安利股份(300218)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	10.33	10.61	10.33	10.57	1.73%	0.19%	35.69%	26525	0.2799	50.23	10.55	0%	7.86	0%	7.85	0%	7.79	0%	0%
20230927	10.37	10.6	10.37	10.39	-0.29%	-0.86%	33.38%	25750	0.2699	48.67	10.48	0%	7.86	0%	7.85	0%	7.79	0%	0%
20230926	10.62	10.62	10.3	10.42	-2.16%	-0.29%	33.76%	30669	0.3205	56.57	10.45	0%	7.86	0%	7.85	0%	7.79	0%	0%
20230925	10.29	10.71	10.29	10.65	1.82%	0.57%	36.71%	57276	0.6068	102.23	10.59	0%	7.86	0%	7.85	0%	7.79	0%	0%
20230922	10.31	10.52	10.13	10.46	0.29%	1.26%	34.27%	56773	0.5865	91.72	10.33	0%	7.86	0%	7.85	0%	7.79	0%	0%
20230921	10.15	10.56	10.15	10.43	2.46%	0.38%	33.89%	60322	0.6266	87.85	10.39	0%	7.86	0%	7.85	0%	7.79	0%	0%
20230920	10.01	10.5	10.01	10.18	1.39%	-0.78%	30.68%	56908	0.5839	71.05	10.26	0%	7.86	0%	7.85	0%	7.79	0%	0%
20230919	10.14	10.41	9.99	10.04	-0.5%	-1.57%	28.88%	66641	0.6797	69.21	10.2	0%	7.86	0%	7.85	0%	7.79	0%	0%
20230918	9.69	10.2	9.6	10.09	3.49%	0.5%	29.53%	63772	0.6404	59.03	10.04	0%	7.86	0%	7.85	0%	7.79	0%	0%
20230915	9.71	9.83	9.65	9.75	0%	0.1%	25.16%	29963	0.2918	23.93	9.74	0%	7.86	0%	7.85	0%	7.79	0%	0%
20230914	9.66	9.79	9.59	9.75	0.21%	0.62%	25.16%	36986	0.3584	28.04	9.69	0%	7.86	0%	7.85	0%	7.79	0%	0%
20230913	9.73	9.88	9.6	9.73	-0.71%	0.1%	24.9%	46958	0.4564	35.2	9.72	0%	7.86	0%	7.85	0%	7.79	0%	0%
20230912	9.87	10.18	9.78	9.8	-1.01%	-0.91%	25.8%	57415	0.5677	42.52	9.89	0%	7.86	0%	7.85	0%	7.79	0%	0%
20230911	10.21	10.28	9.82	9.9	-3.41%	-0.6%	27.09%	110477	1.1005	83.48	9.96	0%	7.86	0%	7.85	0%	7.79	0%	0%
20230908	10.4	10.7	10.15	10.25	-1.91%	-1.54%	31.58%	130897	1.3624	109.72	10.41	0%	7.86	0%	7.85	0%	7.79	0%	0%
20230907	10.88	10.88	10.33	10.45	-6.7%	-0.95%	34.15%	159228	1.6798	149.54	10.55	0%	7.86	0%	7.85	0%	7.79	0%	0%
20230906	10.19	11.28	9.98	11.2	8.32%	5.96%	43.77%	205678	2.1737	224.96	10.57	0%	7.86	0%	7.85	0%	7.79	0%	0%
20230905	10.6	10.78	10.13	10.34	-6%	-0.19%	32.73%	163839	1.6972	223	10.36	0%	7.86	0%	7.85	0%	7.79	0%	0%
20230904	10.21	11.48	10.06	11	8.37%	3.09%	41.21%	185482	1.9788	324.11	10.67	0%	7.86	0%	7.85	0%	7.79	0%	0%
20230901	10	10.5	9.82	10.15	1.81%	-0.59%	30.3%	85991	0.8777	206.61	10.21	0%	7.86	0%	7.85	0%	7.79	0%	0%
