-0.42%	-1.77%	32.12%	146740	4.2395	162.17	28.89	0%	21.67	0%	21.46	0%	21.48	0%	0%
20221110	28.51	29.02	28.41	28.5	-0.07%	-0.59%	32.68%	77085	2.2098	89.3	28.67	0%	21.67	0%	21.46	0%	21.48	0%	0%
20221109	28.4	28.98	28.36	28.52	-0.52%	-0.35%	32.77%	57676	1.6507	63.2	28.62	0%	21.67	0%	21.46	0%	21.48	0%	0%
20221108	28.91	29	28.25	28.67	-0.86%	0.67%	33.47%	57576	1.64	59.75	28.48	0%	21.67	0%	21.46	0%	21.48	0%	0%
20221107	28.96	29.33	28.75	28.92	-0.1%	-0.07%	34.64%	75505	2.1853	76.3	28.94	0%	21.67	0%	21.46	0%	21.48	0%	0%
20221104	28.74	29.23	28.49	28.95	1.12%	0.17%	34.78%	87585	2.5308	88.78	28.9	0%	21.67	0%	21.46	0%	21.48	0%	0%
20221103	28.35	28.9	28.1	28.63	-0.28%	0.49%	33.29%	61458	1.751	62.78	28.49	0%	21.67	0%	21.46	0%	21.48	0%	0%
20221102	28.14	29.38	28.05	28.71	0.42%	-0.79%	33.66%	98131	2.8396	100.48	28.94	0%	21.67	0%	21.46	0%	21.48	0%	0%
20221101	27.82	28.64	27.36	28.59	2.62%	2.03%	33.1%	134645	3.7723	135.59	28.02	0%	21.67	0%	21.46	0%	21.48	0%	0%
20221031	28.16	28.9	27.55	27.86	-2.21%	-0.57%	29.7%	111746	3.131	117.44	28.02	0%	21.67	0%	21.46	0%	21.48	0%	0%
20221028	29.08	29.42	28.24	28.49	-1.35%	-1.35%	32.64%	98271	2.8381	103.41	28.88	0%	21.67	0%	21.46	0%	21.48	0%	0%
20221027	29.77	29.87	28.61	28.88	-3.31%	-0.24%	34.45%	123710	3.582	125.24	28.95	0%	21.67	0%	21.46	0%	21.48	0%	0%
20221026	28.95	30.43	28.92	29.87	3.64%	0.17%	39.06%	99648	2.9715	111.71	29.82	0%	21.67	0%	21.46	0%	21.48	0%	0%
20221025	29.22	29.5	28.4	28.82	-1.64%	-0.1%	34.17%	97654	2.8177	113.21	28.85	0%	21.67	0%	21.46	0%	21.48	0%	0%
20221024	30.29	30.56	29.2	29.3	-3.2%	-1.74%	36.41%	68934	2.0556	87.52	29.82	0%	21.67	0%	21.46	0%	21.48	0%	0%
20221021	30.3	30.69	29.8	30.27	-0.33%	0.43%	40.92%	63935	1.9269	81.77	30.14	0%	21.67	0%	21.46	0%	21.48	0%	0%
20221020	30.4	31.08	30.19	30.37	-0.39%	-0.62%	41.39%	69418	2.1217	90.56	30.56	0%	21.67	0%	21.46	0%	21.48	0%	0%
20221019	30.95	31.01	30.33	30.49	-1.68%	-0.16%	41.95%	79094	2.4158	105.14	30.54	0%	21.67	0%	21.46	0%	21.48	0%	0%
20221018	31.21	31.21	30.43	31.01	-0.26%	0.68%	44.37%	84915	2.6157	119.27	30.8	0%	21.67	0%	21.46	0%	21.48	0%	0%
20221017	30.5	31.74	30.31	31.09	-0.19%	-0.03%	44.74%	126329	3.9287	185.3	31.1	0%	21.67	0%	21.46	0%	21.48	0%	0%
20220721	32.71	32.9	31.85	31.95	-1.93%	-0.87%	48.74%	76801	2.4755	182.5	32.23	45.77%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20220720	31.8	33.23	31.8	32.58	1.97%	-0.28%	51.68%	97576	3.1882	235.05	32.67	47.76%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20220719	31.29	32.28	31.05	31.95	4.17%	0.13%	48.74%	139343	4.4461	327.78	31.91	44.32%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20220718	31.12	31.45	29.93	30.67	2.1%	0.2%	42.78%	100759	3.0842	227.38	30.61	38.44%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20220715	30.67	30.8	30.01	30.04	-2.78%	-0.83%	39.85%	65380	1.9805	146.01	30.29	37%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20220714	29.98	31.43	29.97	30.9	3.52%	0.03%	43.85%	100396	3.101	228.62	30.89	39.71%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20220713	30.17	30.24	29.31	29.85	-1.29%	0.4%	38.97%	76799	2.2836	168.36	29.73	34.46%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20220712	32.02	32.15	30.16	30.24	-6.29%	-2.45%	40.78%	130801	4.0544	298.91	31	40.21%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20220711	30.9	32.77	30.76	32.27	5.39%	0.97%	50.23%	174603	5.58	411.38	31.96	44.55%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20220708	31.04	31.28	30.6	30.62	-1.1%	-0.58%	42.55%	72220	2.2247	164.01	30.8	39.3%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20220707	32	32.15	30.81	30.96	-2.61%	-0.55%	44.13%	100304	3.1224	230.2	31.13	40.8%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20220706	31.8	32.13	31.16	31.79	0.06%	0.54%	48%	77102	2.4382	179.75	31.62	43.01%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20220705	32.12	32.18	31.21	31.77	-1.67%	0.47%	47.91%	90812	2.8719	211.73	31.62	43.01%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20220704	30.89	32.45	30.73	32.31	5.52%	1.44%	50.42%	140156	4.4636	329.07	31.85	44.05%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20220701	31.1	31.25	30.43	30.62	-1.54%	0.03%	42.55%	72513	2.2199	163.66	30.61	38.44%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20220630	30.6	31.38	30.6	31.1	1.63%	0.23%	44.79%	69800	2.166	159.69	31.03	40.34%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20220629	31.03	31.38	30.52	30.6	-1.73%	-0.94%	42.46%	61317	1.8938	139.62	30.89	39.71%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20220628	31.05	31.25	30.33	31.14	0.1%	1.37%	44.97%	77175	2.3709	174.79	30.72	38.94%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20220627	30.78	31.9	30.74	31.11	0.55%	-0.77%	44.83%	85183	2.6702	196.86	31.35	41.79%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20220624	30.95	31.3	30.7	30.94	-0.13%	-0.1%	44.04%	55660	1.7238	127.09	30.97	40.07%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20220623	30.65	31.08	30.25	30.98	1.18%	1.14%	44.23%	51135	1.5661	115.46	30.63	38.53%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20220622	31.17	31.32	30.55	30.62	-1.51%	-0.94%	42.55%	67978	2.1015	154.93	30.91	39.8%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20220621	31.34	31.64	30.6	31.09	-1.11%	0%	44.74%	76170	2.368	174.58	31.09	40.62%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20220620	30.81	31.58	30.6	31.44	2.71%	0.8%	46.37%	88559	2.7625	203.66	31.19	41.07%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20220617	30.22	30.83	29.8	30.61	0.86%	0.86%	42.5%	83631	2.5381	187.12	30.35	37.27%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20220616	30.22	30.8	30.15	30.35	0.5%	-0.49%	41.29%	73739	2.2489	165.8	30.5	37.95%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20220615	29.9	30.65	29.75	30.2	0.94%	-0.36%	40.6%	85650	2.5959	191.38	30.31	37.09%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20220614	29.41	30.05	29.01	29.92	0.88%	1.01%	39.29%	67310	1.9937	146.98	29.62	33.97%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20220613	29.5	30.23	29.4	29.66	-0.3%	-0.3%	38.08%	76542	2.2769	167.86	29.75	34.55%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20220610	28.99	29.95	28.91	29.75	2.27%	0.88%	38.5%	93337	2.7525	202.93	29.49	33.38%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20220609	29.45	29.65	28.9	29.09	-0.92%	-0.55%	35.43%	93418	2.7329	201.48	29.25	32.29%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20220608	29.81	29.85	29.1	29.36	-1.87%	-0.24%	36.69%	92047	2.7093	199.74	29.43	33.11%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20220607	29.6	30.17	29.31	30.05	1.31%	0.97%	39.9%	109914	3.2715	241.19	29.76	34.6%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20220606	29.31	29.77	29.11	29.66	1.09%	0.58%	38.08%	81424	2.4013	177.03	29.49	33.38%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20220602	29.93	29.93	29.21	29.34	-2%	-0.27%	36.59%	76539	2.2516	166	29.42	33.06%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20220601	30.01	30.27	29.71	29.94	-0.2%	-0.27%	39.39%	64750	1.9439	143.31	30.02	35.78%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20220531	30.57	30.58	29.6	30	-1.9%	0.3%	39.66%	110513	3.3052	243.67	29.91	35.28%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20220530	30.4	30.85	30.16	30.58	-0.07%	0.33%	42.36%	75101	2.2891	168.76	30.48	37.86%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20220527	31.05	31.78	30.24	30.6	-1.95%	-0.91%	42.46%	110693	3.4182	252	30.88	39.67%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20220526	31.83	32.08	30.33	31.21	-0.48%	0.42%	45.3%	104672	3.2536	239.87	31.08	40.57%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20220525	31	32	30.88	31.36	-1.41%	-0.41%	46%	106471	3.3533	247.22	31.49	42.42%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20220524	33.19	33.65	31.71	31.81	-1.67%	-3.22%	48.09%	183324	6.0261	444.27	32.87	48.67%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20220523	32.55	32.76	31.91	32.35	0.75%	0.03%	50.61%	88124	2.8497	210.09	32.34	