科大智能(300222)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	7.44	7.5	7.4	7.47	1.08%	0.27%	-21.62%	95105	0.7088	123.56	7.45	0%	9.37	0%	9.36	0%	9.53	0%	0%
20230927	7.29	7.45	7.28	7.39	0.68%	-0.14%	-22.46%	123257	0.9116	167.8	7.4	0%	9.37	0%	9.36	0%	9.53	0%	0%
20230926	7.12	7.37	7.12	7.34	2.37%	0.55%	-22.98%	126373	0.9222	184.51	7.3	0%	9.37	0%	9.36	0%	9.53	0%	0%
20230925	7.24	7.31	7.12	7.17	-0.69%	-0.55%	-24.76%	57534	0.4146	92.65	7.21	0%	9.37	0%	9.36	0%	9.53	0%	0%
20230922	7	7.24	6.98	7.22	2.7%	0.98%	-24.24%	73815	0.5276	110.69	7.15	0%	9.37	0%	9.36	0%	9.53	0%	0%
20230921	7.02	7.11	7	7.03	-0.14%	-0.28%	-26.23%	42193	0.2975	62.32	7.05	0%	9.37	0%	9.36	0%	9.53	0%	0%
20230920	7.02	7.16	7	7.04	-0.28%	-0.56%	-26.13%	41384	0.2931	58.94	7.08	0%	9.37	0%	9.36	0%	9.53	0%	0%
20230919	7.22	7.22	7.03	7.06	-2.35%	-0.28%	-25.92%	55749	0.3948	73.6	7.08	0%	9.37	0%	9.36	0%	9.53	0%	0%
20230918	7.11	7.29	7.05	7.23	0.84%	0.28%	-24.13%	52965	0.3819	69.96	7.21	0%	9.37	0%	9.36	0%	9.53	0%	0%
20230915	7.18	7.28	7.1	7.17	-0.42%	0.14%	-24.76%	56370	0.4037	72.34	7.16	0%	9.37	0%	9.36	0%	9.53	0%	0%
20230914	7.23	7.3	7.15	7.2	-1.1%	-0.14%	-24.45%	55072	0.3972	70.71	7.21	0%	9.37	0%	9.36	0%	9.53	0%	0%
20230913	7.45	7.45	7.23	7.28	-2.02%	-0.41%	-23.61%	66407	0.4856	83.86	7.31	0%	9.37	0%	9.36	0%	9.53	0%	0%
20230912	7.48	7.51	7.39	7.43	-0.8%	0%	-22.04%	54134	0.4021	66.15	7.43	0%	9.37	0%	9.36	0%	9.53	0%	0%
20230911	7.42	7.52	7.34	7.49	1.22%	0.54%	-21.41%	95092	0.7085	109.43	7.45	0%	9.37	0%	9.36	0%	9.53	0%	0%
20230908	7.27	7.42	7.26	7.4	1.79%	0.41%	-22.35%	75688	0.5576	82.9	7.37	0%	9.37	0%	9.36	0%	9.53	0%	0%
20230907	7.4	7.43	7.27	7.27	-2.15%	-0.95%	-23.71%	69333	0.5089	74.94	7.34	0%	9.37	0%	9.36	0%	9.53	0%	0%
20230906	7.31	7.43	7.23	7.43	1.5%	0.95%	-22.04%	90795	0.6686	100.01	7.36	0%	9.37	0%	9.36	0%	9.53	0%	0%
20230905	7.32	7.38	7.26	7.32	-0.14%	0%	-23.19%	64660	0.4735	73.67	7.32	0%	9.37	0%	9.36	0%	9.53	0%	0%
20230904	7.27	7.33	7.19	7.33	1.52%	0.96%	-23.08%	67334	0.489	75.63	7.26	0%	9.37	0%	9.36	0%	9.53	0%	0%
20230901	7.22	7.29	7.2	7.22	-0.14%	-0.28%	-24.24%	58769	0.4254	66.89	7.24	0%	9.37	0%	9.36	0%	9.53	0%	0%
20230831	7.28	7.36	7.22	7.23	-1.23%	-0.69%	-24.13%	75766	0.5514	86.58	7.28	0%	9.37	0%	9.36	0%	9.53	0%	0%
20230830	7.24	7.4	7.22	7.32	1.1%	-0.14%	-23.19%	102568	0.7518	117.58	7.33	0%	9.37	0%	9.36	0%	9.53	0%	0%
20230829	6.98	7.25	6.98	7.24	3.72%	0.84%	-24.03%	107771	0.7734	82.06	7.18	0%	9.37	0%	9.36	0%	9.53	0%	0%
20230828	7.23	7.29	6.96	6.98	2.8%	-1.97%	-26.76%	128667	0.9162	102.77	7.12	0%	9.37	0%	9.36	0%	9.53	0%	0%
20230825	7.03	7.03	6.76	6.79	-3.28%	-1.16%	-28.75%	89072	0.6116	114.37	6.87	0%	9.37	0%	9.36	0%	9.53	0%	0%
20230824	7.1	7.15	6.93	7.02	-0.57%	-0.43%	-26.34%	59995	0.4228	80.47	7.05	0%	9.37	0%	9.36	0%	9.53	0%	0%
20230823	7.19	7.19	7.01	7.06	-1.81%	-0.28%	-25.92%	61474	0.435	83.48	7.08	0%	9.37	0%	9.36	0%	9.53	0%	0%
20230822	7.1	7.22	6.99	7.19	1.27%	1.13%	-24.55%	72794	0.5173	96.49	7.11	0%	9.37	0%	9.36	0%	9.53	0%	0%
20230821	7.22	7.27	7.09	7.1	-1.66%	-1.11%	-25.5%	54917	0.3945	71.2	7.18	0%	9.37	0%	9.36	0%	9.53	0%	0%
20230818	7.26	7.39	7.22	7.22	-1.23%	-1.23%	-24.24%	59087	0.4317	76.31	7.31	0%	9.37	0%	9.36	0%	9.53	0%	0%
20230817	7.07	7.37	7.07	7.31	2.67%	0.83%	-23.29%	76953	0.5581	90.52	7.25	0%	9.37	0%	9.36	0%	9.53	0%	0%
20230816	7.26	7.26	7.1	7.12	-2.06%	-0.56%	-25.29%	73321	0.5248	86.6	7.16	0%	9.37	0%	9.36	0%	9.53	0%	0%
20230815	7.33	7.4	7.23	7.27	-1.22%	-0.27%	-23.71%	47947	0.3496	57.69	7.29	0%	9.37	0%	9.36	0%	9.53	0%	0%
20230814	7.27	7.36	7.21	7.36	0.82%	0.96%	-22.77%	59796	0.436	69.86	7.29	0%	9.37	0%	9.36	0%	9.53	0%	0%
20230811	7.45	7.46	7.29	7.3	-1.75%	-1.08%	-23.4%	71001	0.5237	81.74	7.38	0%	9.37	0%	9.36	0%	9.53	0%	0%
20230810	7.48	7.52	7.4	7.43	-0.27%	-0.27%	-22.04%	48566	0.3617	26.25	7.45	0%	9.37	0%	9.36	0%	9.53	0%	0%
20230809	7.5	7.54	7.43	7.45	-1.72%	-0.27%	-21.83%	73514	0.5493	38.33	7.47	0%	9.37	0%	9.36	0%	9.53	0%	0%
20230808	7.75	7.77	7.57	7.58	-2.45%	-0.66%	-20.46%	92283	0.7045	103.17	7.63	0%	9.37	0%	9.36	0%	9.53	0%	0%
20230807	7.75	7.8	7.71	7.77	0.26%	0.13%	-18.47%	65588	0.5088	75.84	7.76	0%	9.37	0%	9.36	0%	9.53	0%	0%
20230804	7.63	7.79	7.63	7.75	1.71%	0.26%	-18.68%	123496	0.9546	144.36	7.73	0%	9.37	0%	9.36	0%	9.53	0%	0%
20230803	7.63	7.68	7.58	7.62	-0.39%	0%	-20.04%	64265	0.4896	77.85	7.62	0%	9.37	0%	9.36	0%	9.53	0%	0%
20230802	7.63	7.7	7.6	7.65	-0.26%	0%	-19.73%	68193	0.5219	78.33	7.65	0%	9.37	0%	9.36	0%	9.53	0%	0%
20230801	7.7	7.71	7.6	7.67	-0.65%	0.26%	-19.52%	73975	0.5657	79.75	7.65	0%	9.37	0%	9.36	0%	9.53	0%	0%
20230731	7.58	7.72	7.58	7.72	1.71%	0.52%	-18.99%	86066	0.6613	85.37	7.68	0%	9.37	0%	9.36	0%	9.53	0%	0%
20230728	7.54	7.65	7.44	7.59	-0.13%	0.53%	-20.36%	93513	0.7064	80.09	7.55	0%	9.37	0%	9.36	0%	9.53	0%	0%
20230727	7.5	7.7	7.5	7.6	1.06%	-0.26%	-20.25%	86338	0.6576	69.89	7.62	0%	9.37	0%	9.36	0%	9.53	0%	0%
20230726	7.6	7.65	7.5	7.52	-1.83%	-0.4%	-21.09%	67060	0.5066	51.58	7.55	0%	9.37	0%	9.36	0%	9.53	0%	0%
20230725	7.55	7.67	7.55	7.66	2%	0.52%	-19.62%	73297	0.5588	50.39	7.62	0%	9.37	0%	9.36	0%	9.53	0%	0%
20230724	7.44	7.59	7.41	7.51	0.13%	-0.13%	-21.2%	56876	0.4276	36.63	7.52	0%	9.37	0%	9.36	0%	9.53	0%	0%
20230721	7.59	7.6	7.47	7.5	-0.92%	-0.4%	-21.3%	84615	0.6369	47.75	7.53	0%	9.37	0%	9.36	0%	9.53	0%	0%
20230720	7.71	7.79	7.55	7.57	-1.82%	-1.3%	-20.57%	112924	0.8663	57.63	7.67	0%	9.37	0%	9.36	0%	9.53	0%	0%
20230719	7.82	7.87	7.68	7.71	-1.41%	-0.26%	-19.1%	113457	0.877	54.82	7.73	0%	9.37	0%	9.36	0%	9.53	0%	0%
20230718	8.02	8.02	7.79	7.82	-2.49%	-0.38%	-17.94%	138377	1.0868	62.29	7.85	0%	9.37	0%	9.36	0%	9.53	0%	0%
20230717	7.88	8.14	7.7	8.02	1.65%	0.88%	-15.84%	214524	1.7046	84.18	7.95	0%	9.37	0%	9.36	0%	9.53	0%	0%
20230714	7.78	7.97	7.71	7.89	1.02%	0.25%	-17.21%	160991	1.2678	59.58	7.87	0%	9.37	0%	9.36	0%	9.53	0%	0%
20230713	7.81	7.88	7.74	7.81	-0.51%	0.13%	-18.05%	135723	1.0587	46.91	7.8	0%	9.37	0%	9.36	0%	9.53	0%	0%
20230712	8.05	8.15	7.83	7.85	-2.61%	-1.38%	-17.63%	212477	1.6906	46.2	7.96	0%	9.37	0%	9.36	0%	9.53	0%	0%
20230711	8.05	8.09	7.94	8.06	0.62%	0.37%	-15.42%	139577	1.1215	41.9	8.03	0%	9.37	0%	9.36	0%	9.53	0%	0%
20230710	8.25	8.33	8	8.01	-3.03%	-1.35%	-15.95%	249669	2.0267	55.19	8.12	0%	9.37	0%	9.36	0%	9.53	0%	0%
20230707	8.58	8.58	8.24	8.26	-4.4%	-1.2%	-13.33%	274483	2.296	56.98	8.36	0%	9.37	0%	9.36	0%	9.53	0%	0%
20230706	8.71	8.85	8.52	8.64	-1.48%	-0.35%	-9.34%	208572	1.8083	47.76	8.67	0%	9.37	0%	9.36	0%	9.53	0%	0%
20230705	8.96	9.04	8.72	8.77	-2.66%	-0.9%	-7.97%	270382	2.3932	50.47	8.85	0%	9.37	0%	9.36	0%	9.53	0%	0%
20230704	8.51	9.04	8.45	9.01	5.13%	1.35%	-5.46%	451007	4.0103	102.93	8.89	0%	9.37	0%	9.36	0%	9.53	0%	0%
20230703	8.9	8.93	8.48	8.57	-3.82%	-0.81%	-10.07%	306012	2.6451	69.16	8.64	0%	9.37	0%	9.36	0%	9.53	0%	0%
20230630	9.06	9.06	8.81	8.91	-1.22%	0.22%	-6.51%	278619	2.478	63.77	8.89	0%	9.37	0%	9.36	0%	9.53	0%	0%
20230629	8.6	9.11	8.59	9.02	4.52%	1.01%	-5.35%	412882	3.6875	95.68	8.93	0%	9.37	0%	9.36	0%	9.53	0%	0%
20230628	8.55	8.7	8.07	8.63	-0.12%	3.6%	-9.44%	393066	3.2748	86.05	8.33	0%	9.37	0%	9.36	0%	9.53	0%	0%
20230627	8.31	8.76	8.31	8.64	2.49%	1.05%	-9.34%	379808	3.2483	89.25	8.55	0%	9.37	0%	9.36	0%	9.53	0%	0%
20230626	9.03	9.35	8.37	8.43	-7.26%	-4.42%	-11.54%	607171	5.3559	154.02	8.82	0%	9.37	0%	9.36	0%	9.53	0%	0%
20230621	9.1	9.86	9.02	9.09	3.06%	-2.26%	-4.62%	854112	7.9457	256.96	9.3	0%	9.37	0%	9.36	0%	9.53	0%	0%
20230620	8.75	8.93	8.69	8.82	1.73%	0%	-7.45%	345226	3.0447	120.98	8.82	0%	9.37	0%	9.36	0%	9.53	0%	0%
20230619	8.63	8.76	8.57	8.67	-0.34%	0%	-9.02%	264322	2.2925	94.27	8.67	0%	9.37	0%	9.36	0%	9.53	0%	0%
20230616	8.9	8.96	8.58	8.7	-0.23%	-0.34%	-8.71%	376974	3.2891	136.6	8.73	0%	9.37	0%	9.36	0%	9.53	0%	0%
20230615	8.35	8.78	8.33	8.72	4.06%	0.81%	-8.5%	378637	3.2746	141.35	8.65	0%	9.37	0%	9.36	0%	9.53	0%	0%
20230614	8.6	8.64	8.38	8.38	-3.46%	-0.95%	-12.07%	251417	2.1258	92.06	8.46	0%	9.37	0%	9.36	0%	9.53	0%	0%
20230613	8.41	8.73	8.36	8.68	3.58%	0.58%	-8.92%	357918	3.0871	126.68	8.63	0%	9.37	0%	9.36	0%	9.53	0%	0%
20230612	8.44	8.58	8.31	8.38	0.36%	-0.24%	-12.07%	175683	1.4752	58	8.4	0%	9.37	0%	9.36	0%	9.53	0%	0%
20230609	8.22	8.49	8.18	8.35	1.58%	-0.48%	-12.38%	204337	1.7154	64.9	8.39	0%	9.37	0%	9.36	0%	9.53	0%	0%
20230608	8.5	8.5	8.12	8.22	-2.26%	-0.48%	-13.75%	177366	1.4655	51.79	8.26	0%	9.37	0%	9.36	0%	9.53	0%	0%
20230607	8.15	8.5	8.15	8.41	3.06%	0.12%	-11.75%	263155	2.2105	69.75	8.4	0%	9.37	0%	9.36	0%	9.53	0%	0%
20230606	8.43	8.51	8.14	8.16	-4.34%	-1.69%	-14.38%	267542	2.2199	60.48	8.3	0%	9.37	0%	9.36	0%	9.53	0%	0%
20230605	8.5	8.62	8.35	8.53	1.79%	0.35%	-10.49%	245017	2.0828	50.89	8.5	0%	9.37	0%	9.36	0%	9.53	0%	0%
20230602	8.57	8.59	8.36	8.38	-2.22%	-1.06%	-12.07%	287226	2.4322	51.38	8.47	0%	9.37	0%	9.36	0%	9.53	0%	0%
20230601	8.63	8.73	8.49	8.57	-0.92%	-0.35%	-10.07%	383032	3.2922	49.16	8.6	0%	9.37	0%	9.36	0%	9.53	0%	0%
20230531	8.6	8.82	8.53	8.65	-1.59%	0.12%	-9.23%	413001	3.5677	51.33	8.64	0%	9.37	0%	9.36	0%	9.53	0%	0%
20230530	8.56	8.86	8.37	8.79	4.39%	2.09%	-7.76%	500381	4.3096	76.07	8.61	0%	9.37	0%	9.36	0%	9.53	0%	0%
20230529	8.54	8.74	8.36	8.42	-0.94%	-0.71%	-11.65%	315782	2.6765	48.99	8.48	0%	9.37	0%	9.36	0%	9.53	0%	0%
20230526	8.56	8.62	8.2	8.5	-1.85%	1.07%	-10.81%	429526	3.6127	66.82	8.41	0%	9.37	0%	9.36	0%	9.53	0%	0%
20230525	8.88	8.93	8.47	8.66	-2.37%	0%	-9.13%	566262	4.9014	92.49	8.66	0%	9.37	0%	9.36	0%	9.53	0%	0%
20230524	8.38	9.18	8.38	8.87	4.35%	-0.56%	-6.93%	808984	7.2178	147.16	8.92	0%	9.37	0%	9.36	0%	9.53	0%	0%
20230523	8.9	8.98	8.49	8.5	-7.51%	-2.07%	-10.81%	739120	6.4189	149.07	8.68	0%	9.37	0%	9.36	0%	9.53	0%	0%