20230831	10	10.1	9.9	9.97	-0.4%	-0.1%	27.98%	51372	0.5129	142.33	9.98	0%	7.86	0%	7.85	0%	7.79	0%	0%
20230830	9.87	10.25	9.8	10.01	2.77%	-0.4%	28.5%	83948	0.8439	261.82	10.05	0%	7.86	0%	7.85	0%	7.79	0%	0%
20230829	9.22	9.77	9.2	9.74	5.53%	1.67%	25.03%	41941	0.4019	5.33	9.58	0%	7.86	0%	7.85	0%	7.79	0%	0%
20230828	9.41	9.48	9.19	9.23	3.01%	-1.18%	18.49%	27841	0.2601	3.63	9.34	0%	7.86	0%	7.85	0%	7.79	0%	0%
20230825	9.12	9.2	8.95	8.96	-1.75%	-1.1%	15.02%	16597	0.1503	76.73	9.06	0%	7.86	0%	7.85	0%	7.79	0%	0%
20230824	9.22	9.29	9.01	9.12	0%	0.22%	17.07%	13575	0.1236	65.14	9.1	0%	7.86	0%	7.85	0%	7.79	0%	0%
20230823	9.22	9.26	9.05	9.12	-0.65%	-0.22%	17.07%	16549	0.1512	80.57	9.14	0%	7.86	0%	7.85	0%	7.79	0%	0%
20230822	9.32	9.51	9.03	9.18	-1.82%	0.11%	17.84%	19844	0.1819	98.75	9.17	0%	7.86	0%	7.85	0%	7.79	0%	0%
20230821	9.36	9.53	9.34	9.35	-0.11%	-0.95%	20.03%	14811	0.1398	78	9.44	0%	7.86	0%	7.85	0%	7.79	0%	0%
20230818	9.35	9.53	9.3	9.36	0.65%	-0.85%	20.15%	22338	0.2109	116.72	9.44	0%	7.86	0%	7.85	0%	7.79	0%	0%
20230817	9.12	9.31	9.01	9.3	1.97%	1.31%	19.38%	17769	0.1631	92.14	9.18	0%	7.86	0%	7.85	0%	7.79	0%	0%
20230816	9.18	9.25	9.11	9.12	-0.98%	-0.65%	17.07%	10859	0.0997	59.04	9.18	0%	7.86	0%	7.85	0%	7.79	0%	0%
20230815	9.24	9.3	9.1	9.21	-0.22%	0%	18.23%	10590	0.0975	56.4	9.21	0%	7.86	0%	7.85	0%	7.79	0%	0%
20230814	9.23	9.25	8.99	9.23	-0.54%	1.1%	18.49%	20656	0.1885	101.6	9.13	0%	7.86	0%	7.85	0%	7.79	0%	0%
20230811	9.52	9.52	9.27	9.28	-2.52%	-1.17%	19.13%	8916	0.0837	41.95	9.39	0%	7.86	0%	7.85	0%	7.79	0%	0%
20230810	9.49	9.58	9.39	9.52	0.53%	0.42%	22.21%	12402	0.1176	1.08	9.48	0%	7.86	0%	7.85	0%	7.79	0%	0%
20230809	9.52	9.52	9.42	9.47	-0.42%	0.11%	21.57%	10059	0.0952	0.91	9.46	0%	7.86	0%	7.85	0%	7.79	0%	0%
20230808	9.54	9.58	9.43	9.51	0%	0.21%	22.08%	11034	0.1047	44.81	9.49	0%	7.86	0%	7.85	0%	7.79	0%	0%
20230807	9.5	9.62	9.42	9.51	-0.11%	0.11%	22.08%	12719	0.1208	50.05	9.5	0%	7.86	0%	7.85	0%	7.79	0%	0%
20230804	9.69	9.73	9.5	9.52	-1.14%	-0.52%	22.21%	12940	0.1239	51.8	9.57	0%	7.86	0%	7.85	0%	7.79	0%	0%
20230803	9.73	9.8	9.61	9.63	-1.23%	-0.31%	23.62%	8093	0.0782	31.61	9.66	0%	7.86	0%	7.85	0%	7.79	0%	0%