46.27%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20220520	32.16	33.2	31.88	32.11	-0.8%	-0.65%	49.49%	104805	3.3873	249.73	32.32	46.18%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20220519	32	32.47	31.07	32.37	0.68%	1.82%	50.7%	110296	3.5063	258.5	31.79	43.78%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20220518	32.33	32.76	31.96	32.15	-0.5%	-0.62%	49.67%	77129	2.4954	183.97	32.35	46.31%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20220517	33.22	33.29	31.98	32.31	-2.83%	-0.15%	50.42%	152633	4.9395	364.16	32.36	46.36%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20220516	35.22	35.8	32.99	33.25	-4.84%	-0.84%	54.8%	153801	5.1563	380.14	33.53	51.65%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20220513	35.14	35.93	34.29	34.94	0.06%	-0.2%	62.66%	126694	4.435	326.97	35.01	58.34%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20220512	34	36.39	32.99	34.92	0.92%	-0.29%	62.57%	168484	5.9005	435.01	35.02	58.39%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20220511	33.81	35.27	33.5	34.6	1.59%	0.26%	61.08%	208491	7.1942	530.39	34.51	56.08%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20220510	35.38	35.8	33.18	34.06	-4.89%	-0.35%	58.57%	260962	8.9209	657.68	34.18	54.59%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20220509	36.58	37.26	34.88	35.81	-3.5%	0.28%	66.71%	215874	7.7091	568.35	35.71	61.51%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20220506	34.5	38.66	34.45	37.11	4.54%	0.05%	72.77%	331225	12.2851	905.71	37.09	67.75%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20220505	33.51	36.5	33.32	35.5	8.6%	1.08%	65.27%	334910	11.7636	867.26	35.12	58.84%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20220429	33.5	34.05	31.9	32.69	-2.51%	-0.55%	52.19%	235553	7.7421	570.78	32.87	48.67%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20220428	31.99	34	31.33	33.53	8.65%	2.01%	56.1%	306135	10.0627	741.86	32.87	48.67%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20220427	28.35	31.1	28.1	30.86	8.66%	2.42%	43.67%	233698	7.042	519.16	30.13	36.27%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20220426	27.98	29.23	27.43	28.4	1.97%	-0.49%	32.22%	116251	3.3182	244.63	28.54	29.08%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20220425	27.75	29.26	27.5	27.85	-0.89%	-2.93%	29.66%	121370	3.4824	256.74	28.69	29.76%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20220422	28.76	29	27.83	28.1	-1.68%	-0.6%	30.82%	78141	2.209	162.86	28.27	27.86%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20220421	29.39	29.58	28.34	28.58	-2.46%	-1.52%	33.05%	81223	2.3574	173.8	29.02	31.25%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20220420	29.8	30.19	29.29	29.3	-2.07%	-1.48%	36.41%	79826	2.3738	175.01	29.74	34.51%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20220419	29.66	30.66	29.36	29.92	1.25%	-0.5%	39.29%	130210	3.9153	288.65	30.07	36%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20220418	28.6	29.99	28.33	29.55	6.87%	0.82%	37.57%	162620	4.7658	351.35	29.31	32.56%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20220415	27.88	28.09	27.43	27.65	-1.07%	-0.07%	28.72%	50963	1.4103	103.97	27.67	25.15%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20220414	26.72	28.33	26.72	27.95	4.84%	0.76%	30.12%	73620	2.0419	150.54	27.74	25.46%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20220413	27.06	27.27	26.53	26.66	-2.45%	-0.52%	24.12%	36283	0.9723	71.68	26.8	21.21%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20220412	27.22	27.42	26.32	27.33	1.6%	1.71%	27.23%	55719	1.4973	110.39	26.87	21.53%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20220411	27.47	27.79	26.88	26.9	-2%	-1.32%	25.23%	57967	1.5801	116.49	27.26	23.29%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20220408	28.15	28.19	27.26	27.45	-1.68%	-0.4%	27.79%	47298	1.3035	96.1	27.56	24.65%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20220407	28.56	29.08	27.91	27.92	-3.16%	-1.45%	29.98%	53294	1.5098	111.31	28.33	28.13%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20220401	28.98	29	28.46	28.84	-0.62%	0.38%	34.26%	55666	1.5995	117.92	28.73	29.94%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20220331	29.15	29.97	28.94	29.02	-1.09%	-1.29%	35.1%	83441	2.4532	180.86	29.4	32.97%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20220330	29.03	29.49	28.22	29.34	1.07%	1.56%	36.59%	80529	2.3261	171.49	28.89	30.66%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20220329	28.18	30.29	28.02	29.03	4.16%	-1.19%	35.15%	142515	4.1866	308.65	29.38	32.88%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20220328	27.5	28.02	27.33	27.87	1.46%	0.47%	29.75%	71344	1.9789	145.89	27.74	25.46%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20220325	28.11	28.35	27.46	27.47	-2.86%	-1.44%	27.89%	59372	1.6545	121.98	27.87	26.05%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20220324	28.2	28.45	27.67	28.28	-0.11%	0.6%	31.66%	59217	1.6648	122.74	28.11	27.14%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20220323	27.9	29.08	27.43	28.31	1.91%	-0.35%	31.8%	89660	2.5476	187.82	28.41	28.49%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20220322	28.72	28.84	27.65	27.78	-3.54%	-0.54%	29.33%	81399	2.2732	167.59	27.93	26.32%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20220321	28.51	29.26	28.31	28.8	1.8%	-0.03%	34.08%	103328	2.977	219.48	28.81	30.3%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20220318	28.48	28.8	27.95	28.29	-0.39%	0%	31.7%	82642	2.3381	172.37	28.29	27.95%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20220317	27.8	29.44	27.42	28.4	2.34%	-1.25%	32.22%	136810	3.9351	290.11	28.76	30.08%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20220316	28.45	28.63	25.91	27.75	-0.54%	2.7%	29.19%	163247	4.4109	325.19	27.02	22.21%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20220315	28.8	29.68	27.7	27.9	-6.31%	-3.09%	29.89%	170377	4.9051	361.62	28.79	30.21%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20220314	31.6	32.9	29.7	29.78	-2.55%	-5.31%	38.64%	261122	8.2117	605.4	31.45	42.24%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20220311	28.82	30.84	28.53	30.56	6.11%	2.48%	42.27%	166618	4.9692	366.35	29.82	34.87%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20220310	27.58	28.86	27.57	28.8	6.63%	2.09%	34.08%	81532	2.2998	169.55	28.21	27.59%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20220309	28.28	28.51	26.25	27.01	-4.46%	-1.06%	25.74%	72987	1.9927	146.91	27.3	23.47%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20220308	30.4	30.48	28.2	28.27	-7.13%	-2.48%	31.61%	89766	2.6022	191.84	28.99	31.12%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20220307	30.64	31	30.14	30.44	-0.65%	-0.36%	41.71%	53289	1.6281	120.03	30.55	38.17%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20220304	30.5	31.4	30.5	30.64	0%	-0.94%	42.64%	54475	1.6849	124.22	30.93	39.89%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20220303	30.82	31.07	30.4	30.64	-0.75%	-0.42%	42.64%	57157	1.759	129.68	30.77	39.17%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20220302	30.62	31.25	30.43	30.87	1.05%	0.03%	43.72%	53815	1.6609	122.45	30.86	39.57%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20220301	30.78	31.16	30.34	30.55	-1.26%	-0.36%	42.23%	47646	1.4606	107.68	30.66	38.67%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20220228	30.36	31.17	30.06	30.94	1.78%	0.65%	44.04%	65709	2.02	148.92	30.74	39.03%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20220225	29.55	30.6	29.55	30.4	3.58%	0.36%	41.53%	77008	2.3324	171.95	30.29	37%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20220224	30.1	30.43	29.01	29.35	-2.56%	-1.18%	36.64%	67873	2.016	148.63	29.7	34.33%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20220223	29.55	30.43	29.52	30.12	2.45%	0%	40.22%	50582	1.5234	112.31	30.12	36.23%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20220222	29.93	29.98	29.25	29.4	-2.26%	-0.37%	36.87%	45974	1.3567	100.02	29.51	33.47%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20220221	