20230522	8.53	9.43	8.53	9.19	5.63%	1.55%	-3.57%	937472	8.4868	226.69	9.05	0%	9.37	0%	9.36	0%	9.53	0%	0%
20230519	8.53	9.24	8.5	8.7	1.75%	-2.03%	-8.71%	703803	6.2465	206.77	8.88	0%	9.37	0%	9.36	0%	9.53	0%	0%
20230518	8.59	8.85	8.36	8.55	0.23%	-0.7%	-10.28%	723650	6.229	254.99	8.61	0%	9.37	0%	9.36	0%	9.53	0%	0%
20230517	7.87	8.88	7.8	8.53	8.11%	2.03%	-10.49%	727892	6.0862	324.93	8.36	0%	9.37	0%	9.36	0%	9.53	0%	0%
20230516	7.82	8.13	7.8	7.89	-0.25%	-0.88%	-17.21%	288646	2.2967	171.36	7.96	0%	9.37	0%	9.36	0%	9.53	0%	0%
20230515	7.56	7.94	7.54	7.91	4.22%	1.41%	-17%	266522	2.0801	176.45	7.8	0%	9.37	0%	9.36	0%	9.53	0%	0%
20230510	7.21	7.89	7.19	7.78	7.61%	1.57%	-18.36%	331662	2.5395	228.45	7.66	0%	9.37	0%	9.36	0%	9.53	0%	0%
20230509	7.47	7.47	7.21	7.23	-3.34%	-1.23%	-24.13%	126591	0.927	107.99	7.32	0%	9.37	0%	9.36	0%	9.53	0%	0%
20230508	7.23	7.5	7.23	7.48	4.47%	0.81%	-21.51%	163603	1.2134	147.64	7.42	0%	9.37	0%	9.36	0%	9.53	0%	0%
20230505	7.19	7.26	7.11	7.16	-1.51%	-0.14%	-24.87%	112899	0.8093	106.71	7.17	0%	9.37	0%	9.36	0%	9.53	0%	0%
20230504	6.95	7.43	6.95	7.27	3.86%	0%	-23.71%	171832	1.2484	172.38	7.27	0%	9.37	0%	9.36	0%	9.53	0%	0%
20230428	6.8	7.01	6.78	7	3.09%	0.86%	-26.55%	74444	0.5169	78.28	6.94	0%	9.37	0%	9.36	0%	9.53	0%	0%
20230427	6.9	6.92	6.75	6.79	-1.45%	-0.29%	-28.75%	77916	0.5303	79.66	6.81	0%	9.37	0%	9.36	0%	9.53	0%	0%
20230426	6.67	6.97	6.66	6.89	2.84%	0.29%	-27.7%	109421	0.7514	104.64	6.87	0%	9.37	0%	9.36	0%	9.53	0%	0%
20230425	6.89	6.95	6.59	6.7	-2.76%	-0.3%	-29.7%	95673	0.6428	86.34	6.72	0%	9.37	0%	9.36	0%	9.53	0%	0%
20230424	6.94	7.03	6.83	6.89	-1.15%	-0.43%	-27.7%	85092	0.5889	77.99	6.92	0%	9.37	0%	9.36	0%	9.53	0%	0%
20230421	7.21	7.28	6.95	6.97	-3.6%	-1.41%	-26.86%	121070	0.8565	107.83	7.07	0%	9.37	0%	9.36	0%	9.53	0%	0%
20230420	7.31	7.34	7.16	7.23	-1.36%	0%	-24.13%	83023	0.5999	76.53	7.23	0%	9.37	0%	9.36	0%	9.53	0%	0%
20230419	7.36	7.45	7.31	7.33	-0.27%	-0.41%	-23.08%	75879	0.5582	68.27	7.36	0%	9.37	0%	9.36	0%	9.53	0%	0%
20230418	7.41	7.42	7.32	7.35	-1.08%	-0.27%	-22.88%	61919	0.4561	50.98	7.37	0%	9.37	0%	9.36	0%	9.53	0%	0%
20230417	7.51	7.53	7.36	7.43	-0.8%	0%	-22.04%	76616	0.5694	57.61	7.43	0%	9.37	0%	9.36	0%	9.53	0%	0%
20230414	7.63	7.63	7.45	7.49	-1.19%	-0.27%	-21.41%	84460	0.6346	60.7	7.51	0%	9.37	0%	9.36	0%	9.53	0%	0%
20230413	7.77	7.87	7.58	7.58	-2.7%	-1.17%	-20.46%	138582	1.0624	99.11	7.67	0%	9.37	0%	9.36	0%	9.53	0%	0%
20230412	7.7	7.81	7.66	7.79	1.17%	0.65%	-18.26%	132037	1.0223	94.28	7.74	0%	9.37	0%	9.36	0%	9.53	0%	0%
20230411	7.8	7.82	7.67	7.7	-1.53%	-0.26%	-19.2%	100097	0.7724	66.53	7.72	0%	9.37	0%	9.36	0%	9.53	0%	0%
20230410	7.81	8.05	7.8	7.82	-0.76%	-1.14%	-17.94%	120732	0.9553	75.92	7.91	0%	9.37	0%	9.36	0%	9.53	0%	0%
20230407	7.85	7.92	7.77	7.88	1.03%	0.51%	-17.31%	96066	0.7533	58.53	7.84	0%	9.37	0%	9.36	0%	9.53	0%	0%
20230406	7.82	7.85	7.73	7.8	-1.14%	0.26%	-18.15%	118926	0.9249	68.52	7.78	0%	9.37	0%	9.36	0%	9.53	0%	0%
20230404	8.08	8.08	7.83	7.89	-2.11%	-0.5%	-17.21%	165943	1.3159	97.75	7.93	0%	9.37	0%	9.36	0%	9.53	0%	0%
20230403	7.94	8.06	7.86	8.06	1.51%	0.88%	-15.42%	168388	1.3459	105.46	7.99	0%	9.37	0%	9.36	0%	9.53	0%	0%
20230331	7.78	8.02	7.73	7.94	2.06%	0.63%	-16.68%	145499	1.1477	92.37	7.89	0%	9.37	0%	9.36	0%	9.53	0%	0%
20230330	7.88	7.9	7.76	7.78	-1.89%	-0.38%	-18.36%	115734	0.9038	74.93	7.81	0%	9.37	0%	9.36	0%	9.53	0%	0%
20230329	7.83	8.04	7.83	7.93	0.13%	0.13%	-16.79%	149381	1.1837	100.93	7.92	0%	9.37	0%	9.36	0%	9.53	0%	0%
20230328	8.1	8.19	7.91	7.92	-1.25%	-1.49%	-16.89%	223875	1.7993	161.6	8.04	0%	9.37	0%	9.36	0%	9.53	0%	0%
20230327	7.92	8.12	7.91	8.02	1.39%	0.12%	-15.84%	220511	1.7671	173.49	8.01	0%	9.37	0%	9.36	0%	9.53	0%	0%
20230324	7.89	7.93	7.8	7.91	0.38%	0.38%	-17%	160064	1.2612	140.13	7.88	0%	9.37	0%	9.36	0%	9.53	0%	0%
20230323	7.75	7.92	7.66	7.88	2.2%	1.03%	-17.31%	177734	1.386	128.46	7.8	0%	9.37	0%	9.36	0%	9.53	0%	0%
20230322	7.65	7.75	7.58	7.71	0.78%	0.65%	-19.1%	116670	0.8937	111.54	7.66	0%	9.37	0%	9.36	0%	9.53	0%	0%
20230321	7.61	7.67	7.53	7.65	0.66%	0.66%	-19.73%	86467	0.6568	85.25	7.6	0%	9.37	0%	9.36	0%	9.53	0%	0%
20230320	7.41	7.64	7.4	7.6	2.29%	0.53%	-20.25%	142266	1.0757	132.48	7.56	0%	9.37	0%	9.36	0%	9.53	0%	0%
20230317	7.28	7.5	7.27	7.43	2.91%	0.41%	-22.04%	105383	0.7802	99.33	7.4	0%	9.37	0%	9.36	0%	9.53	0%	0%
20230316	7.4	7.4	7.21	7.22	-2.56%	-0.82%	-24.24%	77703	0.5655	67.27	7.28	0%	9.37	0%	9.36	0%	9.53	0%	0%
20230315	7.42	7.51	7.38	7.41	0.95%	-0.4%	-22.25%	78868	0.587	59.32	7.44	0%	9.37	0%	9.36	0%	9.53	0%	0%
20230314	7.53	7.53	7.21	7.34	-2.65%	0%	-22.98%	114645	0.8414	77.23	7.34	0%	9.37	0%	9.36	0%	9.53	0%	0%
20230313	7.58	7.6	7.38	7.54	-0.13%	0.8%	-20.88%	76971	0.5758	51.53	7.48	0%	9.37	0%	9.36	0%	9.53	0%	0%
20230310	7.62	7.66	7.51	7.55	-1.69%	-0.26%	-20.78%	88028	0.6662	55.48	7.57	0%	9.37	0%	9.36	0%	9.53	0%	0%
20230309	7.62	7.74	7.49	7.68	0.52%	0.66%	-19.41%	127810	0.9751	74.78	7.63	0%	9.37	0%	9.36	0%	9.53	0%	0%
20230308	7.53	7.65	7.52	7.64	1.46%	0.66%	-19.83%	79320	0.6019	38.88	7.59	0%	9.37	0%	9.36	0%	9.53	0%	0%
20230307	7.74	7.78	7.53	7.53	-3.21%	-1.44%	-20.99%	139659	1.0676	53.16	7.64	0%	9.37	0%	9.36	0%	9.53	0%	0%
20230306	7.8	7.84	7.7	7.78	-0.26%	0.39%	-18.36%	104348	0.8091	30.16	7.75	0%	9.37	0%	9.36	0%	9.53	0%	0%
20230303	7.98	7.98	7.75	7.8	-2.74%	-0.51%	-18.15%	169952	1.3325	49.46	7.84	0%	9.37	0%	9.36	0%	9.53	0%	0%
20230302	7.93	8.1	7.87	8.02	1.26%	0.25%	-15.84%	256289	2.0513	75.33	8	0%	9.37	0%	9.36	0%	9.53	0%	0%
20230301	7.8	7.92	7.71	7.92	1.8%	1.15%	-16.89%	201807	1.5811	56.84	7.83	0%	9.37	0%	9.36	0%	9.53	0%	0%
20230228	7.78	7.84	7.66	7.78	0.78%	0.39%	-18.36%	145618	1.1286	40.92	7.75	0%	9.37	0%	9.36	0%	9.53	0%	0%
20230227	7.9	7.94	7.68	7.72	-1.91%	-0.77%	-18.99%	180465	1.4038	50.76	7.78	0%	9.37	0%	9.36	0%	9.53	0%	0%
20230224	7.92	8.02	7.8	7.87	-0.88%	-0.13%	-17.42%	217028	1.7107	61.73	7.88	0%	9.37	0%	9.36	0%	9.53	0%	0%
20230223	8.25	8.3	7.92	7.94	-5.14%	-1.37%	-16.68%	423450	3.4087	120.54	8.05	0%	9.37	0%	9.36	0%	9.53	0%	0%
20230222	8.48	8.55	8.16	8.37	-4.23%	0.6%	-12.17%	624733	5.1993	195.6	8.32	0%	9.37	0%	9.36	0%	9.53	0%	0%
20230221	8.19	8.96	8.16	8.74	14.85%	2.1%	-8.29%	912055	7.8036	337.75	8.56	0%	9.37	0%	9.36	0%	9.53	0%	0%
20230220	7.56	7.67	7.52	7.61	0.4%	0.26%	-20.15%	118177	0.8967	51.12	7.59	0%	9.37	0%	9.36	0%	9.53	0%	0%
20230217	7.79	7.84	7.54	7.58	-1.94%	-0.92%	-20.46%	206803	1.5829	84.77	7.65	0%	9.37	0%	9.36	0%	9.53	0%	0%
20230216	7.94	8.18	7.68	7.73	-2.15%	-3.01%	-18.89%	321932	2.5642	135.47	7.97	0%	9.37	0%	9.36	0%	9.53	0%	0%
20230215	7.77	7.94	7.77	7.9	1.41%	0.38%	-17.1%	164133	1.2915	65.39	7.87	0%	9.37	0%	9.36	0%	9.53	0%	0%
20230214	7.76	7.87	7.74	7.79	-0.13%	-0.13%	-18.26%	139516	1.0877	47.56	7.8	0%	9.37	0%	9.36	0%	9.53	0%	0%
20230213	7.82	7.95	7.75	7.8	-0.76%	-0.13%	-18.15%	182418	1.4255	58	7.81	0%	9.37	0%	9.36	0%	9.53	0%	0%
20230210	7.9	8.13	7.84	7.86	-0.76%	-1.13%	-17.52%	278727	2.2158	91.17	7.95	0%	9.37	0%	9.36	0%	9.53	0%	0%
20230209	7.82	7.93	7.74	7.92	1.15%	0.89%	-16.89%	213164	1.6736	73.71	7.85	0%	9.37	0%	9.36	0%	9.53	0%	0%
20230208	7.75	8	7.73	7.83	0%	-0.13%	-17.84%	218405	1.7116	80.12	7.84	0%	9.37	0%	9.36	0%	9.53	0%	0%
20230207	7.66	8.01	7.66	7.83	0%	-0.13%	-17.84%	283439	2.221	111.41	7.84	0%	9.37	0%	9.36	0%	9.53	0%	0%
20230206	7.74	7.85	7.65	7.83	0.9%	0.9%	-17.84%	264139	2.0491	114.25	7.76	0%	9.37	0%	9.36	0%	9.53	0%	0%
20230203	7.68	7.82	7.65	7.76	0.52%	0.39%	-18.57%	238620	1.8444	112.78	7.73	0%	9.37	0%	9.36	0%	9.53	0%	0%
20230202	8.2	8.2	7.67	7.72	-3.86%	-1.03%	-18.99%	440134	3.4337	231.98	7.8	0%	9.37	0%	9.36	0%	9.53	0%	0%
20230201	7.38	8.03	7.25	8.03	8.08%	4.15%	-15.74%	573251	4.4176	375.56	7.71	0%	9.37	0%	9.36	0%	9.53	0%	0%
20230131	6.95	7.77	6.94	7.43	5.54%	0.13%	-22.04%	380200	2.8218	372.69	7.42	0%	9.37	0%	9.36	0%	9.53	0%	0%
20230130	6.81	7.12	6.76	7.04	3.38%	0.72%	-26.13%	167534	1.1705	237.27	6.99	0%	9.37	0%	9.36	0%	9.53	0%	0%
20230120	6.85	6.91	6.77	6.81	1.34%	-0.29%	-28.54%	99738	0.6812	164.58	6.83	0%	9.37	0%	9.36	0%	9.53	0%	0%
20230119	6.64	6.74	6.61	6.72	0.9%	0.3%	-29.49%	57738	0.3869	111.02	6.7	0%	9.37	0%	9.36	0%	9.53	0%	0%
20230118	6.64	6.68	6.59	6.66	0.91%	0.15%	-30.12%	45073	0.2997	79.24	6.65	0%	9.37	0%	9.36	0%	9.53	0%	0%
20230117	6.6	6.66	6.57	6.6	-0.45%	-0.15%	-30.75%	38089	0.2517	65.18	6.61	0%	9.37	0%	9.36	0%	9.53	0%	0%
20230116	6.52	6.65	6.51	6.63	1.38%	0.3%	-30.43%	68102	0.4504	111.96	6.61	0%	9.37	0%	9.36	0%	9.53	0%	0%
20230113	6.5	6.58	6.47	6.54	0.15%	0.46%	-31.37%	48610	0.3165	85.39	6.51	0%	9.37	0%	9.36	0%	9.53	0%	0%
20230112	6.52	6.65	6.47	6.53	0.77%	-0.61%	-31.48%	61008	0.4009	111.65	6.57	0%	9.37	0%	9.36	0%	9.53	0%	0%
20230111	6.55	6.59	6.47	6.48	-1.07%	-0.77%	-32%	38920	0.2543	75.56	6.53	0%	9.37	0%	9.36	0%	9.53	0%	0%
20230110	6.55	6.6	6.53	6.55	-0.3%	-0.15%	-31.27%	36862	0.2417	71.24	6.56	0%	9.37	0%	9.36	0%	9.53	0%	0%
20230109	6.56	6.68	6.54	6.57	0.31%	-0.45%	-31.06%	49498	0.3268	94.19	6.6	0%	9.37	0%	9.36	0%	9.53	0%	0%
20230106	6.59	6.65	6.52	6.55	-0.15%	-0.61%	-31.27%	51640	0.3404	100.23	6.59	0%	9.37	0%	9.36	0%	9.53	0%	0%
20230105	6.5	6.58	6.47	6.56	0.77%	0.31%	-31.16%	51184	0.3346	96.43	6.54	0%	9.37	0%	9.36	0%	9.53	0%	0%
20230104	6.5	6.54	6.44	6.51	0.15%	0.31%	-31.69%	45557	0.2958	83.23	6.49	0%	9.37	0%	9.36	0%	9.53	0%	0%
20230103	6.32	6.53	6.32	6.5	2.36%	0.78%	-31.79%	51613	0.3331	90.64	6.45	0%	9.37	0%	9.36	0%	9.53	0%	0%
20221230	6.31	6.39	6.29	6.35	0.63%	0%	-33.37%	28799	0.183	48.83	6.35	0%	9.37	0%	9.36	0%	9.53	0%	0%