20230802	9.76	9.88	9.74	9.75	-0.61%	-0.31%	25.16%	7849	0.0768	30.26	9.78	0%	7.86	0%	7.85	0%	7.79	0%	0%
20230801	9.87	9.87	9.7	9.81	-0.51%	0%	25.93%	12246	0.1201	46.96	9.81	0%	7.86	0%	7.85	0%	7.79	0%	0%
20230731	9.87	9.91	9.79	9.86	0.1%	0.2%	26.57%	17331	0.1706	66.25	9.84	0%	7.86	0%	7.85	0%	7.79	0%	0%
20230728	9.76	9.91	9.6	9.85	1.03%	0.51%	26.44%	18679	0.183	76.02	9.8	0%	7.86	0%	7.85	0%	7.79	0%	0%
20230727	9.79	9.97	9.74	9.75	-0.1%	-0.81%	25.16%	17586	0.1728	74.9	9.83	0%	7.86	0%	7.85	0%	7.79	0%	0%
20230726	9.67	9.78	9.65	9.76	0.51%	0.31%	25.29%	12551	0.1221	51.99	9.73	0%	7.86	0%	7.85	0%	7.79	0%	0%
20230725	9.57	9.77	9.57	9.71	2%	0.31%	24.65%	14860	0.1439	57.87	9.68	0%	7.86	0%	7.85	0%	7.79	0%	0%
20230724	9.54	9.56	9.45	9.52	0.11%	0%	22.21%	6976	0.0664	26.61	9.52	0%	7.86	0%	7.85	0%	7.79	0%	0%
20230721	9.5	9.59	9.49	9.51	0%	-0.31%	22.08%	10245	0.0977	37.66	9.54	0%	7.86	0%	7.85	0%	7.79	0%	0%
20230720	9.65	9.66	9.51	9.51	-1.25%	-0.94%	22.08%	8744	0.0839	33.48	9.6	0%	7.86	0%	7.85	0%	7.79	0%	0%
20230719	9.7	9.74	9.56	9.63	-0.52%	0.1%	23.62%	9960	0.0958	37.54	9.62	0%	7.86	0%	7.85	0%	7.79	0%	0%
20230718	9.62	9.69	9.52	9.68	0.94%	0.52%	24.26%	13625	0.1312	49.58	9.63	0%	7.86	0%	7.85	0%	7.79	0%	0%
20230717	9.56	9.61	9.47	9.59	0.31%	0.42%	23.11%	10367	0.099	36.92	9.55	0%	7.86	0%	7.85	0%	7.79	0%	0%
20230714	9.65	9.65	9.46	9.56	-0.1%	0.21%	22.72%	10220	0.0975	33.79	9.54	0%	7.86	0%	7.85	0%	7.79	0%	0%
20230713	9.46	9.67	9.46	9.57	0.84%	0%	22.85%	13925	0.1332	42.72	9.57	0%	7.86	0%	7.85	0%	7.79	0%	0%
20230712	9.49	9.55	9.44	9.49	-0.21%	-0.11%	21.82%	14701	0.1396	6	9.5	0%	7.86	0%	7.85	0%	7.79	0%	0%
20230711	9.48	9.51	9.35	9.51	0.74%	0.53%	22.08%	10472	0.0991	30.42	9.46	0%	7.86	0%	7.85	0%	7.79	0%	0%
20230710	9.4	9.48	9.34	9.44	0.85%	0.32%	21.18%	14153	0.1332	5.74	9.41	0%	7.86	0%	7.85	0%	7.79	0%	0%
20230707	9.4	9.44	9.29	9.36	-0.21%	-0.11%	20.15%	11659	0.1093	4.52	9.37	0%	7.86	0%	7.85	0%	7.79	0%	0%
20230706	9.38	9.42	9.29	9.38	0.32%	0%	20.41%	12305	0.1154	33.18	9.38	0%	7.86	0%	7.85	0%	7.79	0%	0%
20230705	9.4	9.44	9.32	9.35	-0.43%	-0.21%	20.03%	8643	0.081	3.01	9.37	0%	7.86	0%	7.85	0%	7.79	0%	0%