29.93	30.24	29.7	30.08	0.47%	0.23%	40.04%	49333	1.4804	109.14	30.01	35.73%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20220218	29.2	30.11	29.02	29.94	2.04%	0.6%	39.39%	54300	1.6161	119.15	29.76	34.6%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20220217	29.9	30.27	29.32	29.34	-0.88%	-1.28%	36.59%	50361	1.4969	110.36	29.72	34.42%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20220216	29.5	29.95	29.26	29.6	-0.17%	0.17%	37.8%	47473	1.4026	103.41	29.55	33.65%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20220215	29.1	29.88	28.79	29.65	1.93%	0.82%	38.04%	60872	1.7905	132	29.41	33.02%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20220214	28.06	29.19	27.9	29.09	2.83%	0.87%	35.43%	80949	2.3342	172.09	28.84	30.44%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20220211	29.12	29.2	28.29	28.29	-3.45%	-1.15%	31.7%	80621	2.307	170.08	28.62	29.44%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20220210	29.35	29.66	29.26	29.3	-0.64%	-0.48%	36.41%	47605	1.4015	103.32	29.44	33.15%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20220209	29.51	29.59	28.96	29.49	-0.27%	0.55%	37.29%	61722	1.8106	133.48	29.33	32.65%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20211203	32.7	32.98	32.23	32.62	-0.49%	0.15%	51.86%	44111	1.4369	105.93	32.57	47.31%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20211202	33.01	33.75	32.72	32.78	-0.76%	-1.29%	52.61%	58492	1.9427	143.22	33.21	50.2%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20211201	33.68	33.82	32.98	33.03	-2.34%	-0.66%	53.77%	70821	2.355	173.62	33.25	50.38%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20211130	33.51	34.09	33.2	33.82	-0.97%	0.68%	57.45%	94092	3.1609	233.03	33.59	51.92%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20211129	34.8	35.78	33.32	34.15	1.61%	-0.38%	58.99%	127238	4.3622	321.6	34.28	55.04%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20211126	35.21	35.35	33.6	33.61	-3.14%	-1.61%	56.47%	83400	2.8491	210.05	34.16	54.5%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20211125	34.21	35.46	34.18	34.7	2.24%	-0.74%	61.55%	100795	3.5241	259.81	34.96	58.12%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20211124	32.8	34.13	32.73	33.94	3.13%	0.33%	58.01%	88991	3.0102	221.92	33.83	53.01%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20211123	32.8	33.23	32.51	32.91	0.49%	-0.03%	53.21%	43331	1.4264	105.16	32.92	48.89%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20211122	33.2	33.3	32.44	32.75	-0.15%	-0.18%	52.47%	56573	1.8563	136.85	32.81	48.39%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20211119	32.01	32.94	31.85	32.8	2.34%	0.52%	52.7%	45263	1.4771	108.9	32.63	47.58%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20211118	33.3	33.3	32	32.05	-2.58%	-1.05%	49.21%	51622	1.6719	123.26	32.39	46.49%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20211117	33.01	34.08	32.65	32.9	0.12%	-1.26%	53.17%	78042	2.6002	191.7	33.32	50.7%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20211116	33.19	33.35	32.59	32.86	-1.02%	0.03%	52.98%	65092	2.1384	157.65	32.85	48.58%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20211115	31.47	34.14	31.38	33.2	5.5%	-0.06%	54.56%	114983	3.8198	281.61	33.22	50.25%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20211112	31.89	32.07	31.4	31.47	-1.22%	-0.44%	46.51%	36872	1.1655	85.93	31.61	42.97%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20211111	32.42	32.42	31.51	31.86	-1.3%	0.13%	48.32%	51943	1.6527	121.84	31.82	43.92%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20211110	31.81	32.52	31.75	32.28	1.19%	0.25%	50.28%	59519	1.9164	141.28	32.2	45.64%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20211109	30.84	32.14	30.72	31.9	1.33%	0.38%	48.51%	73084	2.3225	171.22	31.78	43.74%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20211108	32.82	32.83	30.8	31.48	-5.41%	0.16%	46.55%	120606	3.7908	279.47	31.43	42.15%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20211105	32.51	33.66	32.5	33.28	1.71%	0.3%	54.93%	59437	1.972	145.38	33.18	50.07%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20211104	32.68	33.16	32.66	32.72	0.18%	-0.55%	52.33%	66927	2.2017	162.32	32.9	48.8%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20211103	32.23	33.35	32.11	32.66	1.27%	-0.85%	52.05%	79143	2.6066	192.17	32.94	48.98%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20211102	32.75	33	32.03	32.25	-2.45%	-0.43%	50.14%	76649	2.4824	183.01	32.39	46.49%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20211101	32.45	33.21	32.45	33.06	2.61%	0.27%	53.91%	93407	3.0797	227.05	32.97	49.12%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20211029	32.3	32.69	31.78	32.22	0.88%	-0.46%	50%	93990	3.0421	224.28	32.37	46.4%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20211028	32.07	32.8	31.83	31.94	-1.33%	-0.93%	48.7%	84435	2.7219	200.67	32.24	45.82%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20211027	33.93	34.17	32.2	32.37	-4.17%	-2.18%	50.7%	132326	4.3791	322.84	33.09	49.66%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20211026	32.8	34.22	32.71	33.78	3.37%	0.03%	57.26%	189580	6.4014	471.94	33.77	52.74%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20211025	30.97	33.2	30.95	32.68	7.57%	0.58%	52.14%	206640	6.7138	494.97	32.49	46.95%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20211022	29.94	30.67	29.84	30.38	1.61%	-0.07%	41.43%	62206	1.8909	139.4	30.4	37.49%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20211021	30.04	30.28	29.65	29.9	-0.5%	-0.03%	39.2%	48243	1.4431	106.39	29.91	35.28%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20211020	30.26	30.5	29.85	30.05	-0.99%	-0.2%	39.9%	48218	1.4517	107.03	30.11	36.18%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20211019	29.99	30.45	29.75	30.35	1.17%	0.8%	41.29%	67313	2.0269	149.43	30.11	36.18%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20211018	30.8	30.8	29.72	30	0%	-0.27%	39.66%	63489	1.9096	140.78	30.08	36.05%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20211015	30.71	30.71	29.82	30	-2.38%	-0.1%	39.66%	67285	2.0209	148.99	30.03	35.82%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20211014	29.5	30.89	29.41	30.73	3.89%	0.66%	43.06%	93487	2.8541	210.42	30.53	38.08%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20211013	29	29.69	28.98	29.58	1.82%	0.72%	37.71%	34127	1.0024	73.9	29.37	32.84%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20211012	29.53	29.85	28.8	29.05	-2.06%	-0.38%	35.24%	56880	1.6585	122.27	29.16	31.89%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20211011	29.2	29.88	29.11	29.66	1.89%	0.34%	38.08%	47049	1.3907	102.53	29.56	33.7%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20211008	29.48	29.77	28.86	29.11	-1.56%	-0.85%	35.52%	51597	1.5149	111.68	29.36	32.79%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20210930	29.32	29.88	29.3	29.57	0.51%	0.14%	37.66%	32169	0.9498	70.02	29.53	33.56%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20210929	29.47	29.62	28.9	29.42	-1.08%	0.65%	36.96%	40696	1.1897	87.71	29.23	32.2%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20210928	30	30.12	29.5	29.74	-0.87%	0.03%	38.45%	33282	0.9894	72.94	29.73	34.46%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20210927	29.79	30.44	29.6	30	0.7%	-0.17%	39.66%	57236	1.7198	126.79	30.05	35.91%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20210924	29.53	29.94	29.28	29.79	0.85%	0.3%	38.69%	40169	1.193	87.95	29.7	34.33%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20210923	29.31	30.14	29.29	29.54	0.89%	-0.51%	37.52%	41106	1.2206	89.99	29.69	34.28%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20210922	29.5	29.85	29.1	29.28	-0.75%	-0.34%	36.31%	30351	0.8918	65.75	29.38	32.88%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20210917	28.62	29.89	28.5	29.5	2.82%	0.79%	37.34%	51511	1.5077	111.15	29.27	32.38%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20210916	28.99	29.15	28.69	28.69	-1.24%	-0.55%	33.57%	34660	1	73.72	28.85	