20221229	6.36	6.42	6.31	6.31	-1.25%	-0.79%	-33.79%	35482	0.2257	55.06	6.36	0%	9.37	0%	9.36	0%	9.53	0%	0%
20221228	6.47	6.47	6.37	6.39	-1.24%	-0.16%	-32.95%	33503	0.2144	50.03	6.4	0%	9.37	0%	9.36	0%	9.53	0%	0%
20221227	6.46	6.57	6.39	6.47	0.47%	0.15%	-32.11%	49391	0.3191	70.5	6.46	0%	9.37	0%	9.36	0%	9.53	0%	0%
20221226	6.29	6.46	6.25	6.44	3.21%	0.78%	-32.42%	56245	0.3596	77.7	6.39	0%	9.37	0%	9.36	0%	9.53	0%	0%
20221223	6.26	6.34	6.22	6.24	-0.16%	-0.48%	-34.52%	55173	0.3458	72.41	6.27	0%	9.37	0%	9.36	0%	9.53	0%	0%
20221222	6.44	6.49	6.23	6.25	-2.95%	-1.26%	-34.42%	68306	0.4326	85.58	6.33	0%	9.37	0%	9.36	0%	9.53	0%	0%
20221221	6.58	6.58	6.38	6.44	-1.98%	-0.31%	-32.42%	67994	0.4394	85.65	6.46	0%	9.37	0%	9.36	0%	9.53	0%	0%
20221220	6.45	6.65	6.41	6.57	2.18%	0.77%	-31.06%	79253	0.5171	97.58	6.52	0%	9.37	0%	9.36	0%	9.53	0%	0%
20221219	6.61	6.65	6.4	6.43	-2.72%	-1.08%	-32.53%	82421	0.5358	93.88	6.5	0%	9.37	0%	9.36	0%	9.53	0%	0%
20221216	6.79	6.79	6.6	6.61	-2.65%	-0.75%	-30.64%	72553	0.4829	78.89	6.66	0%	9.37	0%	9.36	0%	9.53	0%	0%
20221215	6.73	6.81	6.7	6.79	0.89%	0.3%	-28.75%	58898	0.3986	56.89	6.77	0%	9.37	0%	9.36	0%	9.53	0%	0%
20221214	6.77	6.88	6.71	6.73	-0.59%	-0.74%	-29.38%	64276	0.4358	63.13	6.78	0%	9.37	0%	9.36	0%	9.53	0%	0%
20221213	6.9	6.91	6.76	6.77	-1.6%	-0.88%	-28.96%	60239	0.4113	60.39	6.83	0%	9.37	0%	9.36	0%	9.53	0%	0%
20221212	7.03	7.03	6.82	6.88	-1.15%	-0.15%	-27.81%	70982	0.4894	71.12	6.89	0%	9.37	0%	9.36	0%	9.53	0%	0%
20221209	7.05	7.08	6.94	6.96	-1.28%	-0.43%	-26.97%	78974	0.5519	81.31	6.99	0%	9.37	0%	9.36	0%	9.53	0%	0%
20221208	7.17	7.18	7.04	7.05	-1.67%	-0.7%	-26.02%	73784	0.5242	79.23	7.1	0%	9.37	0%	9.36	0%	9.53	0%	0%
20221207	7.3	7.38	7.16	7.17	-2.18%	-0.97%	-24.76%	85862	0.6213	96.03	7.24	0%	9.37	0%	9.36	0%	9.53	0%	0%
20221206	7.23	7.35	7.16	7.33	1.24%	0.96%	-23.08%	125704	0.912	140.31	7.26	0%	9.37	0%	9.36	0%	9.53	0%	0%
20221205	7.3	7.34	7.15	7.24	-0.69%	0.28%	-24.03%	131728	0.9516	149.97	7.22	0%	9.37	0%	9.36	0%	9.53	0%	0%
20221202	7.05	7.39	6.99	7.29	3.85%	0.55%	-23.5%	188312	1.3661	229.25	7.25	0%	9.37	0%	9.36	0%	9.53	0%	0%
20221201	7	7.1	7	7.02	0.72%	-0.28%	-26.34%	59829	0.4212	80.66	7.04	0%	9.37	0%	9.36	0%	9.53	0%	0%
20221130	7.03	7.03	6.92	6.97	-0.85%	-0.14%	-26.86%	48487	0.3382	63.33	6.98	0%	9.37	0%	9.36	0%	9.53	0%	0%
20221129	6.85	7.04	6.85	7.03	1.88%	0.86%	-26.23%	55458	0.3866	69.6	6.97	0%	9.37	0%	9.36	0%	9.53	0%	0%
20221128	6.85	6.93	6.74	6.9	0.88%	0.73%	-27.6%	59235	0.4059	71.16	6.85	0%	9.37	0%	9.36	0%	9.53	0%	0%
20221125	6.95	7.01	6.84	6.84	-2.15%	-0.58%	-28.23%	58924	0.4053	69.3	6.88	0%	9.37	0%	9.36	0%	9.53	0%	0%
20221124	6.95	7.1	6.94	6.99	0.58%	-0.57%	-26.65%	59141	0.4155	67.72	7.03	0%	9.37	0%	9.36	0%	9.53	0%	0%
20221123	7	7	6.75	6.95	0%	1.02%	-27.07%	91298	0.6278	100.06	6.88	0%	9.37	0%	9.36	0%	9.53	0%	0%
20221122	7.16	7.2	6.93	6.95	-3.34%	-1.42%	-27.07%	105412	0.743	119.46	7.05	0%	9.37	0%	9.36	0%	9.53	0%	0%
20221121	7.12	7.19	7.02	7.19	1.27%	0.98%	-24.55%	79514	0.5664	94.82	7.12	0%	9.37	0%	9.36	0%	9.53	0%	0%
20221118	7.13	7.23	7.08	7.1	-0.14%	-0.84%	-25.5%	86766	0.6209	102.03	7.16	0%	9.37	0%	9.36	0%	9.53	0%	0%
20221117	7.14	7.14	7	7.11	-0.14%	0.71%	-25.39%	69303	0.489	78.58	7.06	0%	9.37	0%	9.36	0%	9.53	0%	0%
20221116	7.2	7.28	7.11	7.12	-1.11%	-0.97%	-25.29%	74454	0.5354	84.5	7.19	0%	9.37	0%	9.36	0%	9.53	0%	0%
20221115	7.04	7.2	7	7.2	2.27%	0.84%	-24.45%	75880	0.5418	84.31	7.14	0%	9.37	0%	9.36	0%	9.53	0%	0%
20221114	7.11	7.23	7.02	7.04	-1.4%	-0.85%	-26.13%	75452	0.5355	81.45	7.1	0%	9.37	0%	9.36	0%	9.53	0%	0%
20221111	7.28	7.35	7.13	7.14	-0.28%	-1.38%	-25.08%	93029	0.6736	103.72	7.24	0%	9.37	0%	9.36	0%	9.53	0%	0%
20221110	7.25	7.28	7.13	7.16	-1.51%	-0.42%	-24.87%	74826	0.5378	82.79	7.19	0%	9.37	0%	9.36	0%	9.53	0%	0%
20221109	7.27	7.36	7.14	7.27	0.28%	0.14%	-23.71%	79619	0.5784	88.39	7.26	0%	9.37	0%	9.36	0%	9.53	0%	0%
20221108	7.35	7.35	7.18	7.25	-0.55%	0.42%	-23.92%	64514	0.4658	70.07	7.22	0%	9.37	0%	9.36	0%	9.53	0%	0%
20221107	7.33	7.36	7.22	7.29	-0.55%	0%	-23.5%	91571	0.6677	99.4	7.29	0%	9.37	0%	9.36	0%	9.53	0%	0%
20221104	7.17	7.33	7.15	7.33	2.23%	0.96%	-23.08%	99983	0.7254	109.32	7.26	0%	9.37	0%	9.36	0%	9.53	0%	0%
20221103	7.07	7.24	7.07	7.17	0.28%	0.14%	-24.76%	81989	0.5869	93.46	7.16	0%	9.37	0%	9.36	0%	9.53	0%	0%
20221102	7.15	7.2	7.02	7.15	0.28%	0%	-24.97%	93017	0.6653	105.78	7.15	0%	9.37	0%	9.36	0%	9.53	0%	0%
20221101	6.85	7.13	6.82	7.13	3.94%	0.99%	-25.18%	98534	0.6958	113.37	7.06	0%	9.37	0%	9.36	0%	9.53	0%	0%
20221031	6.61	6.92	6.6	6.86	2.85%	0.44%	-28.02%	66777	0.4563	75.25	6.83	0%	9.37	0%	9.36	0%	9.53	0%	0%
20221028	7.05	7.06	6.66	6.67	-5.39%	-2.49%	-30.01%	99934	0.6832	109.82	6.84	0%	9.37	0%	9.36	0%	9.53	0%	0%
20221027	7.04	7.2	7.04	7.05	-0.7%	-1.12%	-26.02%	81908	0.584	96.48	7.13	0%	9.37	0%	9.36	0%	9.53	0%	0%
20221026	6.88	7.15	6.88	7.1	2.16%	0.85%	-25.5%	98587	0.6943	116.11	7.04	0%	9.37	0%	9.36	0%	9.53	0%	0%
20221025	6.84	7	6.77	6.95	0.87%	0.87%	-27.07%	83641	0.5767	99.56	6.89	0%	9.37	0%	9.36	0%	9.53	0%	0%
20221024	7.05	7.15	6.85	6.89	-1.71%	-1.85%	-27.7%	86449	0.6071	111.05	7.02	0%	9.37	0%	9.36	0%	9.53	0%	0%
20221021	7.1	7.15	7	7.01	-0.28%	-0.99%	-26.44%	58502	0.414	79.69	7.08	0%	9.37	0%	9.36	0%	9.53	0%	0%
20221020	6.98	7.14	6.93	7.03	-0.71%	-0.14%	-26.23%	89402	0.6293	123.35	7.04	0%	9.37	0%	9.36	0%	9.53	0%	0%
20221019	7.04	7.15	7	7.08	0.28%	-0.14%	-25.71%	74288	0.5269	109.22	7.09	0%	9.37	0%	9.36	0%	9.53	0%	0%
20221018	7.01	7.14	6.95	7.06	0.71%	0.14%	-25.92%	87971	0.6205	131.66	7.05	0%	9.37	0%	9.36	0%	9.53	0%	0%
20221017	6.79	7.04	6.76	7.01	2.49%	0.72%	-26.44%	87349	0.6078	136.54	6.96	0%	9.37	0%	9.36	0%	9.53	0%	0%
20220721	8.74	9.42	8.74	9.21	3.95%	0.66%	-3.36%	506362	4.6314	656.71	9.15	-2.56%	9.37	0%	9.36	0%	9.53	0%	0.49%
20220720	9.09	9.18	8.71	8.86	-1.45%	-0.11%	-7.03%	366708	3.2542	461.43	8.87	-5.54%	9.37	0%	9.36	0%	9.53	0%	0.49%
20220719	8.48	9.05	8.38	8.99	5.89%	2.86%	-5.67%	522931	4.569	647.86	8.74	-6.92%	9.37	0%	9.36	0%	9.53	0%	0.49%
20220718	8.1	8.54	8.01	8.49	4.04%	1.56%	-10.91%	289862	2.4228	343.54	8.36	-10.97%	9.37	0%	9.36	0%	9.53	0%	0.49%
20220715	8.45	8.53	8.14	8.16	-3.09%	-1.92%	-14.38%	237291	1.9754	280.1	8.32	-11.4%	9.37	0%	9.36	0%	9.53	0%	0.49%
20220714	8.04	8.44	8	8.42	3.44%	1.57%	-11.65%	289195	2.3984	340.08	8.29	-11.71%	9.37	0%	9.36	0%	9.53	0%	0.49%
20220713	7.95	8.29	7.95	8.14	0.74%	0.12%	-14.59%	167042	1.3584	192.62	8.13	-13.42%	9.37	0%	9.36	0%	9.53	0%	0.49%
20220712	8.48	8.5	8.06	8.08	-6.26%	-1.94%	-15.22%	306556	2.5263	358.22	8.24	-12.25%	9.37	0%	9.36	0%	9.53	0%	0.49%
20220711	8.2	8.65	8.11	8.62	5.12%	2.62%	-9.55%	416469	3.4965	495.79	8.4	-10.54%	9.37	0%	9.36	0%	9.53	0%	0.49%
20220708	8.05	8.47	8.05	8.2	1.74%	-0.85%	-13.96%	282876	2.34	331.8	8.27	-11.93%	9.37	0%	9.36	0%	9.53	0%	0.49%
20220707	8.04	8.15	7.99	8.06	-0.74%	0.25%	-15.42%	150891	1.2139	172.13	8.04	-14.38%	9.37	0%	9.36	0%	9.53	0%	0.49%
20220706	7.85	8.23	7.73	8.12	4.1%	0.74%	-14.8%	265346	2.1391	303.32	8.06	-14.16%	9.37	0%	9.36	0%	9.53	0%	0.49%
20220705	7.84	7.99	7.7	7.8	-1.64%	-0.26%	-18.15%	163466	1.2775	181.14	7.82	-16.72%	9.37	0%	9.36	0%	9.53	0%	0.49%
20220704	8.14	8.17	7.92	7.93	-1.61%	-0.88%	-16.79%	146406	1.1714	166.1	8	-14.8%	9.37	0%	9.36	0%	9.53	0%	0.49%
20220701	8.07	8.23	8.03	8.06	0%	-0.62%	-15.42%	148841	1.2067	171.1	8.11	-13.63%	9.37	0%	9.36	0%	9.53	0%	0.49%
20220630	7.99	8.3	7.97	8.06	0.37%	-0.98%	-15.42%	188426	1.5338	217.49	8.14	-13.31%	9.37	0%	9.36	0%	9.53	0%	0.49%
20220629	8.49	8.54	8.01	8.03	-5.97%	-2.67%	-15.74%	311184	2.5674	364.05	8.25	-12.14%	9.37	0%	9.36	0%	9.53	0%	0.49%
20220628	8.03	8.7	7.96	8.54	4.4%	0.83%	-10.39%	469989	3.9803	564.39	8.47	-9.8%	9.37	0%	9.36	0%	9.53	0%	0.49%
20220627	8.01	8.26	7.82	8.18	2.76%	2%	-14.17%	343450	2.7545	390.58	8.02	-14.59%	9.37	0%	9.36	0%	9.53	0%	0.49%
20220624	7.82	7.98	7.74	7.96	1.4%	1.4%	-16.47%	253355	1.9892	282.06	7.85	-16.4%	9.37	0%	9.36	0%	9.53	0%	0.49%
20220623	7.66	7.87	7.62	7.85	2.08%	1.16%	-17.63%	223637	1.7355	246.09	7.76	-17.36%	9.37	0%	9.36	0%	9.53	0%	0.49%
20220622	7.92	7.99	7.69	7.69	-4.94%	-1.79%	-19.31%	360174	2.8212	400.03	7.83	-16.61%	9.37	0%	9.36	0%	9.53	0%	0.49%
20220621	7.6	8.76	7.6	8.09	8.59%	0%	-15.11%	557547	4.5084	639.27	8.09	-13.84%	9.37	0%	9.36	0%	9.53	0%	0.49%
20220620	7.22	7.52	7.22	7.45	3.33%	0.13%	-21.83%	210265	1.5635	221.7	7.44	-20.77%	9.37	0%	9.36	0%	9.53	0%	0.49%
20220617	7.09	7.25	7.08	7.21	1.12%	0.42%	-24.34%	111038	0.797	113.01	7.18	-23.54%	9.37	0%	9.36	0%	9.53	0%	0.49%
20220616	7.11	7.22	7.09	7.13	0.85%	-0.42%	-25.18%	104079	0.745	105.64	7.16	-23.75%	9.37	0%	9.36	0%	9.53	0%	0.49%
20220615	7.2	7.26	7.06	7.07	-0.98%	-0.98%	-25.81%	127335	0.9089	128.88	7.14	-23.96%	9.37	0%	9.36	0%	9.53	0%	0.49%
20220614	7	7.15	6.85	7.14	-0.14%	1.85%	-25.08%	125097	0.8767	124.31	7.01	-25.35%	9.37	0%	9.36	0%	9.53	0%	0.49%
20220613	6.9	7.25	6.85	7.15	2.88%	0.28%	-24.97%	175951	1.2546	177.9	7.13	-24.07%	9.37	0%	9.36	0%	9.53	0%	0.49%
20220610	6.77	6.96	6.75	6.95	2.66%	0.72%	-27.07%	80678	0.5563	78.88	6.9	-26.52%	9.37	0%	9.36	0%	9.53	0%	0.49%
20220609	7	7	6.71	6.77	-3.29%	-0.88%	-28.96%	94104	0.643	91.17	6.83	-27.26%	9.37	0%	9.36	0%	9.53	0%	0.49%
20220608	7.03	7.06	6.82	7	-0.43%	0.72%	-26.55%	89207	0.6204	87.97	6.95	-25.99%	9.37	0%	9.36	0%	9.53	0%	0.49%
20220607	7.1	7.13	6.92	7.03	-1.13%	0.29%	-26.23%	86366	0.6055	85.86	7.01	-25.35%	9.37	0%	9.36	0%	9.53	0%	0.49%
20220606	7.07	7.15	7.04	7.11	0.57%	0.28%	-25.39%	126061	0.8941	126.78	7.09	-24.49%	9.37	0%	9.36	0%	9.53	0%	0.49%
20220602	6.94	7.08	6.83	7.07	1.87%	1.14%	-25.81%	101648	0.7109	100.8	6.99	-25.56%	9.37	0%	9.36	0%	9.53	0%	0.49%