20230704	9.46	9.48	9.35	9.39	0%	0%	20.54%	7293	0.0685	19.92	9.39	0%	7.86	0%	7.85	0%	7.79	0%	0%
20230703	9.45	9.58	9.37	9.39	-0.32%	-0.74%	20.54%	11662	0.1103	32.14	9.46	0%	7.86	0%	7.85	0%	7.79	0%	0%
20230630	9.24	9.45	9.17	9.42	2.17%	0.32%	20.92%	18802	0.1765	49.82	9.39	0%	7.86	0%	7.85	0%	7.79	0%	0%
20230629	9.11	9.26	9.05	9.22	1.32%	0.22%	18.36%	11652	0.1072	32.07	9.2	0%	7.86	0%	7.85	0%	7.79	0%	0%
20230628	9.06	9.11	8.88	9.1	0.33%	0.89%	16.82%	14328	0.1292	42.86	9.02	0%	7.86	0%	7.85	0%	7.79	0%	0%
20230627	8.76	9.07	8.7	9.07	4.25%	1.11%	16.43%	19913	0.1786	58.1	8.97	0%	7.86	0%	7.85	0%	7.79	0%	0%
20230626	8.84	8.87	8.68	8.7	-1.36%	-0.57%	11.68%	13718	0.1201	42.36	8.75	0%	7.86	0%	7.85	0%	7.79	0%	0%
20230621	8.96	9.08	8.82	8.82	-1.56%	-1.01%	13.22%	14001	0.1247	44.26	8.91	0%	7.86	0%	7.85	0%	7.79	0%	0%
20230620	9.06	9.06	8.92	8.96	-0.78%	-0.22%	15.02%	11810	0.1061	37.58	8.98	0%	7.86	0%	7.85	0%	7.79	0%	0%
20230619	9.13	9.19	9.01	9.03	-1.31%	-0.55%	15.92%	11521	0.1046	37.26	9.08	0%	7.86	0%	7.85	0%	7.79	0%	0%
20230616	9.16	9.28	9.1	9.15	0.11%	-0.44%	17.46%	9935	0.0913	32.6	9.19	0%	7.86	0%	7.85	0%	7.79	0%	0%
20230615	9.03	9.16	9.03	9.14	0.11%	0.44%	17.33%	9634	0.0877	31.48	9.1	0%	7.86	0%	7.85	0%	7.79	0%	0%
20230614	9.29	9.29	9.07	9.13	-0.87%	0.11%	17.2%	13648	0.1245	49.6	9.12	0%	7.86	0%	7.85	0%	7.79	0%	0%
20230613	9.36	9.36	9.21	9.21	-0.97%	-0.43%	18.23%	12311	0.1139	45.4	9.25	0%	7.86	0%	7.85	0%	7.79	0%	0%
20230612	9.15	9.33	9.03	9.3	1.64%	1.31%	19.38%	24358	0.2235	89.42	9.18	0%	7.86	0%	7.85	0%	7.79	0%	0%
20230609	9.21	9.25	9.15	9.15	-0.54%	-0.44%	17.46%	13691	0.1258	52.57	9.19	0%	7.86	0%	7.85	0%	7.79	0%	0%
20230608	9.13	9.23	9.09	9.2	0%	0.33%	18.1%	20042	0.1837	76.49	9.17	0%	7.86	0%	7.85	0%	7.79	0%	0%
20230607	9.09	9.45	9.02	9.2	0.77%	-0.43%	18.1%	25685	0.2373	95.91	9.24	0%	7.86	0%	7.85	0%	7.79	0%	0%
20230606	9.38	9.39	9.1	9.13	-2.14%	-0.76%	17.2%	13392	0.1232	50	9.2	0%	7.86	0%	7.85	0%	7.79	0%	0%
20230605	9.37	9.42	9.29	9.33	-0.64%	-0.11%	19.77%	14405	0.1346	53.88	9.34	0%	7.86	0%	7.85	0%	7.79	0%	0%
20230602	9.32	9.43	9.24	9.39	1.29%	0.11%	20.54%	13651	0.128	49.43	9.38	0%	7.86	0%	7.85	0%	7.79	0%	0%