30.48%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20210915	29.88	29.89	28.81	29.05	-2.22%	-0.14%	35.24%	52866	1.5378	113.37	29.09	31.57%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20210914	29.66	30.3	29.65	29.71	0.1%	-0.83%	38.31%	50945	1.5264	112.53	29.96	35.5%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20210913	29.88	30.57	29.52	29.68	0.92%	-1.13%	38.18%	62290	1.8702	137.88	30.02	35.78%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20210910	30.03	30.36	29.38	29.41	-1.97%	-1.04%	36.92%	55384	1.646	121.35	29.72	34.42%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20210909	29.7	30.28	29.51	30	0.57%	0.03%	39.66%	47236	1.4167	104.44	29.99	35.64%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20210908	29.53	30.17	29.26	29.83	1.29%	0.17%	38.87%	58673	1.7472	128.81	29.78	34.69%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20210907	29.39	29.46	29.18	29.45	0.03%	0.55%	37.1%	42601	1.2479	92	29.29	32.47%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20210906	28.84	29.85	28.71	29.44	2.15%	0.2%	37.06%	62434	1.8345	135.25	29.38	32.88%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20210729	34.96	34.96	33.36	34.65	-0.29%	1.49%	61.31%	154791	5.2839	389.55	34.14	54.41%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20210728	31.17	34.77	30.8	34.75	13.64%	4.92%	61.78%	181587	6.0135	443.34	33.12	49.8%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20210727	31.42	31.88	30.5	30.58	-2.8%	-1.8%	42.36%	67995	2.1172	156.09	31.14	40.84%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20210726	32.7	32.7	31.14	31.46	-4.11%	-0.94%	46.46%	71213	2.2618	166.75	31.76	43.65%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20210723	33.51	33.7	32.7	32.81	-2.5%	-0.58%	52.75%	40646	1.3415	98.9	33	49.25%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20210722	33.71	33.99	33.2	33.65	-0.68%	0.15%	56.66%	36853	1.2381	91.28	33.6	51.97%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20210721	34.2	34.45	33.5	33.88	0.44%	0%	57.73%	44864	1.5199	112.05	33.88	53.23%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20210720	33.73	34.48	33.29	33.73	0.33%	-0.21%	57.03%	47754	1.6143	119.01	33.8	52.87%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20210719	32.5	34.12	32.5	33.62	3.19%	0.42%	56.52%	68177	2.2825	168.28	33.48	51.42%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20210716	33.25	33.29	32.37	32.58	-1.99%	-0.12%	51.68%	75936	2.4771	182.62	32.62	47.54%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20210715	33.82	34	32.88	33.24	-1.86%	0.09%	54.75%	70024	2.3252	171.42	33.21	50.2%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20210714	34.1	34.78	33.7	33.87	-1.85%	-1.14%	57.68%	54116	1.8541	136.69	34.26	54.95%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20210713	35.03	35.63	34	34.51	-0.69%	-0.17%	60.66%	70191	2.4263	178.88	34.57	56.35%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20210712	34.06	34.88	33.5	34.75	2.09%	0.7%	61.78%	49506	1.7085	125.96	34.51	56.08%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20210709	33.51	34.16	32.68	34.04	-0.18%	1.52%	58.47%	60517	2.0289	149.58	33.53	51.65%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20210708	34.07	34.27	33.6	34.1	0.56%	0.53%	58.75%	40700	1.3807	101.79	33.92	53.41%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20210707	33.5	34.27	32.98	33.91	1.04%	0.24%	57.87%	47469	1.6058	118.39	33.83	53.01%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20210706	34.5	34.53	33.2	33.56	-2.21%	-0.06%	56.24%	74000	2.485	183.2	33.58	51.88%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20210705	35.16	35.5	34.09	34.32	-2.31%	-0.72%	59.78%	67327	2.3276	171.6	34.57	56.35%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20210702	36.56	37	34.99	35.13	-4.51%	-1.51%	63.55%	81381	2.9026	213.99	35.67	61.33%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20210701	38.59	38.6	36.77	36.79	-3.94%	-1.68%	71.28%	60596	2.2674	167.16	37.42	69.24%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20210630	37.83	38.36	37.5	38.3	0.95%	0.84%	78.31%	41591	1.5796	116.45	37.98	71.78%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20210629	38.25	38.5	37.76	37.94	-0.84%	-0.29%	76.63%	34991	1.3313	98.15	38.05	72.09%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20210628	37.87	38.43	37.6	38.26	1.16%	0.24%	78.12%	53999	2.0612	151.96	38.17	72.64%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20210625	36.85	38.53	36.6	37.82	2.63%	0.16%	76.07%	53591	2.0238	149.2	37.76	70.78%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20210624	36.8	37.23	36.1	36.85	-0.86%	0.55%	71.55%	52112	1.9099	140.81	36.65	65.76%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20210623	37.71	37.83	36.96	37.3	-1.06%	-0.03%	73.65%	60420	2.254	166.17	37.31	68.75%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20210622	37.38	37.85	37.26	37.7	0.27%	0.4%	75.51%	52438	1.9688	145.15	37.55	69.83%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20210621	37.8	38.42	36.63	37.6	-0.87%	0.11%	75.05%	70412	2.6445	194.96	37.56	69.88%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20210618	37.25	37.96	36.88	37.93	2.65%	0.77%	76.58%	58555	2.204	162.49	37.64	70.24%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20210617	37.07	37.5	36.68	36.95	0.35%	-0.4%	72.02%	31558	1.1709	86.32	37.1	67.8%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20210616	37.66	37.88	36.8	36.82	-2.36%	-0.97%	71.42%	45942	1.708	125.92	37.18	68.16%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20210615	38.06	38.31	37.5	37.71	-1.05%	-0.29%	75.56%	42159	1.5945	117.55	37.82	71.05%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20210611	39.39	39.39	38.01	38.11	-2.28%	-0.78%	77.42%	75036	2.8823	212.49	38.41	73.72%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20210610	39.77	39.87	37.96	39	-1.84%	0.26%	81.56%	76455	2.9739	219.25	38.9	75.94%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20210609	40	40.11	39.6	39.73	-0.33%	-0.13%	84.96%	36669	1.4586	107.53	39.78	79.92%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20210608	40.38	40.8	39.38	39.86	-2.33%	-0.28%	85.57%	49427	1.9754	145.63	39.97	80.78%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20210607	40.24	41.14	39.65	40.81	2.31%	0.57%	89.99%	58264	2.3642	174.3	40.58	83.54%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20210604	39.18	40.27	39.13	39.89	1.01%	-0.08%	85.71%	48148	1.9222	141.71	39.92	80.55%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20210603	40.75	40.75	39.23	39.49	-3.12%	-0.88%	83.85%	61591	2.4539	180.91	39.84	80.19%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20210602	41	41.22	40.25	40.76	-1.19%	0.25%	89.76%	44725	1.8186	134.07	40.66	83.9%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20210601	41.43	41.68	40.8	41.25	-0.36%	0.22%	92.04%	56451	2.3234	171.29	41.16	86.16%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20210531	40	41.58	40	41.4	4.23%	0.58%	92.74%	86303	3.5525	261.9	41.16	86.16%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20210528	40.82	40.85	39.5	39.72	-3.22%	-1%	84.92%	64402	2.5838	190.49	40.12	81.46%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20210527	41	41.23	40.43	41.04	-0.12%	0.69%	91.06%	57076	2.3266	171.53	40.76	84.35%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20210526	40.01	41.5	39.98	41.09	2.78%	0.86%	91.29%	101385	4.1306	304.52	40.74	84.26%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20210525	38.77	40.15	38.77	39.98	4.41%	0.76%	86.13%	105243	4.1758	307.86	39.68	79.47%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20210524	38.33	38.74	37.77	38.29	-1.14%	0.26%	78.26%	52913	2.0209	148.99	38.19	72.73%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20210521	40.15	40.15	38.66	38.73	-2.37%	-1.2%	80.31%	66283	2.598	191.54	39.2	77.3%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20210520	38.19	39.68	38.12	39.67	3.01%	1.51%	84.68%	70498	2.7551	203.12	39.08	76.75%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20210519	38.89	38.96	38.06	38.51	-2.23%	