20220601	6.82	6.98	6.8	6.94	1.61%	0.43%	-27.18%	111187	0.7683	108.94	6.91	-26.41%	9.37	0%	9.36	0%	9.53	0%	0.49%
20220531	6.73	6.84	6.57	6.83	2.55%	1.64%	-28.33%	102345	0.6874	97.47	6.72	-28.43%	9.37	0%	9.36	0%	9.53	0%	0.49%
20220530	6.66	6.69	6.55	6.66	0.91%	0.45%	-30.12%	73745	0.4892	69.37	6.63	-29.39%	9.37	0%	9.36	0%	9.53	0%	0.49%
20220527	6.7	6.82	6.55	6.6	-2.08%	-0.9%	-30.75%	101191	0.6744	95.63	6.66	-29.07%	9.37	0%	9.36	0%	9.53	0%	0.49%
20220526	6.7	6.77	6.5	6.74	0.6%	0.75%	-29.28%	88037	0.5887	83.48	6.69	-28.75%	9.37	0%	9.36	0%	9.53	0%	0.49%
20220525	6.53	6.74	6.53	6.7	2.6%	0.9%	-29.7%	80021	0.531	75.29	6.64	-29.29%	9.37	0%	9.36	0%	9.53	0%	0.49%
20220524	6.9	6.99	6.53	6.53	-5.64%	-3.55%	-31.48%	119397	0.8081	114.59	6.77	-27.9%	9.37	0%	9.36	0%	9.53	0%	0.49%
20220523	6.9	6.94	6.8	6.92	1.02%	0.73%	-27.39%	63528	0.4364	61.88	6.87	-26.84%	9.37	0%	9.36	0%	9.53	0%	0.49%
20220520	6.73	6.86	6.69	6.85	2.24%	1.03%	-28.12%	106009	0.7191	101.97	6.78	-27.8%	9.37	0%	9.36	0%	9.53	0%	0.49%
20220519	6.53	6.7	6.5	6.7	1.36%	1.06%	-29.7%	87268	0.5784	82.01	6.63	-29.39%	9.37	0%	9.36	0%	9.53	0%	0.49%
20220518	6.55	6.69	6.49	6.61	0.92%	-0.3%	-30.64%	74580	0.4943	70.09	6.63	-29.39%	9.37	0%	9.36	0%	9.53	0%	0.49%
20220517	6.46	6.56	6.39	6.55	0.31%	1.08%	-31.27%	60187	0.39	55.3	6.48	-30.99%	9.37	0%	9.36	0%	9.53	0%	0.49%
20220516	6.58	6.64	6.48	6.53	-0.15%	-0.15%	-31.48%	68377	0.4475	63.45	6.54	-30.35%	9.37	0%	9.36	0%	9.53	0%	0.49%
20220513	6.51	6.61	6.42	6.54	1.24%	0.46%	-31.37%	78333	0.5099	72.3	6.51	-30.67%	9.37	0%	9.36	0%	9.53	0%	0.49%
20220512	6.37	6.52	6.3	6.46	1.1%	0.31%	-32.21%	76641	0.4937	70	6.44	-31.42%	9.37	0%	9.36	0%	9.53	0%	0.49%
20220511	6.39	6.62	6.35	6.39	0.47%	-1.84%	-32.95%	114278	0.7442	105.52	6.51	-30.67%	9.37	0%	9.36	0%	9.53	0%	0.49%
20220510	6.27	6.42	6.18	6.36	0.95%	0.32%	-33.26%	79183	0.5022	71.21	6.34	-32.48%	9.37	0%	9.36	0%	9.53	0%	0.49%
20220509	6.18	6.32	6.15	6.3	2.27%	0.48%	-33.89%	69724	0.4375	62.04	6.27	-33.23%	9.37	0%	9.36	0%	9.53	0%	0.49%
20220506	6.15	6.23	6.1	6.16	-2.22%	0%	-35.36%	69054	0.4257	60.36	6.16	-34.4%	9.37	0%	9.36	0%	9.53	0%	0.49%
20220505	6.28	6.37	6.17	6.3	0.32%	0.16%	-33.89%	90318	0.5684	80.6	6.29	-33.01%	9.37	0%	9.36	0%	9.53	0%	0.49%
20220429	6.09	6.33	6.04	6.28	5.72%	1.29%	-34.1%	113692	0.7047	99.92	6.2	-33.97%	9.37	0%	9.36	0%	9.53	0%	0.49%
20220428	6.1	6.15	5.86	5.94	-3.73%	-1.16%	-37.67%	94489	0.5675	80.47	6.01	-36%	9.37	0%	9.36	0%	9.53	0%	0.49%
20220427	5.87	6.18	5.64	6.17	4.58%	4.22%	-35.26%	160772	0.9513	134.89	5.92	-36.95%	9.37	0%	9.36	0%	9.53	0%	0.49%
20220426	6.18	6.28	5.86	5.9	-4.84%	-3.28%	-38.09%	140862	0.8596	121.89	6.1	-35.04%	9.37	0%	9.36	0%	9.53	0%	0.49%
20220425	6.84	6.84	6.2	6.2	-10.14%	-4.17%	-34.94%	133242	0.8615	122.16	6.47	-31.1%	9.37	0%	9.36	0%	9.53	0%	0.49%
20220422	7.03	7.09	6.86	6.9	-3.23%	-0.86%	-27.6%	98580	0.6857	97.23	6.96	-25.88%	9.37	0%	9.36	0%	9.53	0%	0.49%
20220421	7.47	7.55	7.1	7.13	-4.81%	-2.19%	-25.18%	104181	0.759	107.62	7.29	-22.36%	9.37	0%	9.36	0%	9.53	0%	0.49%
20220420	7.62	7.73	7.46	7.49	-1.32%	-1.58%	-21.41%	79020	0.601	85.22	7.61	-18.96%	9.37	0%	9.36	0%	9.53	0%	0.49%
20220419	7.66	7.84	7.5	7.59	0.13%	-0.78%	-20.36%	112023	0.8575	121.59	7.65	-18.53%	9.37	0%	9.36	0%	9.53	0%	0.49%
20220418	7.42	7.6	7.25	7.58	1.61%	1.61%	-20.46%	73745	0.5505	78.06	7.46	-20.55%	9.37	0%	9.36	0%	9.53	0%	0.49%
20220415	7.62	7.68	7.43	7.46	-3.74%	-0.8%	-21.72%	90260	0.679	96.28	7.52	-19.91%	9.37	0%	9.36	0%	9.53	0%	0.49%
20220414	7.9	8.07	7.66	7.75	-0.26%	-0.77%	-18.68%	128437	1.0031	142.24	7.81	-16.83%	9.37	0%	9.36	0%	9.53	0%	0.49%
20220413	7.69	8.06	7.5	7.77	1.04%	-0.51%	-18.47%	178963	1.3981	198.24	7.81	-16.83%	9.37	0%	9.36	0%	9.53	0%	0.49%
20220412	7.4	7.69	7.37	7.69	3.92%	1.99%	-19.31%	90122	0.6792	96.31	7.54	-19.7%	9.37	0%	9.36	0%	9.53	0%	0.49%
20220411	7.82	7.88	7.36	7.4	-5.01%	-1.86%	-22.35%	102527	0.7734	109.66	7.54	-19.7%	9.37	0%	9.36	0%	9.53	0%	0.49%
20220408	7.96	8.04	7.73	7.79	-1.64%	-0.38%	-18.26%	73923	0.5779	81.94	7.82	-16.72%	9.37	0%	9.36	0%	9.53	0%	0.49%
20220407	8.21	8.22	7.92	7.92	-3.3%	-1.61%	-16.89%	83427	0.6719	95.27	8.05	-14.27%	9.37	0%	9.36	0%	9.53	0%	0.49%
20220401	8.2	8.2	8.07	8.16	-0.61%	0.37%	-14.38%	57075	0.4638	65.76	8.13	-13.42%	9.37	0%	9.36	0%	9.53	0%	0.49%
20220331	8.31	8.35	8.21	8.21	-1.91%	-0.85%	-13.85%	65819	0.5447	77.24	8.28	-11.82%	9.37	0%	9.36	0%	9.53	0%	0.49%
20220330	8.28	8.4	8.18	8.37	2.57%	0.84%	-12.17%	92705	0.7699	109.17	8.3	-11.61%	9.37	0%	9.36	0%	9.53	0%	0.49%
20220329	8.4	8.55	8.14	8.16	-2.86%	-1.45%	-14.38%	95073	0.7871	111.61	8.28	-11.82%	9.37	0%	9.36	0%	9.53	0%	0.49%
20220328	8.4	8.48	8.28	8.4	-0.83%	0.24%	-11.86%	89716	0.752	106.63	8.38	-10.76%	9.37	0%	9.36	0%	9.53	0%	0.49%
20220325	8.72	8.74	8.46	8.47	-1.85%	-1.28%	-11.12%	80392	0.6901	97.85	8.58	-8.63%	9.37	0%	9.36	0%	9.53	0%	0.49%
20220324	8.8	8.84	8.58	8.63	-2.6%	-0.58%	-9.44%	87937	0.7634	108.25	8.68	-7.56%	9.37	0%	9.36	0%	9.53	0%	0.49%
20220323	8.83	9.01	8.8	8.86	0.34%	-0.56%	-7.03%	88718	0.7903	112.06	8.91	-5.11%	9.37	0%	9.36	0%	9.53	0%	0.49%
20220322	8.87	8.94	8.74	8.83	-0.23%	-0.11%	-7.35%	89922	0.795	112.73	8.84	-5.86%	9.37	0%	9.36	0%	9.53	0%	0.49%
20220321	8.72	8.97	8.7	8.85	1.72%	-0.11%	-7.14%	117742	1.0428	147.86	8.86	-5.64%	9.37	0%	9.36	0%	9.53	0%	0.49%
20220318	8.6	8.76	8.6	8.7	0.23%	0%	-8.71%	93130	0.8101	114.87	8.7	-7.35%	9.37	0%	9.36	0%	9.53	0%	0.49%
20220317	8.6	8.88	8.56	8.68	2.6%	-0.91%	-8.92%	157927	1.383	196.1	8.76	-6.71%	9.37	0%	9.36	0%	9.53	0%	0.49%
20220316	8.41	8.5	7.9	8.46	1.93%	2.92%	-11.23%	195745	1.6092	228.18	8.22	-12.46%	9.37	0%	9.36	0%	9.53	0%	0.49%
20220315	8.8	8.85	8.3	8.3	-5.57%	-3.26%	-12.91%	104573	0.8968	127.16	8.58	-8.63%	9.37	0%	9.36	0%	9.53	0%	0.49%
20220314	9.01	9.06	8.79	8.79	-3.09%	-1.79%	-7.76%	60391	0.5402	76.6	8.95	-4.69%	9.37	0%	9.36	0%	9.53	0%	0.49%
20220311	8.81	9.09	8.71	9.07	1.11%	1.8%	-4.83%	75896	0.6765	95.92	8.91	-5.11%	9.37	0%	9.36	0%	9.53	0%	0.49%
20220310	8.95	9.14	8.95	8.97	1.93%	-0.66%	-5.88%	97693	0.8819	125.05	9.03	-3.83%	9.37	0%	9.36	0%	9.53	0%	0.49%
20220309	8.93	9.08	8.3	8.8	-1.57%	0.69%	-7.66%	122756	1.0732	152.18	8.74	-6.92%	9.37	0%	9.36	0%	9.53	0%	0.49%
20220308	9.38	9.42	8.89	8.94	-4.18%	-2.08%	-6.19%	105373	0.9618	136.38	9.13	-2.77%	9.37	0%	9.36	0%	9.53	0%	0.49%
20220307	9.52	9.61	9.32	9.33	-2.1%	-1.27%	-2.1%	79665	0.7526	106.72	9.45	0.64%	9.37	0%	9.36	0%	9.53	0%	0.49%
20220304	9.71	9.81	9.51	9.53	-2.56%	-1.04%	0%	83060	0.8002	113.46	9.63	2.56%	9.37	0%	9.36	0%	9.53	0%	0.49%
20220303	9.98	9.98	9.76	9.78	-1.31%	-0.41%	2.62%	74019	0.7269	103.07	9.82	4.58%	9.37	0%	9.36	0%	9.53	0%	0.49%
20220302	9.85	9.95	9.77	9.91	-0.1%	0.61%	3.99%	63746	0.6277	89.01	9.85	4.9%	9.37	0%	9.36	0%	9.53	0%	0.49%
20220301	9.78	10.02	9.78	9.92	1.43%	0.2%	4.09%	99064	0.981	139.1	9.9	5.43%	9.37	0%	9.36	0%	9.53	0%	0.49%
20220228	9.65	9.84	9.45	9.78	0.62%	1.35%	2.62%	97823	0.9444	133.91	9.65	2.77%	9.37	0%	9.36	0%	9.53	0%	0.49%
20220225	9.84	9.94	9.67	9.72	0.1%	-0.92%	1.99%	106775	1.0471	148.47	9.81	4.47%	9.37	0%	9.36	0%	9.53	0%	0.49%
20220224	9.86	10.27	9.6	9.71	-2.22%	-2.31%	1.89%	197599	1.9634	278.4	9.94	5.86%	9.37	0%	9.36	0%	9.53	0%	0.49%
20220223	9.69	9.97	9.69	9.93	2.69%	0.51%	4.2%	116270	1.1488	162.89	9.88	5.22%	9.37	0%	9.36	0%	9.53	0%	0.49%
20220222	9.77	9.88	9.61	9.67	-1.93%	-0.51%	1.47%	93858	0.9123	129.36	9.72	3.51%	9.37	0%	9.36	0%	9.53	0%	0.49%
20220221	9.7	9.93	9.66	9.86	2.07%	0.51%	3.46%	112519	1.1041	156.56	9.81	4.47%	9.37	0%	9.36	0%	9.53	0%	0.49%
20220218	9.55	9.68	9.43	9.66	0.63%	0.84%	1.36%	68339	0.6544	92.79	9.58	2.02%	9.37	0%	9.36	0%	9.53	0%	0.49%
20220217	9.58	9.78	9.57	9.6	-1.03%	-0.72%	0.73%	93173	0.9009	127.74	9.67	2.98%	9.37	0%	9.36	0%	9.53	0%	0.49%
20220216	9.65	9.78	9.58	9.7	1.04%	0.21%	1.78%	96584	0.9347	132.54	9.68	3.09%	9.37	0%	9.36	0%	9.53	0%	0.49%
20220215	9.53	9.62	9.41	9.6	0.73%	0.73%	0.73%	75305	0.7177	101.77	9.53	1.49%	9.37	0%	9.36	0%	9.53	0%	0.49%
20220214	9.48	9.66	9.42	9.53	-0.42%	-0.21%	0%	63820	0.6093	86.4	9.55	1.7%	9.37	0%	9.36	0%	9.53	0%	0.49%
20220211	9.9	9.9	9.5	9.57	-3.53%	-0.93%	0.42%	108973	1.0525	149.24	9.66	2.88%	9.37	0%	9.36	0%	9.53	0%	0.49%
20220210	10.12	10.14	9.87	9.92	-1.39%	-0.5%	4.09%	97716	0.9744	138.17	9.97	6.18%	9.37	0%	9.36	0%	9.53	0%	0.49%
20220209	9.68	10.1	9.6	10.06	4.03%	1.51%	5.56%	172933	1.713	242.9	9.91	5.54%	9.37	0%	9.36	0%	9.53	0%	0.49%
20211203	12.78	12.96	12.64	12.85	0.55%	0.16%	34.84%	236892	3.0389	430.9	12.83	36.63%	9.37	0%	9.36	0%	9.53	0%	0.49%
20211202	13.79	13.83	12.78	12.78	-7.59%	-3.84%	34.1%	395094	5.2518	744.68	13.29	41.53%	9.37	0%	9.36	0%	9.53	0%	0.49%
20211201	13.66	13.86	13.5	13.83	0.8%	1.17%	45.12%	260722	3.5644	505.42	13.67	45.58%	9.37	0%	9.36	0%	9.53	0%	0.49%
20211130	13.95	14.17	13.62	13.72	-2.7%	-1.22%	43.97%	393660	5.4661	775.07	13.89	47.92%	9.37	0%	9.36	0%	9.53	0%	0.49%
20211129	13.58	14.38	13.51	14.1	1.59%	0.43%	47.95%	491911	6.9056	979.18	14.04	49.52%	9.37	0%	9.36	0%	9.53	0%	0.49%
20211126	13.8	13.99	13.41	13.88	0.8%	1.09%	45.65%	367019	5.0406	714.74	13.73	46.22%	9.37	0%	9.36	0%	9.53	0%	0.49%
20211125	13.26	14.27	13.14	13.77	3.77%	0.73%	44.49%	511830	6.9951	991.88	13.67	45.58%	9.37	0%	9.36	0%	9.53	0%	0.49%
20211124	13.25	13.47	13.11	13.27	0.08%	-0.08%	39.24%	236707	3.1434	445.72	13.28	41.43%	9.37	0%	9.36	0%	9.53	0%	0.49%
20211123	13.62	13.63	13.17	13.26	-3.28%	-0.82%	39.14%	404635	5.4095	767.04	13.37	42.39%	9.37	0%	9.36	0%	9.53	0%	0.49%
20211122	13.98	14.02	13.59	13.71	0%	-0.44%	43.86%	328565	4.5232	641.37	13.77	46.65%	9.37	0%	9.36	0%	9.53	0%	0.49%