20230601	9.24	9.33	9.19	9.27	0.32%	0.11%	19%	13714	0.127	3.79	9.26	0%	7.86	0%	7.85	0%	7.79	0%	0%
20230531	9.22	9.32	9.11	9.24	1.65%	0%	18.61%	15898	0.1469	4.55	9.24	0%	7.86	0%	7.85	0%	7.79	0%	0%
20230530	9.4	9.42	9.21	9.32	-0.85%	0%	19.64%	11481	0.107	37	9.32	0%	7.86	0%	7.85	0%	7.79	0%	0%
20230529	9.49	9.49	9.28	9.4	-0.21%	0.32%	20.67%	11292	0.1058	35.83	9.37	0%	7.86	0%	7.85	0%	7.79	0%	0%
20230526	9.49	9.52	9.3	9.42	-0.74%	0.21%	20.92%	14380	0.1352	44.31	9.4	0%	7.86	0%	7.85	0%	7.79	0%	0%
20230525	9.47	9.53	9.35	9.49	0.21%	0.42%	21.82%	20578	0.1945	62.29	9.45	0%	7.86	0%	7.85	0%	7.79	0%	0%
20230524	9.28	9.52	9.28	9.47	1.5%	0.42%	21.57%	19336	0.1824	59.55	9.43	0%	7.86	0%	7.85	0%	7.79	0%	0%
20230523	9.31	9.4	9.3	9.33	-0.32%	-0.32%	19.77%	12556	0.1175	38.66	9.36	0%	7.86	0%	7.85	0%	7.79	0%	0%
20230522	9.35	9.4	9.25	9.36	0.43%	0.54%	20.15%	15137	0.141	46.12	9.31	0%	7.86	0%	7.85	0%	7.79	0%	0%
20230519	9.21	9.44	9.16	9.32	0.87%	-0.11%	19.64%	23999	0.2239	73.01	9.33	0%	7.86	0%	7.85	0%	7.79	0%	0%
20230518	9	9.27	9	9.24	2.44%	0.87%	18.61%	25510	0.2337	76.59	9.16	0%	7.86	0%	7.85	0%	7.79	0%	0%
20230517	8.72	9.02	8.72	9.02	2.62%	1.01%	15.79%	24762	0.2212	68.12	8.93	0%	7.86	0%	7.85	0%	7.79	0%	0%
20230516	8.86	8.9	8.75	8.79	-0.57%	-0.23%	12.84%	17551	0.1547	48.76	8.81	0%	7.86	0%	7.85	0%	7.79	0%	0%
20230515	8.81	8.96	8.68	8.84	-0.34%	0.68%	13.48%	25498	0.2239	67.32	8.78	0%	7.86	0%	7.85	0%	7.79	0%	0%
20230510	8.75	8.85	8.74	8.81	1.03%	0.23%	13.09%	12181	0.1071	1.85	8.79	0%	7.86	0%	7.85	0%	7.79	0%	0%
20230509	8.89	8.98	8.72	8.72	-2.13%	-1.47%	11.94%	15920	0.1409	42.69	8.85	0%	7.86	0%	7.85	0%	7.79	0%	0%
20230508	8.91	9.01	8.81	8.91	0.68%	0.34%	14.38%	19239	0.1709	50.75	8.88	0%	7.86	0%	7.85	0%	7.79	0%	0%
20230505	9.02	9.05	8.78	8.85	-1.99%	-0.23%	13.61%	17513	0.1553	43.6	8.87	0%	7.86	0%	7.85	0%	7.79	0%	0%
20230504	8.99	9.13	8.92	9.03	0.33%	-0.11%	15.92%	22010	0.199	56	9.04	0%	7.86	0%	7.85	0%	7.79	0%	0%
20230428	8.79	9.07	8.79	9	2.39%	0.33%	15.53%	22548	0.2022	58.02	8.97	0%	7.86	0%	7.85	0%	7.79	0%	0%
20230427	8.97	8.99	8.53	8.79	-6.69%	0.11%	12.84%	53658	0.471	136.05	8.78	0%	7.86	0%	7.85	0%	7.79	0%	0%