0.05%	79.28%	52481	2.0201	148.93	38.49	74.08%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20210518	38.51	39.56	38.31	39.39	0.87%	1.1%	83.38%	57007	2.2208	163.73	38.96	76.21%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20210517	39.43	40.66	38.89	39.05	-0.2%	-1.61%	81.8%	113338	4.4981	331.62	39.69	79.51%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20210514	38.26	39.52	37.65	39.13	2.78%	0.62%	82.17%	117583	4.5731	337.15	38.89	75.89%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20210513	38.26	38.79	37.81	38.07	-2.08%	-0.21%	77.23%	86915	3.3157	244.45	38.15	72.55%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20210512	36.42	39	35.63	38.88	6.96%	3.38%	81.01%	115919	4.3594	321.39	37.61	70.1%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20210511	36.45	36.45	35.59	36.35	-0.93%	0.75%	69.23%	68890	2.4858	183.26	36.08	63.18%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20210510	35.01	36.84	35.01	36.69	4.83%	1.19%	70.81%	105455	3.8239	281.91	36.26	64%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20210507	37.29	37.62	34.8	35	-6.02%	-2.37%	62.94%	99265	3.5588	262.37	35.85	62.14%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20210506	39.01	39.02	36.8	37.24	-4.51%	-0.64%	73.37%	111755	4.1888	308.82	37.48	69.52%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20210430	37.3	39.16	37.3	39	3.61%	0.93%	81.56%	117746	4.5499	335.44	38.64	74.76%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20210429	38.61	38.61	37.17	37.64	-2.51%	-0.24%	75.23%	112950	4.262	314.21	37.73	70.65%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20210428	39.7	39.75	37.81	38.61	-0.54%	-0.26%	79.75%	150676	5.8323	429.98	38.71	75.08%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20210427	37.04	39.18	36.37	38.82	4.83%	1.07%	80.73%	184941	7.1029	523.65	38.41	73.72%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20210426	35.46	37.7	35.46	37.03	4.63%	-0.08%	72.39%	176272	6.5324	481.59	37.06	67.62%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20210423	34.61	35.86	34.61	35.39	2.14%	0.03%	64.76%	85732	3.0335	223.64	35.38	60.02%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20210422	35.2	35.26	34.57	34.65	-1.65%	-0.43%	61.31%	55983	1.9482	143.63	34.8	57.39%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20210421	34.14	35.3	34.14	35.23	2.65%	0.57%	64.01%	100039	3.5046	258.37	35.03	58.44%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20210416	36.4	36.4	33.98	34.26	-2.11%	-1.15%	59.5%	149922	5.1965	383.11	34.66	56.76%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20210415	34.21	35.16	34.21	35	1.74%	0.6%	62.94%	73089	2.5426	187.45	34.79	57.35%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20210414	33.7	34.99	33.7	34.4	1.62%	-0.29%	60.15%	80741	2.7855	205.36	34.5	56.04%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20210413	33.18	34.38	33	33.85	1.77%	0.12%	57.59%	77638	2.6249	193.52	33.81	52.92%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20210412	33.46	33.66	32.46	33.26	-4.51%	0.27%	54.84%	125682	4.1684	307.31	33.17	50.02%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20210409	34.61	35.15	34.18	34.83	0.06%	0.78%	62.15%	79684	2.7539	203.03	34.56	56.31%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20210408	35.35	35.59	34.62	34.81	-1.58%	-0.63%	62.06%	85136	2.9825	219.88	35.03	58.44%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20210407	35.22	35.73	35	35.37	0.43%	0.26%	64.66%	56196	1.9825	146.16	35.28	59.57%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20210406	35.66	35.77	34.69	35.22	-0.45%	0.14%	63.97%	49536	1.742	128.43	35.17	59.07%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20210402	35.3	35.64	34.81	35.38	1.09%	0.4%	64.71%	68894	2.4275	178.97	35.24	59.38%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20210401	35	35.23	34.55	35	0.29%	0.09%	62.94%	55870	1.9536	144.03	34.97	58.16%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20210330	34.72	35.1	34.28	34.64	-0.46%	-0.26%	61.27%	75809	2.6332	194.13	34.73	57.08%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20210329	34.15	34.97	34.11	34.8	0.9%	0.64%	62.01%	90341	3.1238	230.3	34.58	56.4%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20210326	33.56	35	33.4	34.49	3.42%	0.52%	60.57%	99792	3.4242	252.45	34.31	55.18%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20201215	35.17	36.36	35.1	35.62	1.28%	-0.2%	65.83%	75992	2.7124	199.97	35.69	61.42%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20201214	35.06	35.4	34.28	35.17	0.31%	1.01%	63.73%	75248	2.6204	193.19	34.82	57.49%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20201211	36.23	36.23	34.75	35.06	-2.04%	-0.2%	63.22%	86978	3.0556	225.27	35.13	58.89%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20201210	35.22	36.1	35.08	35.79	0.36%	0.45%	66.62%	74271	2.6461	195.08	35.63	61.15%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20201209	36.31	36.55	35.33	35.66	-1.87%	-0.22%	66.01%	60793	2.1725	160.17	35.74	61.65%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20201208	36.46	36.6	35.82	36.34	-0.03%	0.36%	69.18%	71455	2.5872	190.74	36.21	63.77%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20201207	35.8	36.47	35.19	36.35	2.6%	1%	69.23%	104922	3.7757	278.36	35.99	62.78%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20201204	34.65	35.6	34.25	35.43	2.1%	0.85%	64.94%	101815	3.5766	263.68	35.13	58.89%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20201203	33.79	34.78	33.5	34.7	3.77%	0.99%	61.55%	112304	3.8589	284.49	34.36	55.4%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20201202	34	34.7	32.9	33.44	-0.86%	-0.77%	55.68%	85989	2.8974	213.61	33.7	52.42%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20201201	33.12	33.96	33	33.73	1.75%	0.15%	57.03%	108105	3.6412	268.44	33.68	52.33%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20201130	33.2	33.42	32.43	33.15	-0.42%	0.48%	54.33%	60154	1.9842	146.28	32.99	49.21%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20201127	32.8	33.45	32.4	33.29	0.57%	0.45%	54.98%	50999	1.6899	124.59	33.14	49.89%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20201126	32.77	33.35	32.4	33.1	-0.09%	0.76%	54.1%	47598	1.5638	115.29	32.85	48.58%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20201125	33.6	33.68	32.89	33.13	-1.95%	0%	54.24%	58434	1.9358	142.71	33.13	49.84%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20201124	33.91	34.18	33.11	33.79	-0.79%	0.42%	57.31%	65251	2.1958	161.88	33.65	52.19%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20201123	34.25	34.73	33.46	34.06	1.1%	0.12%	58.57%	111448	3.7913	279.51	34.02	53.87%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20201120	33.4	34.57	33.11	33.69	1.72%	-0.15%	56.84%	106699	3.5997	265.38	33.74	52.6%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20201119	32.82	33.34	32.6	33.12	0.24%	0.24%	54.19%	58201	1.9231	141.78	33.04	49.43%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20201118	33.88	34.04	32.85	33.04	-1.2%	-0.42%	53.82%	64069	2.1258	156.72	33.18	50.07%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20201117	34.2	34.2	32.8	33.44	-2.45%	0.78%	55.68%	110130	3.6543	269.41	33.18	50.07%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20201116	34.32	34.4	33.51	34.28	0.29%	0.62%	59.59%	60109	2.0482	151	34.07	54.09%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20201113	34.06	34.35	33.56	34.18	1.21%	0.44%	59.12%	79534	2.7063	199.52	34.03	53.91%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20201112	34.1	34.54	33.72	33.77	-0.09%	-0.71%	57.22%	63425	2.1568	159.01	34.01	53.82%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20201111	34.37	34.65	33.21	33.8	-2.62%	-0.21%	57.36%	134325	4.5495	335.41	33.87	53.19%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20201110	34.5	35.45	33.5	34.71	-1.64%	0.43%	61.59%	125767	4.346	320.4	34.56	56.31%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20201109	34.65	35.87	34.4	35.29	2.35%	0.31%	64.29%	128237	4.5118	332.63	35.18	59.11%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20201106	