20211119	13.66	13.78	13.52	13.71	0.22%	0.29%	43.86%	295996	4.0467	573.8	13.67	45.58%	9.37	0%	9.36	0%	9.53	0%	0.49%
20211118	13.75	13.96	13.52	13.68	-1.58%	-0.15%	43.55%	424079	5.809	823.69	13.7	45.9%	9.37	0%	9.36	0%	9.53	0%	0.49%
20211117	13.27	14.12	13.19	13.9	3.96%	0.8%	45.86%	680463	9.3842	1330.64	13.79	46.86%	9.37	0%	9.36	0%	9.53	0%	0.49%
20211116	13.21	13.53	12.84	13.37	1.98%	1.6%	40.29%	442025	5.8152	824.57	13.16	40.15%	9.37	0%	9.36	0%	9.53	0%	0.49%
20211115	13.6	13.79	13.06	13.11	-1.58%	-2.16%	37.57%	451543	6.0515	858.08	13.4	42.71%	9.37	0%	9.36	0%	9.53	0%	0.49%
20211112	12.68	13.38	12.68	13.32	3.82%	1.22%	39.77%	438039	5.764	817.31	13.16	40.15%	9.37	0%	9.36	0%	9.53	0%	0.49%
20211111	13.11	13.12	12.82	12.83	-1.91%	-0.93%	34.63%	281487	3.6443	516.75	12.95	37.91%	9.37	0%	9.36	0%	9.53	0%	0.49%
20211110	12.55	13.12	12.38	13.08	2.91%	2.27%	37.25%	344796	4.4109	625.45	12.79	36.21%	9.37	0%	9.36	0%	9.53	0%	0.49%
20211109	12.96	13.05	12.55	12.71	-2.16%	-0.39%	33.37%	306716	3.9122	554.73	12.76	35.89%	9.37	0%	9.36	0%	9.53	0%	0.49%
20211108	13.07	13.24	12.76	12.99	-0.54%	0.08%	36.31%	297502	3.8612	547.5	12.98	38.23%	9.37	0%	9.36	0%	9.53	0%	0.49%
20211105	12.75	13.19	12.63	13.06	1.16%	0.77%	37.04%	435123	5.6395	799.66	12.96	38.02%	9.37	0%	9.36	0%	9.53	0%	0.49%
20211104	12.44	13.11	12.24	12.91	4.2%	1.18%	35.47%	449838	5.7401	813.92	12.76	35.89%	9.37	0%	9.36	0%	9.53	0%	0.49%
20211103	12.27	12.65	12.03	12.39	1.14%	0.32%	30.01%	223346	2.7591	391.23	12.35	31.52%	9.37	0%	9.36	0%	9.53	0%	0.49%
20211102	12.5	12.85	12.15	12.25	-4.6%	-1.84%	28.54%	363960	4.5421	644.05	12.48	32.91%	9.37	0%	9.36	0%	9.53	0%	0.49%
20211101	12.1	12.94	11.6	12.84	1.34%	5.25%	34.73%	533567	6.5119	923.36	12.2	29.93%	9.37	0%	9.36	0%	9.53	0%	0.49%
20211029	12.49	13.49	12.46	12.67	1.44%	-1.78%	32.95%	644373	8.3146	1178.97	12.9	37.38%	9.37	0%	9.36	0%	9.53	0%	0.49%
20211028	12.27	12.69	11.92	12.49	1.79%	0.89%	31.06%	346025	4.2832	607.34	12.38	31.84%	9.37	0%	9.36	0%	9.53	0%	0.49%
20211027	12.32	12.58	12.11	12.27	-1.05%	-0.08%	28.75%	245426	3.014	427.37	12.28	30.78%	9.37	0%	9.36	0%	9.53	0%	0.49%
20211026	11.88	12.55	11.76	12.4	4.38%	1.39%	30.12%	383895	4.6957	665.83	12.23	30.24%	9.37	0%	9.36	0%	9.53	0%	0.49%
20211025	11.33	11.89	11.29	11.88	4.76%	1.28%	24.66%	161336	1.892	268.28	11.73	24.92%	9.37	0%	9.36	0%	9.53	0%	0.49%
20211022	11.67	11.71	11.31	11.34	-2.07%	-1.48%	18.99%	112590	1.2959	183.75	11.51	22.58%	9.37	0%	9.36	0%	9.53	0%	0.49%
20211021	11.88	11.97	11.56	11.58	-2.93%	-1.36%	21.51%	154865	1.8181	257.8	11.74	25.03%	9.37	0%	9.36	0%	9.53	0%	0.49%
20211020	12.04	12.08	11.75	11.93	-1.4%	0.34%	25.18%	180621	2.1474	304.49	11.89	26.62%	9.37	0%	9.36	0%	9.53	0%	0.49%
20211019	11.6	12.27	11.55	12.1	3.77%	0.33%	26.97%	264487	3.1895	452.26	12.06	28.43%	9.37	0%	9.36	0%	9.53	0%	0.49%
20211018	11.52	11.74	11.5	11.66	1.66%	0.52%	22.35%	118179	1.3709	194.39	11.6	23.54%	9.37	0%	9.36	0%	9.53	0%	0.49%
20211015	11.43	11.65	11.36	11.47	-0.43%	-0.35%	20.36%	130929	1.5067	213.64	11.51	22.58%	9.37	0%	9.36	0%	9.53	0%	0.49%
20211014	11.3	11.64	11.01	11.52	1.95%	0.88%	20.88%	194060	2.2152	314.11	11.42	21.62%	9.37	0%	9.36	0%	9.53	0%	0.49%
20211013	10.9	11.33	10.86	11.3	3.57%	1.71%	18.57%	124588	1.3846	196.33	11.11	18.32%	9.37	0%	9.36	0%	9.53	0%	0.49%
20211012	11.46	11.46	10.78	10.91	-3.45%	-0.64%	14.48%	131733	1.4465	205.11	10.98	16.93%	9.37	0%	9.36	0%	9.53	0%	0.49%
20211011	11.5	11.55	11.2	11.3	-1.4%	-0.09%	18.57%	88761	1.0036	142.31	11.31	20.45%	9.37	0%	9.36	0%	9.53	0%	0.49%
20211008	11.41	11.61	11.24	11.46	2.78%	0.17%	20.25%	148254	1.696	240.49	11.44	21.83%	9.37	0%	9.36	0%	9.53	0%	0.49%
20210930	10.9	11.27	10.89	11.15	3.53%	0.54%	17%	120703	1.3385	189.79	11.09	18.1%	9.37	0%	9.36	0%	9.53	0%	0.49%
20210929	11.26	11.3	10.75	10.77	-5.28%	-2%	13.01%	174740	1.9197	272.21	10.99	17.04%	9.37	0%	9.36	0%	9.53	0%	0.49%
20210928	11.28	11.44	11.2	11.37	0.18%	0.53%	19.31%	117684	1.3314	188.79	11.31	20.45%	9.37	0%	9.36	0%	9.53	0%	0.49%
20210927	12.06	12.15	11.1	11.35	-6.2%	-1.99%	19.1%	262855	3.045	431.77	11.58	23.32%	9.37	0%	9.36	0%	9.53	0%	0.49%
20210924	12.51	12.51	12.1	12.1	-3.2%	-1.06%	26.97%	196017	2.3979	340.01	12.23	30.24%	9.37	0%	9.36	0%	9.53	0%	0.49%
20210923	12.14	12.79	12.14	12.5	3.14%	-0.32%	31.16%	267741	3.3562	475.89	12.54	33.55%	9.37	0%	9.36	0%	9.53	0%	0.49%
20210922	11.94	12.25	11.86	12.12	0.08%	-0.08%	27.18%	136394	1.654	234.53	12.13	29.18%	9.37	0%	9.36	0%	9.53	0%	0.49%
20210917	12	12.2	11.8	12.11	0.25%	0.92%	27.07%	156992	1.8834	267.06	12	27.8%	9.37	0%	9.36	0%	9.53	0%	0.49%
20210916	12.66	12.73	12.06	12.08	-4.43%	-2.03%	26.76%	242541	2.9903	424.01	12.33	31.31%	9.37	0%	9.36	0%	9.53	0%	0.49%
20210915	12.44	12.76	12.37	12.64	0.4%	0.16%	32.63%	237349	2.9959	424.81	12.62	34.4%	9.37	0%	9.36	0%	9.53	0%	0.49%
20210914	12.18	12.83	12.05	12.59	3.2%	1.29%	32.11%	376234	4.6779	663.31	12.43	32.37%	9.37	0%	9.36	0%	9.53	0%	0.49%
20210913	12.21	12.35	11.9	12.2	0%	0.41%	28.02%	248835	3.0243	428.83	12.15	29.39%	9.37	0%	9.36	0%	9.53	0%	0.49%
20210910	12.08	12.35	11.72	12.2	0.74%	1.33%	28.02%	364282	4.3856	621.86	12.04	28.22%	9.37	0%	9.36	0%	9.53	0%	0.49%
20210909	12.78	12.84	12	12.11	-5.02%	-0.98%	27.07%	430655	5.2661	746.71	12.23	30.24%	9.37	0%	9.36	0%	9.53	0%	0.49%
20210908	12.64	12.99	12.6	12.75	0.31%	-0.39%	33.79%	267637	3.4267	485.89	12.8	36.32%	9.37	0%	9.36	0%	9.53	0%	0.49%
20210907	12.6	12.84	12.45	12.71	0.39%	0.47%	33.37%	302226	3.8238	542.2	12.65	34.72%	9.37	0%	9.36	0%	9.53	0%	0.49%
20210906	13.09	13.19	12.37	12.66	-4.09%	0.16%	32.84%	379253	4.7934	679.68	12.64	34.61%	9.37	0%	9.36	0%	9.53	0%	0.49%
20210729	11.36	12	11.36	11.69	4.19%	-0.43%	22.67%	459151	5.3917	764.52	11.74	25.03%	9.37	0%	9.36	0%	9.53	0%	0.49%
20210728	11.95	12.05	11.01	11.22	-7.65%	-1.15%	17.73%	486890	5.5249	783.41	11.35	20.87%	9.37	0%	9.36	0%	9.53	0%	0.49%
20210727	12.9	13.05	11.71	12.15	-7.11%	-2.8%	27.49%	588159	7.3517	1042.44	12.5	33.12%	9.37	0%	9.36	0%	9.53	0%	0.49%
20210726	12.9	13.46	12.42	13.08	-0.08%	0.54%	37.25%	584669	7.605	1078.36	13.01	38.55%	9.37	0%	9.36	0%	9.53	0%	0.49%
20210723	13.04	13.55	12.61	13.09	0.23%	0.15%	37.36%	712454	9.3143	1320.73	13.07	39.19%	9.37	0%	9.36	0%	9.53	0%	0.49%
20210722	12.53	13.22	12.45	13.06	3.65%	0.93%	37.04%	647004	8.3752	1187.57	12.94	37.81%	9.37	0%	9.36	0%	9.53	0%	0.49%
20210721	12.31	12.75	12.23	12.6	2.27%	0.4%	32.21%	504649	6.3333	898.03	12.55	33.65%	9.37	0%	9.36	0%	9.53	0%	0.49%
20210720	11.55	12.68	11.48	12.32	4.67%	0.74%	29.28%	502087	6.1417	870.87	12.23	30.24%	9.37	0%	9.36	0%	9.53	0%	0.49%
20210719	12.21	12.44	11.73	11.77	-5%	-1.67%	23.5%	430183	5.1489	730.09	11.97	27.48%	9.37	0%	9.36	0%	9.53	0%	0.49%
20210716	12.74	13.14	12.31	12.39	-0.4%	-2.21%	30.01%	457669	5.7981	822.15	12.67	34.93%	9.37	0%	9.36	0%	9.53	0%	0.49%
20210715	12.43	12.84	12.2	12.44	-1.27%	-0.24%	30.54%	377197	4.7024	666.78	12.47	32.8%	9.37	0%	9.36	0%	9.53	0%	0.49%
20210714	12.92	12.95	12.39	12.6	-4.26%	-0.55%	32.21%	563997	7.1442	1013.02	12.67	34.93%	9.37	0%	9.36	0%	9.53	0%	0.49%
20210713	12.72	13.64	12.61	13.16	1.86%	0.15%	38.09%	803067	10.55	1495.94	13.14	39.94%	9.37	0%	9.36	0%	9.53	0%	0.49%
20210712	12.89	13.01	12.58	12.92	0.39%	1.1%	35.57%	686417	8.7708	1243.66	12.78	36.1%	9.37	0%	9.36	0%	9.53	0%	0.49%
20210709	11.67	13.37	11.65	12.87	9.07%	2.63%	35.05%	918804	11.5219	1633.76	12.54	33.55%	9.37	0%	9.36	0%	9.53	0%	0.49%
20210708	11.29	12.15	11.14	11.8	3.87%	0.6%	23.82%	615428	7.2183	1023.52	11.73	24.92%	9.37	0%	9.36	0%	9.53	0%	0.49%
20210707	11.12	11.56	11.07	11.36	1.88%	-0.26%	19.2%	351497	4.0028	567.58	11.39	21.3%	9.37	0%	9.36	0%	9.53	0%	0.49%
20210706	11.1	11.5	10.83	11.15	-1.59%	0.27%	17%	331273	3.6847	522.47	11.12	18.42%	9.37	0%	9.36	0%	9.53	0%	0.49%
20210705	11.27	11.56	11.01	11.33	1.52%	0.35%	18.89%	330703	3.7329	529.31	11.29	20.23%	9.37	0%	9.36	0%	9.53	0%	0.49%
20210702	10.69	11.66	10.5	11.16	3.14%	0.36%	17.1%	426295	4.7412	672.28	11.12	18.42%	9.37	0%	9.36	0%	9.53	0%	0.49%
20210701	12.37	12.37	10.62	10.82	-11.75%	-5.09%	13.54%	724533	8.261	1171.37	11.4	21.41%	9.37	0%	9.36	0%	9.53	0%	0.49%
20210630	12.4	12.4	11.93	12.26	-1.13%	0.99%	28.65%	433540	5.2649	746.54	12.14	29.29%	9.37	0%	9.36	0%	9.53	0%	0.49%
20210629	11.86	12.48	11.84	12.4	5.53%	1.06%	30.12%	639889	7.852	1113.38	12.27	30.67%	9.37	0%	9.36	0%	9.53	0%	0.49%
20210628	11.65	11.97	11.43	11.75	0.26%	-0.51%	23.29%	327734	3.8689	548.59	11.81	25.77%	9.37	0%	9.36	0%	9.53	0%	0.49%
20210625	12.18	12.2	11.58	11.72	-5.02%	-0.42%	22.98%	552875	6.5054	922.44	11.77	25.35%	9.37	0%	9.36	0%	9.53	0%	0.49%
20210624	12.08	12.36	11.88	12.34	2.32%	1.65%	29.49%	578851	7.0257	996.21	12.14	29.29%	9.37	0%	9.36	0%	9.53	0%	0.49%
20210623	12.21	12.34	11.9	12.06	-2.03%	-0.08%	26.55%	467819	5.6447	800.39	12.07	28.54%	9.37	0%	9.36	0%	9.53	0%	0.49%
20210622	12.65	12.72	12.15	12.31	-3.68%	-0.24%	29.17%	430159	5.3067	752.47	12.34	31.42%	9.37	0%	9.36	0%	9.53	0%	0.49%
20210621	12.85	12.96	12.26	12.78	-0.39%	1.11%	34.1%	512698	6.4792	918.72	12.64	34.61%	9.37	0%	9.36	0%	9.53	0%	0.49%
20210618	12.25	13.4	12.01	12.83	5.42%	-0.54%	34.63%	704122	9.0809	1287.63	12.9	37.38%	9.37	0%	9.36	0%	9.53	0%	0.49%
20210617	12.13	12.63	11.98	12.17	0.16%	-0.81%	27.7%	461705	5.6671	803.57	12.27	30.67%	9.37	0%	9.36	0%	9.53	0%	0.49%
20210616	12.86	12.86	12.12	12.15	-6.9%	-2.25%	27.49%	571885	7.1084	1007.94	12.43	32.37%	9.37	0%	9.36	0%	9.53	0%	0.49%
20210615	12.28	13.27	12	13.05	6.79%	2.03%	36.94%	776596	9.9296	1407.97	12.79	36.21%	9.37	0%	9.36	0%	9.53	0%	0.49%
20210611	11.93	12.95	11.74	12.22	1.16%	-1.29%	28.23%	692608	8.5737	1215.71	12.38	31.84%	9.37	0%	9.36	0%	9.53	0%	0.49%
20210610	11.9	12.2	11.71	12.08	-0.17%	1.09%	26.76%	572980	6.8452	970.62	11.95	27.26%	9.37	0%	9.36	0%	9.53	0%	0.49%
20210609	10.74	12.18	10.71	12.1	11.11%	4.22%	26.97%	651683	7.5659	1072.81	11.61	23.64%	9.37	0%	9.36	0%	9.53	0%	0.49%
20210608	10.88	11.25	10.75	10.89	-0.82%	-0.73%	14.27%	250878	2.7532	390.39	10.97	16.83%	9.37	0%	9.36	0%	9.53	0%	0.49%
20210607	10.6	11.05	10.56	10.98	3.68%	1.2%	15.22%	298621	3.2394	459.33	10.85	15.55%	9.37	0%	9.36	0%	9.53	0%	0.49%
20210604	11	11.01	10.53	10.59	-3.38%	-0.84%	11.12%	340096	3.6321	515.02	10.68	13.74%	9.37	0%	9.36	0%	9.53	0%	0.49%
20210603	11.1	11.44	10.89	10.96	-3.01%	-1.53%	15.01%	326952	3.6385	515.92	11.13	18.53%	9.37	0%	9.36	0%	9.53	0%	0.49%
20210602	11.26	11.83	11.21	11.3	-0.35%	-1.91%	18.57%	395009	4.5522	645.48	11.52	22.68%	9.37	0%	9.36	0%	9.53	0%	0.49%
20210601	11.62	11.65	11.22	11.34	-3.98%	-0.7%	18.99%	398401	4.5501	645.18	11.42	21.62%	9.37	0%	9.36	0%	9.53	0%	0.49%
20210531	11.59	12.03	11.52	11.81	2.16%	0.34%	23.92%	434836	5.1182	725.74	11.77	25.35%	9.37	0%	9.36	0%	9.53	0%	0.49%
20210528	11.91	12.13	11.5	11.56	-1.95%	-1.78%	21.3%	517189	6.0878	863.22	11.77	25.35%	9.37	0%	9.36	0%	9.53	0%	0.49%
20210527	11.09	12.26	11.06	11.79	4.89%	0.94%	23.71%	628368	7.3362	1040.24	11.68	24.39%	9.37	0%	9.36	0%	9.53	0%	0.49%
20210526	11.31	11.49	11.06	11.24	-1.58%	0.09%	17.94%	362519	4.0702	577.14	11.23	19.6%	9.37	0%	9.36	0%	9.53	0%	0.49%
20210525	11.26	11.6	11.25	11.42	0.53%	0.35%	19.83%	413405	4.7025	666.79	11.38	21.19%	9.37	0%	9.36	0%	9.53	0%	0.49%
20210524	11.67	11.82	11.27	11.36	-2.91%	-0.87%	19.2%	541317	6.2057	879.94	11.46	22.04%	9.37	0%	9.36	0%	9.53	0%	0.49%
20210521	11.3	12.14	11.13	11.7	4.93%	0.86%	22.77%	992396	11.5152	1632.81	11.6	23.54%	9.37	0%	9.36	0%	9.53	0%	0.49%
20210520	9.83	11.66	9.77	11.15	12.63%	2.11%	17%	879072	9.6012	1361.41	10.92	16.29%	9.37	0%	9.36	0%	9.53	0%	0.49%
20210519	10	10.16	9.81	9.9	-1.88%	-0.7%	3.88%	243540	2.4285	344.35	9.97	6.18%	9.37	0%	9.36	0%	9.53	0%	0.49%
20210518	10	10.24	9.76	10.09	1%	0.5%	5.88%	276965	2.7804	394.25	10.04	6.92%	9.37	0%	9.36	0%	9.53	0%	0.49%
20210517	10.45	10.78	9.68	9.99	-6.55%	-0.7%	4.83%	472367	4.7507	673.63	10.06	7.14%	9.37	0%	9.36	0%	9.53	0%	0.49%
20210514	10.77	11.22	10.58	10.69	0.75%	-2.02%	12.17%	513354	5.5994	793.97	10.91	16.19%	9.37	0%	9.36	0%	9.53	0%	0.49%
20210513	10.76	11.22	10.56	10.61	-2.93%	-2.03%	11.33%	484412	5.2447	743.68	10.83	15.34%	9.37	0%	9.36	0%	9.53	0%	0.49%
20210512	10.86	11.45	10.66	10.93	-2.32%	-0.46%	14.69%	615383	6.758	958.26	10.98	16.93%	9.37	0%	9.36	0%	9.53	0%	0.49%
20210511	10	11.55	9.95	11.19	11.57%	4.97%	17.42%	769164	8.197	1162.3	10.66	13.53%	9.37	0%	9.36	0%	9.53	0%	0.49%
20210510	9.46	10.28	9.41	10.03	3.94%	0.6%	5.25%	455938	4.5453	644.5	9.97	6.18%	9.37	0%	9.36	0%	9.53	0%	0.49%
20210507	10.02	10.13	9.61	9.65	-6.94%	-1.73%	1.26%	499793	4.9078	695.9	9.82	4.58%	9.37	0%	9.36	0%	9.53	0%	0.49%
20210506	9.84	10.53	9.35	10.37	4.33%	3.8%	8.81%	603147	6.0243	854.22	9.99	6.39%	9.37	0%	9.36	0%	9.53	0%	0.49%
20210430	9.9	10.11	9.78	9.94	-2.36%	0%	4.3%	432798	4.3025	610.08	9.94	5.86%	9.37	0%	9.36	0%	9.53	0%	0.49%
20210429	9.5	10.65	9.33	10.18	2.62%	1.5%	6.82%	814048	8.1609	1157.18	10.03	6.82%	9.37	0%	9.36	0%	9.53	0%	0.49%
20210428	8.72	10.23	8.6	9.92	16.3%	7.71%	4.09%	753498	6.939	983.92	9.21	-1.92%	9.37	0%	9.36	0%	9.53	0%	0.49%
20210427	7.93	8.66	7.92	8.53	7.57%	2.52%	-10.49%	503587	4.1907	594.22	8.32	-11.4%	9.37	0%	9.36	0%	9.53	0%	0.49%
20210426	8.03	8.06	7.9	7.93	-1.98%	-0.5%	-16.79%	103060	0.8215	116.49	7.97	-15.12%	9.37	0%	9.36	0%	9.53	0%	0.49%
20210423	8.03	8.09	7.91	8.09	0.37%	0.87%	-15.11%	93672	0.7515	106.56	8.02	-14.59%	9.37	0%	9.36	0%	9.53	0%	0.49%
20210422	8.17	8.19	8.01	8.06	-0.86%	-0.37%	-15.42%	92777	0.7506	106.43	8.09	-13.84%	9.37	0%	9.36	0%	9.53	0%	0.49%
20210421	8.08	8.23	8.07	8.13	-0.12%	-0.37%	-14.69%	123049	1.0036	142.31	8.16	-13.1%	9.37	0%	9.36	0%	9.53	0%	0.49%
20210416	7.72	8.01	7.7	7.88	3.96%	0.51%	-17.31%	206288	1.6177	229.38	7.84	-16.51%	9.37	0%	9.36	0%	9.53	0%	0.49%
20210415	7.6	7.6	7.47	7.58	-0.13%	0.8%	-20.46%	60259	0.453	64.23	7.52	-19.91%	9.37	0%	9.36	0%	9.53	0%	0.49%
20210414	7.52	7.63	7.45	7.59	0.8%	0.53%	-20.36%	49766	0.3757	53.27	7.55	-19.6%	9.37	0%	9.36	0%	9.53	0%	0.49%
20210413	7.61	7.63	7.45	7.53	-1.31%	0.13%	-20.99%	69713	0.5239	74.29	7.52	-19.91%	9.37	0%	9.36	0%	9.53	0%	0.49%
20210412	7.73	7.73	7.56	7.63	-0.65%	0.13%	-19.94%	67350	0.513	72.74	7.62	-18.85%	9.37	0%	9.36	0%	9.53	0%	0.49%
20210409	7.61	7.71	7.6	7.68	0.26%	0.52%	-19.41%	62124	0.4747	67.31	7.64	-18.64%	9.37	0%	9.36	0%	9.53	0%	0.49%
20210408	7.87	7.87	7.66	7.66	-3.16%	-0.91%	-19.62%	111993	0.8656	122.74	7.73	-17.68%	9.37	0%	9.36	0%	9.53	0%	0.49%
20210407	7.86	7.94	7.75	7.91	1.02%	1.02%	-17%	88250	0.6906	97.92	7.83	-16.61%	9.37	0%	9.36	0%	9.53	0%	0.49%
20210406	7.78	7.88	7.78	7.83	0.38%	-0.13%	-17.84%	70130	0.5495	77.92	7.84	-16.51%	9.37	0%	9.36	0%	9.53	0%	0.49%
20210402	7.63	7.85	7.58	7.8	2.5%	1.04%	-18.15%	91396	0.706	100.11	7.72	-17.78%	9.37	0%	9.36	0%	9.53	0%	0.49%
20210401	7.7	7.71	7.56	7.61	-1.04%	0.13%	-20.15%	81079	0.6166	87.43	7.6	-19.06%	9.37	0%	9.36	0%	9.53	0%	0.49%
20210330	7.91	7.93	7.64	7.68	-3.4%	-0.65%	-19.41%	146798	1.135	160.94	7.73	-17.68%	9.37	0%	9.36	0%	9.53	0%	0.49%
20210329	8.1	8.2	7.93	7.95	-1.97%	-1.12%	-16.58%	135004	1.086	153.99	8.04	-14.38%	9.37	0%	9.36	0%	9.53	0%	0.49%
20210326	8.04	8.19	7.95	8.11	-0.12%	0.12%	-14.9%	122621	0.9927	140.76	8.1	-13.74%	9.37	0%	9.36	0%	9.53	0%	0.49%
20201215	11.85	11.85	11.49	11.58	-2.44%	-0.52%	21.51%	106134	1.2349	175.1	11.64	23.96%	9.37	0%	9.36	0%	9.53	0%	0.49%
20201214	11.85	12.12	11.72	11.87	1.8%	-0.42%	24.55%	126516	1.5084	213.88	11.92	26.94%	9.37	0%	9.36	0%	9.53	0%	0.49%
20201211	11.51	11.86	11.44	11.66	1.22%	0.09%	22.35%	122247	1.4243	201.96	11.65	24.07%	9.37	0%	9.36	0%	9.53	0%	0.49%
20201210	11.65	11.75	11.36	11.52	-2.04%	-0.35%	20.88%	116234	1.3432	190.46	11.56	23.11%	9.37	0%	9.36	0%	9.53	0%	0.49%
20201209	11.94	12.04	11.7	11.76	-2.24%	-1.01%	23.4%	115730	1.3747	194.93	11.88	26.52%	9.37	0%	9.36	0%	9.53	0%	0.49%
20201208	11.68	12.2	11.65	12.03	3.08%	0.08%	26.23%	198037	2.3802	337.5	12.02	28.01%	9.37	0%	9.36	0%	9.53	0%	0.49%
20201207	11.6	11.8	11.5	11.67	0.09%	-0.09%	22.46%	92858	1.0848	153.82	11.68	24.39%	9.37	0%	9.36	0%	9.53	0%	0.49%
20201204	11.82	11.89	11.65	11.66	-1.27%	-0.51%	22.35%	119795	1.4042	199.11	11.72	24.81%	9.37	0%	9.36	0%	9.53	0%	0.49%
20201203	11.89	12.05	11.67	11.81	-0.84%	-0.08%	23.92%	142333	1.683	238.64	11.82	25.88%	9.37	0%	9.36	0%	9.53	0%	0.49%
20201202	12.03	12.09	11.82	11.91	-1%	-0.33%	24.97%	148579	1.7748	251.66	11.95	27.26%	9.37	0%	9.36	0%	9.53	0%	0.49%
20201201	11.96	12.11	11.89	12.03	0.67%	-0.08%	26.23%	130707	1.5734	223.1	12.04	28.22%	9.37	0%	9.36	0%	9.53	0%	0.49%
20201130	12.25	12.4	11.82	11.95	-3.47%	-1.4%	25.39%	190325	2.3072	327.15	12.12	29.07%	9.37	0%	9.36	0%	9.53	0%	0.49%
20201127	12.3	12.52	12.19	12.38	-0.56%	0.24%	29.91%	122687	1.515	214.82	12.35	31.52%	9.37	0%	9.36	0%	9.53	0%	0.49%
20201126	12.79	12.86	12.31	12.45	-3.86%	-0.56%	30.64%	206437	2.5843	366.44	12.52	33.33%	9.37	0%	9.36	0%	9.53	0%	0.49%
20201125	12.83	13.23	12.65	12.95	1.01%	-0.54%	35.89%	286154	3.7253	528.23	13.02	38.66%	9.37	0%	9.36	0%	9.53	0%	0.49%
20201124	12.52	13.14	12.5	12.82	3.14%	-0.23%	34.52%	237320	3.0484	432.25	12.85	36.85%	9.37	0%	9.36	0%	9.53	0%	0.49%
20201123	12.8	12.82	12.38	12.43	-2.89%	-0.96%	30.43%	196135	2.4615	349.03	12.55	33.65%	9.37	0%	9.36	0%	9.53	0%	0.49%
20201120	12.44	12.86	12.36	12.8	3.06%	0.63%	34.31%	234109	2.9783	422.31	12.72	35.46%	9.37	0%	9.36	0%	9.53	0%	0.49%
20201119	12.36	12.49	12.19	12.42	0.57%	0.49%	30.33%	150108	1.8558	263.14	12.36	31.63%	9.37	0%	9.36	0%	9.53	0%	0.49%
20201118	12.3	12.53	12.15	12.35	-0.16%	0.32%	29.59%	147977	1.8212	258.24	12.31	31.1%	9.37	0%	9.36	0%	9.53	0%	0.49%
20201117	12.63	12.63	11.96	12.37	-1.36%	1.23%	29.8%	247703	3.0278	429.33	12.22	30.14%	9.37	0%	9.36	0%	9.53	0%	0.49%
20201116	13.2	13.3	12.4	12.54	-6.14%	-1.34%	31.58%	309846	3.9386	558.48	12.71	35.36%	9.37	0%	9.36	0%	9.53	0%	0.49%
20201113	13.35	13.69	13.18	13.36	-0.6%	-0.52%	40.19%	229630	3.0839	437.28	13.43	43.02%	9.37	0%	9.36	0%	9.53	0%	0.49%
20201112	13	13.57	12.92	13.44	4.19%	0.83%	41.03%	313872	4.1831	593.15	13.33	41.96%	9.37	0%	9.36	0%	9.53	0%	0.49%
20201111	13.05	13.25	12.82	12.9	-1.07%	-0.69%	35.36%	195216	2.5352	359.48	12.99	38.34%	9.37	0%	9.36	0%	9.53	0%	0.49%
20201110	13.67	13.79	12.92	13.04	-3.98%	-0.61%	36.83%	348495	4.5724	648.35	13.12	39.72%	9.37	0%	9.36	0%	9.53	0%	0.49%
20201109	13.5	13.89	13.31	13.58	1.12%	-0.37%	42.5%	382286	5.2118	739.01	13.63	45.15%	9.37	0%	9.36	0%	9.53	0%	0.49%
20201106	14.35	14.38	13.23	13.43	-7.44%	-1.97%	40.92%	540420	7.4015	1049.5	13.7	45.9%	9.37	0%	9.36	0%	9.53	0%	0.49%
20201105	14.3	14.8	14.06	14.51	3.27%	0.42%	52.26%	497986	7.1974	1020.56	14.45	53.89%	9.37	0%	9.36	0%	9.53	0%	0.49%
20201104	14.79	15.47	13.91	14.05	-6.15%	-4.23%	47.43%	612186	8.9778	1273.01	14.67	56.23%	9.37	0%	9.36	0%	9.53	0%	0.49%
20201103	15.05	15.18	14.34	14.97	0.47%	1.98%	57.08%	609045	8.9395	1267.58	14.68	56.34%	9.37	0%	9.36	0%	9.53	0%	0.49%
20201102	13.93	15	13.8	14.9	5.6%	1.98%	56.35%	722206	10.549	1495.8	14.61	55.59%	9.37	0%	9.36	0%	9.53	0%	0.49%
20201030	13.8	14.3	13.49	14.11	3.52%	1.29%	48.06%	613153	8.5438	1211.47	13.93	48.35%	9.37	0%	9.36	0%	9.53	0%	0.49%
20201029	13.5	14.22	13.27	13.63	-2.15%	-0.44%	43.02%	519313	7.1116	1008.39	13.69	45.79%	9.37	0%	9.36	0%	9.53	0%	0.49%