36.25	36.3	33.98	34.48	-4.75%	-0.61%	60.52%	204568	7.0961	523.15	34.69	56.9%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20201105	38.81	39	34.9	36.2	-5.93%	-0.39%	68.53%	277033	10.0668	742.16	36.34	64.36%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20201104	40	40.3	38.05	38.48	-3.97%	-0.95%	79.14%	77035	2.993	220.66	38.85	75.71%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20201103	39.76	40.65	39	40.07	0.81%	0.23%	86.55%	57190	2.2866	168.58	39.98	80.82%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20201102	39.49	40.06	38.88	39.75	1.95%	0.56%	85.06%	71955	2.8442	209.69	39.53	78.79%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20201030	40.7	40.7	38.59	38.99	-3.47%	-0.99%	81.52%	81515	3.2102	236.67	39.38	78.11%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20201029	39.7	40.77	39.3	40.39	1.74%	0.4%	88.04%	76544	3.0797	227.05	40.23	81.95%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20201028	39.59	40.08	38.77	39.7	1.3%	0.28%	84.82%	65761	2.6034	191.93	39.59	79.06%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20201027	39.21	39.77	38.66	39.19	-0.03%	0.28%	82.45%	59597	2.3293	171.73	39.08	76.75%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20201026	38.7	39.28	37.5	39.2	2.67%	1.61%	82.5%	54098	2.0872	153.88	38.58	74.49%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20201023	40.5	40.67	37.66	38.18	-5.73%	-1.6%	77.75%	105977	4.112	303.15	38.8	75.49%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20201022	40.02	40.87	39.18	40.5	0.27%	0.95%	88.55%	72451	2.9069	214.31	40.12	81.46%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20200909	40.35	40.68	38.39	39	-4.15%	-0.69%	81.56%	97610	3.8333	282.61	39.27	77.61%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20200908	41.4	42.7	40.44	40.69	-2.98%	-0.85%	89.43%	94095	3.862	284.72	41.04	85.62%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20200907	43.74	44.4	41.53	41.94	-4.44%	-1.5%	95.25%	102286	4.3554	321.1	42.58	92.58%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20200904	42.6	44.23	41.6	43.89	0.53%	2.67%	104.33%	96892	4.1418	305.35	42.75	93.35%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20200903	42.99	44.42	42.53	43.66	1.75%	0.18%	103.26%	94816	4.1325	304.66	43.58	97.11%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20200902	42.98	43.42	42	42.91	-0.26%	0.26%	99.77%	70953	3.0365	223.86	42.8	93.58%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20200901	43	43.5	42.58	43.02	0.37%	0%	100.28%	64676	2.7821	205.11	43.02	94.57%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20200831	44.95	45	42.35	42.86	-3.51%	-0.35%	99.53%	93951	4.0412	297.93	43.01	94.53%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20200828	43.3	44.95	42.98	44.42	3.23%	0.66%	106.8%	89985	3.9706	292.73	44.13	99.59%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20200827	42.5	43.63	41.6	43.03	2.35%	0.65%	100.33%	101589	4.3425	320.15	42.75	93.35%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20200826	43.41	44.79	41.91	42.04	-3.58%	-2.78%	95.72%	102405	4.4275	326.41	43.24	95.57%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20200825	43.9	45.8	43.2	43.6	-0.86%	-0.93%	102.98%	86015	3.7852	279.06	44.01	99.05%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20200824	43.8	44.8	43.3	43.98	-0.83%	0.27%	104.75%	85677	3.7578	277.04	43.86	98.37%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20200821	45.39	45.39	43.6	44.35	-0.29%	0.05%	106.47%	99027	4.3897	323.63	44.33	100.5%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20200820	45.09	46.65	42.9	44.48	-3.49%	0.11%	107.08%	210744	9.3626	690.25	44.43	100.95%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20200819	41.8	46.09	41.44	46.09	10%	3.46%	114.57%	302160	13.4625	992.51	44.55	101.49%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20200818	40.77	42.4	39.82	41.9	7.08%	1.28%	95.07%	168133	6.955	512.75	41.37	87.11%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20200817	39.1	39.39	38.04	39.13	-0.63%	1.11%	82.17%	86271	3.3388	246.15	38.7	75.03%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20200814	39.26	40	38.79	39.38	2.29%	0.18%	83.33%	80342	3.1584	232.85	39.31	77.79%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20200813	38.15	40.18	38.15	38.5	2.97%	-2.04%	79.24%	120689	4.7427	349.65	39.3	77.75%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20200812	38.6	38.81	36.52	37.39	-4.13%	-0.03%	74.07%	112055	4.1906	308.95	37.4	69.15%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20200811	40.88	41.3	38.1	39	-5.57%	-1.14%	81.56%	137389	5.4198	399.57	39.45	78.43%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20200810	39.99	41.35	39.35	41.3	4.16%	1.42%	92.27%	121580	4.9509	365	40.72	84.17%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20200807	38.8	40.2	38.61	39.65	2.01%	0.03%	84.59%	125953	4.9922	368.05	39.64	79.29%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20200806	39.47	40.17	38.3	38.87	-0.82%	-1.07%	80.96%	127587	5.0127	369.56	39.29	77.7%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20200805	39.18	40.46	38.51	39.19	0.03%	-0.15%	82.45%	111227	4.3655	321.84	39.25	77.52%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20200804	40.01	41.37	38.81	39.18	-3.24%	-1.98%	82.4%	143660	5.7423	423.35	39.97	80.78%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20200803	37.53	41.18	37.42	40.49	7.97%	1.58%	88.5%	193075	7.6953	567.33	39.86	80.28%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20200731	37.02	37.96	36.28	37.5	0.29%	0.43%	74.58%	127653	4.7661	351.38	37.34	68.88%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20200730	36.97	39.18	36.79	37.39	0.21%	-1.45%	74.07%	145084	5.5048	405.84	37.94	71.6%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20200729	36.45	37.8	36.15	37.31	3.09%	0.38%	73.7%	76008	2.8251	208.28	37.17	68.11%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20200728	37.02	37.24	35.23	36.19	0%	0.75%	68.48%	78642	2.825	208.27	35.92	62.46%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20200727	35.2	37.68	35	36.19	3.22%	-0.63%	68.48%	110456	4.0224	296.55	36.42	64.72%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20200724	37.93	38.58	35.12	35.19	-7.9%	-4.09%	63.83%	123985	4.5488	335.36	36.69	65.94%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20200723	36.48	39.15	36.25	38.21	3.78%	1.03%	77.89%	179114	6.7739	499.4	37.82	71.05%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20200722	34.5	37.68	34.34	36.82	7.41%	1.15%	71.42%	164957	6.0038	442.62	36.4	64.63%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20200721	32.7	34.88	32.44	34.28	4.54%	0.76%	59.59%	91670	3.1183	229.89	34.02	53.87%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20200720	33.99	34.85	32.27	32.79	-0.88%	-1%	52.65%	112494	3.726	274.7	33.12	49.8%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20200717	32.88	33.73	32.51	33.08	-0.03%	-0.27%	54%	88513	2.9356	216.42	33.17	50.02%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20200716	35.27	36.11	32.53	33.09	-6.6%	-4.42%	54.05%	128119	4.4351	326.97	34.62	56.58%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20200715	35.34	36.75	34.86	35.43	0.6%	-0.92%	64.94%	126715	4.5309	334.04	35.76	61.74%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20200714	37.94	38.66	34.43	35.22	-7.32%	-2.46%	63.97%	195570	7.0621	520.65	36.11	63.32%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20200713	37.39	38.08	36.1	38	3.51%	1.96%	76.91%	199821	7.447	549.02	37.27	68.57%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20200710	35.18	38	35.03	36.71	5.49%	-0.03%	70.9%	199459	7.3245	539.99	36.72	66.08%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20200709	35.25	36.66	34.28	34.8	-0.11%	-1.75%	62.01%	167939	5.9477	438.49	35.42	60.2%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20200708	34.95	35.47	34.31	34.84	-0.2%	-0.14%	62.2%	100724	3.5138	259.05	34.89	57.8%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20200707	33.52	36.05	33.13	34.91	3.78%	0.32%	