20201028	13.1	14.41	13.03	13.93	5.77%	0.72%	46.17%	663954	9.1827	1302.07	13.83	47.28%	9.37	0%	9.36	0%	9.53	0%	0.49%
20201027	13.75	13.75	12.95	13.17	-5.32%	-1.05%	38.2%	470698	6.2667	888.59	13.31	41.75%	9.37	0%	9.36	0%	9.53	0%	0.49%
20201026	13.15	13.98	12.89	13.91	4.98%	1.83%	45.96%	602733	8.2342	1167.57	13.66	45.47%	9.37	0%	9.36	0%	9.53	0%	0.49%
20201023	13	13.72	12.92	13.25	2.4%	-1.05%	39.03%	571236	7.6503	1084.78	13.39	42.6%	9.37	0%	9.36	0%	9.53	0%	0.49%
20201022	12.5	13.25	12.32	12.94	2.54%	0.47%	35.78%	384116	4.9469	701.45	12.88	37.17%	9.37	0%	9.36	0%	9.53	0%	0.49%
20200909	12.92	13.08	11.88	12.15	-7.18%	-2.72%	27.49%	535602	6.6901	948.63	12.49	33.01%	9.37	0%	9.36	0%	9.53	0%	0.49%
20200908	13.2	13.29	12.73	13.09	-1.8%	0.77%	37.36%	435102	5.6508	801.26	12.99	38.34%	9.37	0%	9.36	0%	9.53	0%	0.49%
20200907	12.97	13.68	12.69	13.33	2.85%	0.83%	39.87%	552632	7.3075	1036.17	13.22	40.79%	9.37	0%	9.36	0%	9.53	0%	0.49%
20200904	12.23	13.18	12.22	12.96	1.57%	0.7%	35.99%	506785	6.52	924.51	12.87	37.06%	9.37	0%	9.36	0%	9.53	0%	0.49%
20200903	14.22	14.24	12.76	12.76	-14.02%	-4.35%	33.89%	856148	11.4212	1619.48	13.34	42.07%	9.37	0%	9.36	0%	9.53	0%	0.49%
20200902	15.09	15.79	14.82	14.84	-4.87%	-2.37%	55.72%	878787	13.36	1894.39	15.2	61.87%	9.37	0%	9.36	0%	9.53	0%	0.49%
20200901	14.36	16.17	14.11	15.6	5.48%	3.17%	63.69%	1008222	15.2446	2161.62	15.12	61.02%	9.37	0%	9.36	0%	9.53	0%	0.49%
20200831	14.73	15.47	13.7	14.79	5.12%	1.44%	55.19%	981602	14.3112	2029.27	14.58	55.27%	9.37	0%	9.36	0%	9.53	0%	0.49%
20200828	15	16.12	13.87	14.07	-3.37%	-5.7%	47.64%	1395358	20.8212	2952.36	14.92	58.89%	9.37	0%	9.36	0%	9.53	0%	0.49%
20200827	13	14.56	12.65	14.56	20.03%	5.2%	52.78%	834295	11.5429	1636.73	13.84	47.39%	9.37	0%	9.36	0%	9.53	0%	0.49%
20200826	12.1	13.03	11.81	12.13	2.19%	-2.73%	27.28%	769393	9.5958	1360.64	12.47	32.8%	9.37	0%	9.36	0%	9.53	0%	0.49%
20200825	11.53	12.33	11.43	11.87	2.95%	0.08%	24.55%	561979	6.6664	945.27	11.86	26.3%	9.37	0%	9.36	0%	9.53	0%	0.49%
20200824	11	11.85	10.35	11.53	3.78%	3.13%	20.99%	476189	5.3252	755.09	11.18	19.06%	9.37	0%	9.36	0%	9.53	0%	0.49%
20200821	11.1	11.49	10.75	11.11	1.09%	0%	16.58%	398569	4.4271	627.74	11.11	18.32%	9.37	0%	9.36	0%	9.53	0%	0.49%
20200820	11.19	11.35	10.8	10.99	-7.02%	-0.63%	15.32%	505184	5.5865	792.14	11.06	17.78%	9.37	0%	9.36	0%	9.53	0%	0.49%
20200819	11.41	12.38	11.41	11.82	2.34%	0%	24.03%	749195	8.8556	1255.69	11.82	25.88%	9.37	0%	9.36	0%	9.53	0%	0.49%
20200818	11.3	12.71	11.25	11.55	-0.77%	-3.19%	21.2%	990952	11.8246	1676.68	11.93	27.05%	9.37	0%	9.36	0%	9.53	0%	0.49%
20200817	10.58	11.64	10.49	11.64	10.02%	5.24%	22.14%	844085	9.3318	1323.21	11.06	17.78%	9.37	0%	9.36	0%	9.53	0%	0.49%
20200814	11.2	11.2	10.3	10.58	-7.19%	-0.56%	11.02%	867796	9.2376	1309.85	10.64	13.31%	9.37	0%	9.36	0%	9.53	0%	0.49%
20200813	10.92	11.4	10.9	11.4	10.04%	2.52%	19.62%	447437	4.9762	705.6	11.12	18.42%	9.37	0%	9.36	0%	9.53	0%	0.49%
20200812	9.43	10.36	9.35	10.36	9.98%	2.27%	8.71%	635289	6.4349	912.44	10.13	7.88%	9.37	0%	9.36	0%	9.53	0%	0.49%
20200811	9.88	9.99	9.39	9.42	-3.58%	-2.89%	-1.15%	217265	2.1076	298.85	9.7	3.3%	9.37	0%	9.36	0%	9.53	0%	0.49%
20200810	9.7	9.88	9.61	9.77	0.1%	0%	2.52%	199183	1.9467	276.03	9.77	4.05%	9.37	0%	9.36	0%	9.53	0%	0.49%
20200807	10.06	10.2	9.68	9.76	-4.69%	-1.01%	2.41%	346490	3.4151	484.25	9.86	5.01%	9.37	0%	9.36	0%	9.53	0%	0.49%
20200806	9.99	10.7	9.86	10.24	4.49%	0.39%	7.45%	521913	5.3219	754.62	10.2	8.63%	9.37	0%	9.36	0%	9.53	0%	0.49%
20200805	9.85	10.04	9.7	9.8	-1.21%	-0.1%	2.83%	243808	2.3915	339.1	9.81	4.47%	9.37	0%	9.36	0%	9.53	0%	0.49%
20200804	10.08	10.37	9.8	9.92	-0.7%	-0.9%	4.09%	389940	3.9039	553.56	10.01	6.6%	9.37	0%	9.36	0%	9.53	0%	0.49%
20200803	9.61	10.07	9.61	9.99	4.06%	0.6%	4.83%	379453	3.7691	534.44	9.93	5.75%	9.37	0%	9.36	0%	9.53	0%	0.49%
20200731	9.54	9.75	9.35	9.6	2.02%	0.63%	0.73%	339120	3.2363	458.89	9.54	1.6%	9.37	0%	9.36	0%	9.53	0%	0.49%
20200730	9.41	9.78	9.34	9.41	-0.95%	-1.57%	-1.26%	425432	4.0672	576.71	9.56	1.81%	9.37	0%	9.36	0%	9.53	0%	0.49%
20200729	9.08	9.58	8.89	9.5	4.74%	1.93%	-0.31%	370007	3.4491	489.07	9.32	-0.75%	9.37	0%	9.36	0%	9.53	0%	0.49%
20200728	9.53	9.53	8.95	9.07	-1.73%	-0.44%	-4.83%	290704	2.6479	375.46	9.11	-2.98%	9.37	0%	9.36	0%	9.53	0%	0.49%
20200727	8.84	9.4	8.78	9.23	5.97%	0.87%	-3.15%	374910	3.4322	486.67	9.15	-2.56%	9.37	0%	9.36	0%	9.53	0%	0.49%
20200724	9.15	9.33	8.6	8.71	-3.76%	-3.97%	-8.6%	274719	2.4907	353.17	9.07	-3.41%	9.37	0%	9.36	0%	9.53	0%	0.49%
20200723	8.82	9.3	8.78	9.05	1.57%	0.44%	-5.04%	214480	1.9327	274.05	9.01	-4.05%	9.37	0%	9.36	0%	9.53	0%	0.49%
20200722	8.86	9.05	8.76	8.91	0.56%	-0.34%	-6.51%	122605	1.0963	155.45	8.94	-4.79%	9.37	0%	9.36	0%	9.53	0%	0.49%
20200721	8.91	9.06	8.76	8.86	0.11%	0%	-7.03%	97614	0.8649	122.64	8.86	-5.64%	9.37	0%	9.36	0%	9.53	0%	0.49%
20200720	8.62	8.86	8.57	8.85	3.75%	1.14%	-7.14%	108738	0.9513	134.89	8.75	-6.82%	9.37	0%	9.36	0%	9.53	0%	0.49%
20200717	8.71	8.84	8.43	8.53	-1.84%	-0.81%	-10.49%	144528	1.2435	176.32	8.6	-8.41%	9.37	0%	9.36	0%	9.53	0%	0.49%
20200716	9.12	9.3	8.68	8.69	-4.4%	-3.44%	-8.81%	180893	1.6286	230.93	9	-4.15%	9.37	0%	9.36	0%	9.53	0%	0.49%
20200715	9.73	9.75	9.06	9.09	-6.39%	-2.15%	-4.62%	244872	2.2746	322.53	9.29	-1.06%	9.37	0%	9.36	0%	9.53	0%	0.49%
20200714	9.63	9.87	9.4	9.71	0.31%	0.52%	1.89%	229819	2.2196	314.73	9.66	2.88%	9.37	0%	9.36	0%	9.53	0%	0.49%
20200713	9.45	9.72	9.38	9.68	3.75%	1.15%	1.57%	240869	2.306	326.98	9.57	1.92%	9.37	0%	9.36	0%	9.53	0%	0.49%
20200710	9.5	9.68	9.29	9.33	-1.69%	-1.58%	-2.1%	236732	2.2437	318.15	9.48	0.96%	9.37	0%	9.36	0%	9.53	0%	0.49%
20200709	9.26	9.57	9.16	9.49	2.82%	0.96%	-0.42%	248438	2.3347	331.05	9.4	0.11%	9.37	0%	9.36	0%	9.53	0%	0.49%
20200708	8.98	9.28	8.98	9.23	3.71%	0.76%	-3.15%	226628	2.0755	294.3	9.16	-2.45%	9.37	0%	9.36	0%	9.53	0%	0.49%
20200707	9	9.21	8.81	8.9	0.79%	-1.66%	-6.61%	281829	2.5506	361.66	9.05	-3.62%	9.37	0%	9.36	0%	9.53	0%	0.49%
20200706	8.49	8.9	8.45	8.83	4.74%	1.26%	-7.35%	181422	1.5817	224.28	8.72	-7.14%	9.37	0%	9.36	0%	9.53	0%	0.49%
20200703	8.32	8.43	8.25	8.43	1.57%	0.96%	-11.54%	123990	1.0357	146.86	8.35	-11.08%	9.37	0%	9.36	0%	9.53	0%	0.49%
20200702	8.2	8.34	8.16	8.3	1.84%	0.48%	-12.91%	114389	0.945	134	8.26	-12.03%	9.37	0%	9.36	0%	9.53	0%	0.49%
20200701	8.13	8.26	8.1	8.15	0.49%	-0.24%	-14.48%	71790	0.5862	83.12	8.17	-12.99%	9.37	0%	9.36	0%	9.53	0%	0.49%
20200630	7.95	8.13	7.95	8.11	2.27%	0.37%	-14.9%	62949	0.5087	72.13	8.08	-13.95%	9.37	0%	9.36	0%	9.53	0%	0.49%
20200629	8.08	8.12	7.9	7.93	-1.86%	-0.75%	-16.79%	57570	0.4602	65.25	7.99	-14.91%	9.37	0%	9.36	0%	9.53	0%	0.49%
20200624	8.13	8.15	8.04	8.08	-0.49%	0%	-15.22%	48627	0.3928	55.7	8.08	-13.95%	9.37	0%	9.36	0%	9.53	0%	0.49%
20200623	8.3	8.3	8.1	8.12	-1.69%	-0.37%	-14.8%	84692	0.6899	97.82	8.15	-13.21%	9.37	0%	9.36	0%	9.53	0%	0.49%
20200622	8.22	8.37	8.19	8.26	0.73%	-0.12%	-13.33%	110164	0.9112	129.2	8.27	-11.93%	9.37	0%	9.36	0%	9.53	0%	0.49%
20200619	8.19	8.23	8.13	8.2	0%	0.24%	-13.96%	66754	0.5462	77.45	8.18	-12.89%	9.37	0%	9.36	0%	9.53	0%	0.49%
20200618	8.26	8.32	8.17	8.2	-1.09%	-0.24%	-13.96%	86439	0.7104	100.73	8.22	-12.46%	9.37	0%	9.36	0%	9.53	0%	0.49%
20200617	8.15	8.3	8.13	8.29	1.59%	0.85%	-13.01%	88754	0.7298	103.48	8.22	-12.46%	9.37	0%	9.36	0%	9.53	0%	0.49%
20200616	8.11	8.17	8.05	8.16	1.75%	0.62%	-14.38%	97352	0.7893	111.92	8.11	-13.63%	9.37	0%	9.36	0%	9.53	0%	0.49%
20200615	8.2	8.27	8.01	8.02	-2.91%	-1.35%	-15.84%	135004	1.0981	155.71	8.13	-13.42%	9.37	0%	9.36	0%	9.53	0%	0.49%
20200612	8.12	8.45	8.11	8.26	-2.94%	-0.12%	-13.33%	149184	1.2339	174.96	8.27	-11.93%	9.37	0%	9.36	0%	9.53	0%	0.49%
20200611	8.61	8.86	8.49	8.51	-1.85%	-1.73%	-10.7%	136299	1.1797	167.28	8.66	-7.77%	9.37	0%	9.36	0%	9.53	0%	0.49%
20200610	8.75	8.88	8.51	8.67	-0.69%	-0.57%	-9.02%	92190	0.8037	113.96	8.72	-7.14%	9.37	0%	9.36	0%	9.53	0%	0.49%
20200609	8.91	8.91	8.68	8.73	-0.91%	-0.34%	-8.39%	76296	0.6686	94.8	8.76	-6.71%	9.37	0%	9.36	0%	9.53	0%	0.49%
20200608	8.97	9.1	8.8	8.81	-2.44%	-1.67%	-7.56%	150861	1.3513	191.61	8.96	-4.58%	9.37	0%	9.36	0%	9.53	0%	0.49%
20200605	8.65	9.09	8.52	9.03	3.91%	1.35%	-5.25%	188732	1.6814	238.42	8.91	-5.11%	9.37	0%	9.36	0%	9.53	0%	0.49%
20200604	8.73	8.91	8.65	8.69	-1.47%	-0.46%	-8.81%	107633	0.9398	133.26	8.73	-7.03%	9.37	0%	9.36	0%	9.53	0%	0.49%
20200603	8.65	9.19	8.54	8.82	2.08%	-0.56%	-7.45%	205682	1.8237	258.59	8.87	-5.54%	9.37	0%	9.36	0%	9.53	0%	0.49%
20200602	8.56	8.65	8.4	8.64	1.05%	1.05%	-9.34%	131422	1.1234	159.29	8.55	-8.95%	9.37	0%	9.36	0%	9.53	0%	0.49%
20200601	8.31	8.6	8.27	8.55	2.89%	0.83%	-10.28%	137624	1.1676	165.56	8.48	-9.69%	9.37	0%	9.36	0%	9.53	0%	0.49%
20200529	8.22	8.57	8.15	8.31	1.09%	-0.72%	-12.8%	117088	0.9797	138.92	8.37	-10.86%	9.37	0%	9.36	0%	9.53	0%	0.49%
20200528	8.33	8.38	8.09	8.22	-1.79%	0%	-13.75%	95285	0.7828	111	8.22	-12.46%	9.37	0%	9.36	0%	9.53	0%	0.49%
20200527	8.17	8.46	8.12	8.37	2.45%	0.84%	-12.17%	156945	1.3019	184.6	8.3	-11.61%	9.37	0%	9.36	0%	9.53	0%	0.49%
20200526	8.17	8.25	8.05	8.17	0%	0.12%	-14.27%	131126	1.0698	151.69	8.16	-13.1%	9.37	0%	9.36	0%	9.53	0%	0.49%
20200525	8.3	8.36	8.07	8.17	-8.92%	0.25%	-14.27%	290106	2.3632	335.09	8.15	-13.21%	9.37	0%	9.36	0%	9.53	0%	0.49%
20200522	9.04	9.44	8.95	8.97	-1.54%	-2.5%	-5.88%	233407	2.1462	304.32	9.2	-2.02%	9.37	0%	9.36	0%	9.53	0%	0.49%
20200521	9.15	9.3	8.96	9.11	-0.98%	-0.22%	-4.41%	217444	1.9845	281.39	9.13	-2.77%	9.37	0%	9.36	0%	9.53	0%	0.49%
20200520	8.9	9.25	8.81	9.2	2.68%	0.99%	-3.46%	256916	2.3394	331.72	9.11	-2.98%	9.37	0%	9.36	0%	9.53	0%	0.49%