62.52%	137313	4.778	352.25	34.8	57.39%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20200706	34.3	35.07	33.2	33.64	-1.64%	-1.09%	56.61%	160187	5.4475	401.61	34.01	53.82%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20200703	33.43	34.94	33.06	34.2	1.48%	0.83%	59.22%	109127	3.7012	272.87	33.92	53.41%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20200702	33.85	34.77	33.03	33.7	-3.16%	-0.47%	56.89%	158236	5.3581	395.02	33.86	53.14%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20200701	35.85	36.85	33.54	34.8	-1.42%	-1.16%	62.01%	126692	4.4613	328.9	35.21	59.25%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20200630	35.1	35.59	34.51	35.3	0.6%	0.63%	64.34%	71312	2.5014	184.41	35.08	58.66%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20200629	34.46	36.44	34.21	35.09	2.01%	-0.37%	63.36%	128477	4.525	333.6	35.22	59.29%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20200624	35.05	35.7	34.01	34.4	-1.74%	-0.52%	60.15%	78322	2.7081	199.65	34.58	56.4%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20200623	34.39	35.49	33.6	35.01	2.43%	0.86%	62.99%	106991	3.7136	273.78	34.71	56.99%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20200622	34.69	35.77	33.5	34.18	-0.81%	-1.33%	59.12%	105712	3.6618	269.96	34.64	56.67%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20200619	34.05	34.7	33.2	34.46	0.67%	0.88%	60.43%	99685	3.4052	251.05	34.16	54.5%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20200618	35.15	35.78	33.13	34.23	-0.32%	-0.52%	59.36%	196535	6.7635	498.63	34.41	55.63%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20200617	32.91	35.8	32.52	34.34	4.38%	0.09%	59.87%	181203	6.2175	458.38	34.31	55.18%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20200616	31.56	33.11	30.95	32.9	4.21%	2.49%	53.17%	144122	4.6264	341.08	32.1	45.18%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20200615	31.78	32.5	31.12	31.57	3.51%	-0.69%	46.97%	152734	4.8549	357.92	31.79	43.78%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20200612	29.91	31.09	29.8	30.5	0.07%	-0.07%	41.99%	103581	3.161	233.04	30.52	38.04%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20200611	29.7	31.24	29.7	30.48	1.6%	-0.29%	41.9%	111580	3.4115	251.51	30.57	38.26%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20200610	29.8	30.7	29.65	30	1.01%	-0.5%	39.66%	106001	3.196	235.62	30.15	36.36%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20200609	29.89	30.08	29.36	29.7	-0.13%	0.1%	38.27%	77056	2.286	168.53	29.67	34.19%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20200608	29.8	30.1	29.27	29.74	0.17%	0.44%	38.45%	96766	2.865	211.22	29.61	33.92%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20200605	29	29.91	28.89	29.69	2.24%	0.37%	38.22%	116738	3.4534	254.6	29.58	33.79%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20200604	28.5	29.42	28.18	29.04	2.18%	0.62%	35.2%	151882	4.3829	323.13	28.86	30.53%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20200603	28.26	28.93	27.76	28.42	1.86%	-0.28%	32.31%	142552	4.0623	299.49	28.5	28.9%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20200602	27.63	28.27	27.32	27.9	1.45%	0.18%	29.89%	172416	4.8018	354.01	27.85	25.96%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20200601	25.07	27.5	24.99	27.5	10%	1.81%	28.03%	256084	6.9173	509.97	27.01	22.16%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20200529	24.15	25.19	23.73	25	3.26%	1.67%	16.39%	101207	2.4885	183.46	24.59	11.22%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20200528	25.08	25.33	24.11	24.21	-3.66%	-1.06%	12.71%	66578	1.6293	120.12	24.47	10.67%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20200527	25.2	25.72	24.79	25.13	0.72%	-0.28%	16.99%	74729	1.8831	138.83	25.2	13.98%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20200526	23.96	25.1	23.73	24.95	4.74%	1.3%	16.15%	66355	1.6345	120.5	24.63	11.4%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20200525	23.77	24.18	23.54	23.82	0.25%	-0.25%	10.89%	32522	0.7766	57.25	23.88	8.01%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20200522	24.8	24.83	23.55	23.76	-4.58%	-1.12%	10.61%	73352	1.7625	129.94	24.03	8.68%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20200521	24.9	25.46	24.66	24.9	0.85%	-0.8%	15.92%	67655	1.698	125.18	25.1	13.52%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20200520	24.75	24.96	24.11	24.69	-0.12%	0.08%	14.94%	54002	1.3322	98.22	24.67	11.58%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20200519	25.09	25.24	24.6	24.72	-0.72%	-0.48%	15.08%	55544	1.3799	101.73	24.84	12.35%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20200518	24.93	25.18	24.7	24.9	0.08%	-0.24%	15.92%	58036	1.4485	106.79	24.96	12.89%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20200515	25.11	25.21	24.58	24.88	-0.4%	0%	15.83%	61699	1.5352	113.18	24.88	12.53%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20200514	26.19	26.19	24.92	24.98	-4.66%	-1.34%	16.29%	108337	2.7435	202.26	25.32	14.52%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20200513	26.49	26.49	26.03	26.2	-1.09%	-0.19%	21.97%	55342	1.4528	107.11	26.25	18.72%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20200512	26.28	26.76	25.78	26.49	1.11%	0.68%	23.32%	102447	2.6949	198.68	26.31	19%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20200511	26	26.48	25.83	26.2	1.43%	0.15%	21.97%	79586	2.0821	153.5	26.16	18.32%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20200508	25.6	26.12	25.32	25.83	1.49%	0.08%	20.25%	74931	1.9342	142.6	25.81	16.73%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20200507	25.5	25.87	25.22	25.45	-0.39%	-0.24%	18.48%	49134	1.2534	92.41	25.51	15.38%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20200506	24.98	25.58	24.52	25.55	1.71%	2%	18.95%	90800	2.2749	167.71	25.05	13.3%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20200430	25.76	25.97	24.6	25.12	-1.76%	-0.44%	16.95%	101579	2.5625	188.92	25.23	14.11%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20200429	25.17	26.35	25	25.57	0.59%	-0.93%	19.04%	81416	2.1017	154.95	25.81	16.73%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20200428	26.28	26.4	25.27	25.42	-2.61%	-1.28%	18.34%	107920	2.7793	204.9	25.75	16.46%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20200427	26.4	27.06	25.4	26.1	0.77%	-0.91%	21.51%	139503	3.6745	270.9	26.34	19.13%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20200424	28.3	28.69	25.78	25.9	-7.1%	-5.02%	20.58%	209159	5.7033	420.47	27.27	23.34%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20200423	28.4	29.5	27.53	27.88	3.41%	-2.31%	29.8%	294488	8.4061	619.73	28.54	29.08%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20200422	26.8	27.58	25.9	26.96	1.58%	0.94%	25.51%	122593	3.2739	241.37	26.71	20.81%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20200421	26.8	26.96	26.13	26.54	-1.37%	0.38%	23.56%	97776	2.5854	190.61	26.44	19.58%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20200420	26.2	27.13	25.92	26.91	5.32%	0.64%	25.28%	147364	3.9412	290.56	26.74	20.94%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20200417	26.06	26.3	25.5	25.55	-2.85%	-0.97%	18.95%	123005	3.1737	233.98	25.8	16.69%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20200416	25.46	26.66	25.43	26.3	3.54%	0.19%	22.44%	159710	4.1931	309.13	26.25	18.72%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20200415	25	26.14	24.86	25.4	1.52%	-0.86%	18.25%	90798	2.3259	171.47	25.62	15.88%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20200414	24.91	25.16	24.3	25.02	0.44%	0.6%	16.48%	78738	1.9582	144.37	24.87	12.48%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20200413	23.84	24.98	23.65	24.91	2.17%	2.01%	15.97%	78704	1.922	141.7	24.42	10.45%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20200410	24.67	25.25	24.12	24.38	-2.05%	-1.06%	13.5%	97613	2.4048	177.29	24.64	11.44%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20200409	23.34	25	23.19	24.89	7.42%	2.05%	15.88%	144182	3.5159	259.21	24.39	10.31%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20200408	23.4	23.4	22.91	23.17	-1.19%	0.04%	7.87%	47082	1.0905	80.4	23.16	4.75%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20200407	23.23	23.6	23.01	23.45	2.4%	0.39%	9.17%	62461	1.459	107.56	23.36	5.65%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20200403	23.08	23.41	22.58	22.9	-1.12%	-0.13%	6.61%	57027	1.3079	96.42	22.93	3.71%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20200402	22.62	23.18	22.22	23.16	1.85%	2.25%	7.82%	54218	1.2279	90.53	22.65	2.44%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20200401	23.4	23.4	22.71	22.74	-3.11%	-1.04%	5.87%	59501	1.3676	100.82	22.98	3.93%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20200331	23.8	23.8	23.22	23.47	-0.55%	-0.04%	9.26%	45964	1.0794	79.58	23.48	6.2%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20200324	22.66	22.91	22.08	22.75	1.61%	0.98%	5.91%	67728	1.5262	112.52	22.53	1.9%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20200323	23.14	23.55	22.39	22.39	-5.21%	-2.4%	4.24%	68405	1.5694	115.7	22.94	3.75%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20200320	23.21	23.81	22.88	23.62	2.56%	1.29%	9.96%	53151	1.2395	91.38	23.32	5.47%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20200319	23.03	23.15	22.43	23.03	0.92%	0.88%	7.22%	71217	1.6262	119.89	22.83	3.26%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20200318	23.65	23.75	22.8	22.82	-1.98%	-2.35%	6.24%	63081	1.474	108.67	23.37	5.7%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20200317	23.74	24	22.73	23.28	-0.64%	0.39%	8.38%	77965	1.8078	133.28	23.19	4.88%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20200316	24.31	24.9	23.13	23.43	-3.42%	-2.62%	9.08%	101021	2.4304	179.18	24.06	8.82%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20200313	23.93	24.68	23.45	24.26	-1.94%	0.66%	12.94%	93246	2.2474	165.69	24.1	9%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20200312	25.64	25.64	24.33	24.74	-3.92%	-0.24%	15.18%	103220	2.5595	188.7	24.8	12.17%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20200311	25.95	26.05	25.44	25.75	0.19%	-0.08%	19.88%	69582	1.7931	132.19	25.77	16.55%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20200310	25.54	26.39	24.75	25.7	-0.58%	0.9%	19.65%	119164	3.0351	223.76	25.47	15.2%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20200309	26.4	27.16	25.84	25.85	-3.26%	-2.05%	20.34%	131266	3.4642	255.39	26.39	19.36%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20200306	26.4	27.65	26.25	26.72	1.21%	-1.29%	24.39%	137833	3.7318	275.12	27.07	22.43%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20200305	26.41	26.6	25.8	26.4	0.15%	0.38%	22.91%	81092	2.1325	157.22	26.3	18.95%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20200304	26.6	26.6	26	26.36	0.38%	0.19%	22.72%	62026	1.6321	120.32	26.31	19%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20200303	26.22	26.94	26.05	26.26	1.19%	-0.83%	22.25%	96053	2.5434	187.51	26.48	19.76%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20200302	25.7	26.14	25.03	25.95	1.49%	0.78%	20.81%	91925	2.3675	174.54	25.75	16.46%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20200228	26.49	27.16	25.22	25.57	-1.54%	-2.37%	19.04%	142291	3.7262	274.71	26.19	18.45%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20200227	25.91	26.41	25.67	25.97	0.43%	-0.46%	20.9%	70019	1.8266	134.66	26.09	18%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20200226	27.5	27.6	25.85	25.86	-7.31%	-2.82%	20.39%	156451	4.1637	306.96	26.61	20.35%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20200225	27.26	28.75	27.15	27.9	0.61%	-0.46%	29.89%	167150	4.6859	345.46	28.03	26.78%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20200224	27.49	27.97	27.11	27.73	2.06%	0.29%	29.1%	149000	4.1192	303.68	27.65	25.06%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20200221	27.05	27.65	26.68	27.17	0.26%	-0.07%	26.49%	122904	3.3413	246.33	27.19	22.98%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20200220	26.95	27.26	26.69	27.1	0.74%	0.33%	26.16%	115068	3.1078	229.12	27.01	22.16%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20200219	27.3	27.45	26.86	26.9	-2.22%	-0.66%	25.23%	111602	3.0217	222.77	27.08	22.48%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20200218	27.6	27.74	27.01	27.51	-0.79%	0.44%	28.07%	141933	3.8878	286.62	27.39	23.88%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20200217	26.54	28.05	26.53	27.73	4.52%	1.02%	29.1%	195437	5.3657	395.58	27.45	24.15%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20200214	26.6	27.1	26.38	26.53	-0.6%	-0.49%	23.51%	83566	2.2281	164.26	26.66	20.58%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20200213	27.6	27.73	26.5	26.69	-3.05%	-0.74%	24.26%	116529	3.1332	230.99	26.89	21.62%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20200212	27.63	27.87	26.96	27.53	0.33%	0.47%	28.17%	127151	3.4843	256.88	27.4	23.93%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20200211	27.82	28.3	27.3	27.44	-2.9%	-0.58%	27.75%	148838	4.1083	302.88	27.6	24.83%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20200210	30	30.49	27.63	28.26	-3.35%	-2.01%	31.56%	255912	7.3812	544.17	28.84	30.44%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20200207	30.2	30.5	28.1	29.24	2.06%	-0.91%	36.13%	300691	8.8743	654.25	29.51	33.47%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20200206	28.88	30	28	28.65	0.6%	-1.14%	33.38%	265773	7.7031	567.9	28.98	31.07%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20200205	27.3	28.83	26.66	28.48	7.76%	2.7%	32.59%	275328	7.6338	562.79	27.73	25.42%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20200204	26.45	27.87	24.81	26.43	-1.16%	0.3%	23.04%	242490	6.3904	471.13	26.35	19.18%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20200203	22.5	26.92	22.5	26.74	9.28%	6.83%	24.49%	249136	6.2369	459.81	25.03	13.21%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20200123	24.72	25.36	24.18	24.47	-1.85%	-1.05%	13.92%	103620	2.5622	188.9	24.73	11.85%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20200122	25.4	25.4	24.21	24.93	-2.43%	0.81%	16.06%	117522	2.9067	214.29	24.73	11.85%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20200121	25	25.85	24.81	25.55	1.35%	0.47%	18.95%	138422	3.5201	259.52	25.43	15.02%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20200120	24.99	25.28	23.91	25.21	3.36%	2.11%	17.36%	134787	3.3277	245.33	24.69	11.67%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20200117	23.74	24.68	23.71	24.39	2.87%	0.49%	13.55%	128100	3.1096	229.25	24.27	9.77%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20200116	23.9	24.16	23.1	23.71	-0.96%	0.04%	10.38%	167185	3.9626	292.14	23.7	7.19%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20200115	23.55	24.5	23.4	23.94	1.44%	0%	11.45%	97351	2.3303	171.8	23.94	8.28%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20200114	23.82	24.08	23.18	23.6	-0.84%	0.51%	9.87%	69904	1.6415	121.02	23.48	6.2%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20200113	23.5	23.88	23.19	23.8	-0.42%	0.55%	10.8%	70715	1.6741	123.42	23.67	7.06%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20200110	23.96	24.23	23.62	23.9	-0.33%	-0.08%	11.27%	61504	1.4711	108.46	23.92	8.19%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20200109	23.58	24.26	23.32	23.98	2.57%	0.21%	11.64%	91843	2.1977	162.02	23.93	8.23%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20200108	23.11	23.95	23.02	23.38	0.73%	-0.26%	8.85%	93946	2.2021	162.35	23.44	6.02%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20200107	23	23.33	22.94	23.21	0.22%	0.17%	8.05%	62145	1.4396	106.13	23.17	4.79%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20200106	22.11	23.44	22.03	23.16	3.81%	0.65%	7.82%	115746	2.6638	196.39	23.01	4.07%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20200103	22.56	23.08	22.23	22.31	-1.41%	-0.76%	3.86%	71595	1.6097	118.67	22.48	1.67%	21.67	0%	21.46	0%	21.48	0%	-0.05%
20200102	22.3	22.8	21.85	22.63	2.26%	0.85%	5.35%	98994	2.2215	163.78	22.44	1.49%	21.67	0%	21.46	0%	21.48	0%	-0.05%