20200519	9.05	9.24	8.9	8.96	-1.21%	-0.99%	-5.98%	210791	1.9081	270.56	9.05	-3.62%	9.37	0%	9.36	0%	9.53	0%	0.49%
20200518	8.92	9.09	8.7	9.07	0.55%	1.68%	-4.83%	236845	2.1125	299.54	8.92	-5.01%	9.37	0%	9.36	0%	9.53	0%	0.49%
20200515	9.17	9.29	8.99	9.02	-2.06%	-0.99%	-5.35%	274751	2.5018	354.74	9.11	-2.98%	9.37	0%	9.36	0%	9.53	0%	0.49%
20200514	9.11	9.5	8.93	9.21	-1.39%	0.33%	-3.36%	368114	3.3794	479.18	9.18	-2.24%	9.37	0%	9.36	0%	9.53	0%	0.49%
20200513	9.75	9.86	9.32	9.34	-8.34%	-2.1%	-1.99%	567173	5.4125	767.47	9.54	1.6%	9.37	0%	9.36	0%	9.53	0%	0.49%
20200512	9.8	10.69	9.2	10.19	4.3%	3.45%	6.93%	864377	8.5103	1206.72	9.85	4.9%	9.37	0%	9.36	0%	9.53	0%	0.49%
20200511	9.75	9.77	9.61	9.77	10.02%	0.21%	2.52%	252339	2.4605	348.89	9.75	3.83%	9.37	0%	9.36	0%	9.53	0%	0.49%
20200508	8.88	8.88	8.88	8.88	10.04%	0%	-6.82%	47833	0.4248	60.23	8.88	-5.43%	9.37	0%	9.36	0%	9.53	0%	0.49%
20200507	8.06	8.1	7.89	8.07	0.5%	0.75%	-15.32%	74254	0.595	84.37	8.01	-14.7%	9.37	0%	9.36	0%	9.53	0%	0.49%
20200506	7.74	8.04	7.74	8.03	1.65%	0.88%	-15.74%	58619	0.4666	66.16	7.96	-15.23%	9.37	0%	9.36	0%	9.53	0%	0.49%
20200430	7.68	7.98	7.68	7.9	3.13%	0.77%	-17.1%	65415	0.5131	72.76	7.84	-16.51%	9.37	0%	9.36	0%	9.53	0%	0.49%
20200429	7.63	7.83	7.58	7.66	-0.78%	-0.65%	-19.62%	64558	0.4976	70.56	7.71	-17.89%	9.37	0%	9.36	0%	9.53	0%	0.49%
20200428	8.16	8.17	7.3	7.72	-4.81%	0.26%	-18.99%	115139	0.8864	125.69	7.7	-18%	9.37	0%	9.36	0%	9.53	0%	0.49%
20200427	8.33	8.33	8.1	8.11	-2.52%	-1.22%	-14.9%	75798	0.6224	88.25	8.21	-12.57%	9.37	0%	9.36	0%	9.53	0%	0.49%
20200424	8.47	8.62	8.3	8.32	-1.54%	-1.3%	-12.7%	99043	0.835	118.4	8.43	-10.22%	9.37	0%	9.36	0%	9.53	0%	0.49%
20200423	8.67	8.8	8.45	8.45	-2.65%	-1.97%	-11.33%	134791	1.1615	164.7	8.62	-8.2%	9.37	0%	9.36	0%	9.53	0%	0.49%
20200422	8.49	8.96	8.42	8.68	1.52%	-0.46%	-8.92%	213370	1.8604	263.8	8.72	-7.14%	9.37	0%	9.36	0%	9.53	0%	0.49%
20200421	8.55	8.76	8.33	8.55	-1.95%	0.23%	-10.28%	221730	1.8903	268.04	8.53	-9.16%	9.37	0%	9.36	0%	9.53	0%	0.49%
20200420	8	8.72	7.8	8.72	9.96%	4.06%	-8.5%	259200	2.1726	308.07	8.38	-10.76%	9.37	0%	9.36	0%	9.53	0%	0.49%
20200417	8.01	8.14	7.93	7.93	-1.37%	-1.25%	-16.79%	97407	0.7826	110.97	8.03	-14.48%	9.37	0%	9.36	0%	9.53	0%	0.49%
20200416	7.98	8.32	7.95	8.04	3.74%	-0.74%	-15.63%	128305	1.0399	147.45	8.1	-13.74%	9.37	0%	9.36	0%	9.53	0%	0.49%
20200415	7.9	7.98	7.73	7.75	-1.9%	-1.27%	-18.68%	64774	0.5083	72.07	7.85	-16.4%	9.37	0%	9.36	0%	9.53	0%	0.49%
20200414	7.81	7.95	7.76	7.9	0.89%	0.38%	-17.1%	82079	0.6461	91.61	7.87	-16.19%	9.37	0%	9.36	0%	9.53	0%	0.49%
20200413	7.99	7.99	7.77	7.83	-2.13%	-0.63%	-17.84%	49763	0.3919	55.57	7.88	-16.08%	9.37	0%	9.36	0%	9.53	0%	0.49%
20200410	8.2	8.32	7.93	8	-2.91%	-1.36%	-16.05%	95562	0.7751	109.91	8.11	-13.63%	9.37	0%	9.36	0%	9.53	0%	0.49%
20200409	7.97	8.59	7.97	8.24	4.44%	-0.72%	-13.54%	162804	1.3506	191.51	8.3	-11.61%	9.37	0%	9.36	0%	9.53	0%	0.49%
20200408	7.76	7.94	7.69	7.89	1.94%	0.51%	-17.21%	78855	0.619	87.77	7.85	-16.4%	9.37	0%	9.36	0%	9.53	0%	0.49%
20200407	7.7	7.78	7.6	7.74	3.61%	0.52%	-18.78%	81550	0.6277	89.01	7.7	-18%	9.37	0%	9.36	0%	9.53	0%	0.49%
20200403	7.6	7.64	7.44	7.47	-1.58%	-0.93%	-21.62%	65504	0.4939	70.03	7.54	-19.7%	9.37	0%	9.36	0%	9.53	0%	0.49%
20200402	7.3	7.59	7.27	7.59	3.41%	2.02%	-20.36%	69960	0.5208	73.85	7.44	-20.77%	9.37	0%	9.36	0%	9.53	0%	0.49%
20200401	7.35	7.47	7.27	7.34	0.14%	-0.54%	-22.98%	69973	0.5167	73.27	7.38	-21.41%	9.37	0%	9.36	0%	9.53	0%	0.49%
20200331	7.66	7.7	7.33	7.33	-2.79%	-1.87%	-23.08%	82454	0.6156	87.29	7.47	-20.45%	9.37	0%	9.36	0%	9.53	0%	0.49%
20200324	8.02	8.1	7.64	8.02	2.04%	1.65%	-15.84%	133736	1.0551	149.61	7.89	-15.97%	9.37	0%	9.36	0%	9.53	0%	0.49%
20200323	8.05	8.2	7.73	7.86	-5.76%	-2%	-17.52%	119987	0.9624	136.46	8.02	-14.59%	9.37	0%	9.36	0%	9.53	0%	0.49%
20200320	8.35	8.5	8.08	8.34	1.09%	0.36%	-12.49%	121026	1.0061	142.66	8.31	-11.5%	9.37	0%	9.36	0%	9.53	0%	0.49%
20200319	8.13	8.4	7.84	8.25	1.35%	1.98%	-13.43%	164660	1.3327	188.97	8.09	-13.84%	9.37	0%	9.36	0%	9.53	0%	0.49%
20200318	8.77	8.77	8.06	8.14	-5.79%	-4.01%	-14.59%	206419	1.7513	248.33	8.48	-9.69%	9.37	0%	9.36	0%	9.53	0%	0.49%
20200317	8.81	9.07	8.31	8.64	-1.93%	-0.23%	-9.34%	203188	1.7594	249.48	8.66	-7.77%	9.37	0%	9.36	0%	9.53	0%	0.49%
20200316	9.7	10	8.66	8.81	-8.32%	-6.48%	-7.56%	283747	2.6725	378.95	9.42	0.32%	9.37	0%	9.36	0%	9.53	0%	0.49%
20200313	9.46	9.92	9.2	9.61	-4.47%	0.21%	0.84%	287800	2.7586	391.16	9.59	2.13%	9.37	0%	9.36	0%	9.53	0%	0.49%
20200312	10.09	10.26	9.88	10.06	-4.19%	-0.3%	5.56%	339107	3.4211	485.1	10.09	7.45%	9.37	0%	9.36	0%	9.53	0%	0.49%
20200311	9.96	11.11	9.9	10.5	3.96%	-0.94%	10.18%	584682	6.198	878.85	10.6	12.89%	9.37	0%	9.36	0%	9.53	0%	0.49%
20200310	9.9	10.16	9.28	10.1	-1.46%	2.85%	5.98%	408070	4.0059	568.02	9.82	4.58%	9.37	0%	9.36	0%	9.53	0%	0.49%
20200309	10.5	11.36	10.08	10.25	-4.83%	-3.21%	7.56%	672847	7.1285	1010.79	10.59	12.78%	9.37	0%	9.36	0%	9.53	0%	0.49%
20200306	9.65	10.77	9.57	10.77	10.01%	3.76%	13.01%	508099	5.2753	748.01	10.38	10.54%	9.37	0%	9.36	0%	9.53	0%	0.49%
20200305	10.32	10.41	9.75	9.79	-2.97%	-1.11%	2.73%	335348	3.3197	470.72	9.9	5.43%	9.37	0%	9.36	0%	9.53	0%	0.49%
20200304	9.44	10.33	9.31	10.09	6.43%	1.1%	5.88%	420434	4.1953	594.88	9.98	6.28%	9.37	0%	9.36	0%	9.53	0%	0.49%
20200303	8.93	9.66	8.87	9.48	7.97%	1.07%	-0.52%	353238	3.3141	469.93	9.38	-0.11%	9.37	0%	9.36	0%	9.53	0%	0.49%
20200302	8.61	8.82	8.5	8.78	3.29%	0.8%	-7.87%	122992	1.0713	151.91	8.71	-7.24%	9.37	0%	9.36	0%	9.53	0%	0.49%
20200228	8.9	8.99	8.45	8.5	-7.91%	-2.41%	-10.81%	194396	1.693	240.06	8.71	-7.24%	9.37	0%	9.36	0%	9.53	0%	0.49%
20200227	9.43	9.61	9.16	9.23	-3.15%	-1.18%	-3.15%	202369	1.891	268.14	9.34	-0.53%	9.37	0%	9.36	0%	9.53	0%	0.49%
20200226	9.72	10.19	9.4	9.53	0.32%	-2.36%	0%	325674	3.1786	450.71	9.76	3.94%	9.37	0%	9.36	0%	9.53	0%	0.49%
20200225	9.2	9.53	9.04	9.5	-0.31%	1.6%	-0.31%	197153	1.8439	261.46	9.35	-0.43%	9.37	0%	9.36	0%	9.53	0%	0.49%
20200224	9.5	9.69	9.31	9.53	0.85%	0.11%	0%	238058	2.2658	321.28	9.52	1.38%	9.37	0%	9.36	0%	9.53	0%	0.49%
20200221	9.16	9.63	9.15	9.45	1.61%	0.32%	-0.84%	192435	1.8125	257	9.42	0.32%	9.37	0%	9.36	0%	9.53	0%	0.49%
20200220	9.16	9.49	8.91	9.3	2.54%	0.76%	-2.41%	189869	1.7516	248.37	9.23	-1.7%	9.37	0%	9.36	0%	9.53	0%	0.49%
20200219	9.04	9.36	8.96	9.07	-0.66%	-0.77%	-4.83%	170730	1.5597	221.16	9.14	-2.66%	9.37	0%	9.36	0%	9.53	0%	0.49%
20200218	8.66	9.15	8.65	9.13	5.79%	2.13%	-4.2%	194652	1.7399	246.71	8.94	-4.79%	9.37	0%	9.36	0%	9.53	0%	0.49%
20200217	8.38	8.64	8.31	8.63	3.35%	0.94%	-9.44%	144042	1.2316	174.64	8.55	-8.95%	9.37	0%	9.36	0%	9.53	0%	0.49%
20200214	8.4	8.53	8.2	8.35	-0.48%	-0.36%	-12.38%	109616	0.9189	130.3	8.38	-10.76%	9.37	0%	9.36	0%	9.53	0%	0.49%
20200213	8.41	8.85	8.31	8.39	-1.18%	-1.76%	-11.96%	189077	1.6146	228.94	8.54	-9.05%	9.37	0%	9.36	0%	9.53	0%	0.49%
20200212	8.32	8.52	8.27	8.49	2.04%	0.95%	-10.91%	114160	0.9597	136.08	8.41	-10.44%	9.37	0%	9.36	0%	9.53	0%	0.49%
20200211	8.34	8.5	8.15	8.32	-0.72%	0.24%	-12.7%	118516	0.9832	139.41	8.3	-11.61%	9.37	0%	9.36	0%	9.53	0%	0.49%
20200210	8.23	8.58	8.07	8.38	0.96%	0%	-12.07%	176441	1.4783	209.62	8.38	-10.76%	9.37	0%	9.36	0%	9.53	0%	0.49%
20200207	8.31	8.54	8.08	8.3	2.34%	-0.48%	-12.91%	254593	2.1232	301.06	8.34	-11.18%	9.37	0%	9.36	0%	9.53	0%	0.49%
20200206	7.44	8.11	7.31	8.11	10.04%	3.31%	-14.9%	203020	1.594	226.02	7.85	-16.4%	9.37	0%	9.36	0%	9.53	0%	0.49%
20200205	7.16	7.51	7.15	7.37	3.51%	-0.14%	-22.67%	133821	0.9876	140.04	7.38	-21.41%	9.37	0%	9.36	0%	9.53	0%	0.49%
20200204	6.81	7.26	6.81	7.12	-1.66%	0.99%	-25.29%	131788	0.9295	131.8	7.05	-24.92%	9.37	0%	9.36	0%	9.53	0%	0.49%
20200203	7.24	7.24	7.24	7.24	-9.95%	0%	-24.03%	21028	0.1522	21.58	7.24	-22.9%	9.37	0%	9.36	0%	9.53	0%	0.49%
20200123	8.35	8.4	7.86	8.04	-4.85%	-1.23%	-15.63%	137238	1.1177	158.49	8.14	-13.31%	9.37	0%	9.36	0%	9.53	0%	0.49%
20200122	8.55	8.57	8.32	8.45	-1.74%	0.12%	-11.33%	140678	1.1878	168.42	8.44	-10.12%	9.37	0%	9.36	0%	9.53	0%	0.49%
20200121	8.4	8.73	8.13	8.6	2.38%	1.3%	-9.76%	301044	2.5561	362.44	8.49	-9.58%	9.37	0%	9.36	0%	9.53	0%	0.49%
20200120	8.4	8.59	8.4	8.4	-9.97%	0%	-11.86%	181830	1.5279	216.65	8.4	-10.54%	9.37	0%	9.36	0%	9.53	0%	0.49%
20200117	9.56	9.58	9.3	9.33	-2.2%	-1.06%	-2.1%	64085	0.6042	85.67	9.43	0.43%	9.37	0%	9.36	0%	9.53	0%	0.49%
20200116	9.7	9.72	9.53	9.54	-1.24%	-0.73%	0.1%	48124	0.4627	65.61	9.61	2.34%	9.37	0%	9.36	0%	9.53	0%	0.49%
20200115	9.76	9.78	9.59	9.66	-1.63%	-0.1%	1.36%	59911	0.5792	82.13	9.67	2.98%	9.37	0%	9.36	0%	9.53	0%	0.49%
20200114	9.72	9.85	9.6	9.82	0.92%	0.92%	3.04%	119651	1.1647	165.15	9.73	3.62%	9.37	0%	9.36	0%	9.53	0%	0.49%
20200113	9.82	9.83	9.57	9.73	-0.92%	0.83%	2.1%	97132	0.9377	132.96	9.65	2.77%	9.37	0%	9.36	0%	9.53	0%	0.49%
20200110	10.11	10.16	9.72	9.82	-2.58%	-0.71%	3.04%	109664	1.085	153.85	9.89	5.32%	9.37	0%	9.36	0%	9.53	0%	0.49%
20200109	9.95	10.1	9.88	10.08	2.23%	0.7%	5.77%	116428	1.166	165.33	10.01	6.6%	9.37	0%	9.36	0%	9.53	0%	0.49%
20200108	9.8	10.06	9.77	9.86	-0.3%	-0.5%	3.46%	108730	1.0779	152.84	9.91	5.54%	9.37	0%	9.36	0%	9.53	0%	0.49%
20200107	9.84	9.94	9.75	9.89	0.41%	0.51%	3.78%	90826	0.894	126.77	9.84	4.79%	9.37	0%	9.36	0%	9.53	0%	0.49%
20200106	9.59	10.08	9.53	9.85	2.6%	-0.51%	3.36%	166052	1.6432	233	9.9	5.43%	9.37	0%	9.36	0%	9.53	0%	0.49%
20200103	9.53	9.65	9.5	9.6	0.73%	0.21%	0.73%	62386	0.5974	84.71	9.58	2.02%	9.37	0%	9.36	0%	9.53	0%	0.49%
20200102	9.35	9.57	9.35	9.53	2.14%	0.32%	0%	82227	0.7813	110.78	9.5	1.17%	9.37	0%	9.36	0%	9.53	0%	0.49%