20230426	9.19	9.46	9.16	9.42	2.73%	0.86%	20.92%	11798	0.1102	34.72	9.34	0%	7.86	0%	7.85	0%	7.79	0%	0%
20230425	9.5	9.5	9.04	9.17	-3.27%	-0.54%	17.72%	22800	0.2103	63.86	9.22	0%	7.86	0%	7.85	0%	7.79	0%	0%
20230424	9.63	9.64	9.41	9.48	-1.56%	0%	21.69%	21236	0.2013	63.37	9.48	0%	7.86	0%	7.85	0%	7.79	0%	0%
20230421	9.8	9.88	9.63	9.63	-1.73%	-1.13%	23.62%	14792	0.1441	41.83	9.74	0%	7.86	0%	7.85	0%	7.79	0%	0%
20230420	9.88	9.91	9.75	9.8	-0.91%	-0.1%	25.8%	12327	0.1209	32.48	9.81	0%	7.86	0%	7.85	0%	7.79	0%	0%
20230419	10.02	10.02	9.87	9.89	-1.4%	-0.4%	26.96%	18163	0.1804	47.18	9.93	0%	7.86	0%	7.85	0%	7.79	0%	0%
20230418	10.1	10.11	9.99	10.03	-0.69%	-0.2%	28.75%	12643	0.127	32.36	10.05	0%	7.86	0%	7.85	0%	7.79	0%	0%
20230417	10.13	10.14	10.04	10.1	0%	0.2%	29.65%	14627	0.1474	35.5	10.08	0%	7.86	0%	7.85	0%	7.79	0%	0%
20230414	10.06	10.12	10.04	10.1	0.7%	0.2%	29.65%	10538	0.1062	24.37	10.08	0%	7.86	0%	7.85	0%	7.79	0%	0%
20230413	10.12	10.12	10.01	10.03	-0.89%	-0.1%	28.75%	14766	0.1483	32.54	10.04	0%	7.86	0%	7.85	0%	7.79	0%	0%
20230412	10.08	10.12	10.01	10.12	0.5%	0.5%	29.91%	13781	0.1388	29.79	10.07	0%	7.86	0%	7.85	0%	7.79	0%	0%
20230411	10.01	10.14	9.99	10.07	0.3%	0.2%	29.27%	12292	0.1235	26.94	10.05	0%	7.86	0%	7.85	0%	7.79	0%	0%
20230410	10.21	10.3	10.02	10.04	-2.05%	-0.5%	28.88%	20994	0.2119	45.02	10.09	0%	7.86	0%	7.85	0%	7.79	0%	0%
20230407	10.1	10.28	10.06	10.25	1.49%	0.59%	31.58%	17677	0.1801	39.52	10.19	0%	7.86	0%	7.85	0%	7.79	0%	0%
20230406	10.06	10.14	9.97	10.1	0.4%	0.1%	29.65%	15934	0.1607	37.44	10.09	0%	7.86	0%	7.85	0%	7.79	0%	0%
20230404	10.38	10.38	10.06	10.06	-2.9%	-1.08%	29.14%	29262	0.2975	69.32	10.17	0%	7.86	0%	7.85	0%	7.79	0%	0%
20230403	10.33	10.42	10.25	10.36	-0.29%	0.29%	32.99%	27864	0.2878	70.04	10.33	0%	7.86	0%	7.85	0%	7.79	0%	0%
20230331	10.38	10.39	10.28	10.39	0.39%	0.58%	33.38%	24790	0.2562	62.76	10.33	0%	7.86	0%	7.85	0%	7.79	0%	0%
20230330	10.64	10.64	10.3	10.35	-2.17%	-0.67%	32.86%	22749	0.2371	60.85	10.42	0%	7.86	0%	7.85	0%	7.79	0%	0%
20230329	10.67	10.73	10.51	10.58	-1.21%	-0.19%	35.82%	14017	0.1486	39.84	10.6	0%	7.86	0%	7.85	0%	7.79	0%	0%
20230328	10.77	10.78	10.64	10.71	-0.65%	0%	37.48%	14517	0.1555	42.33	10.71	0%	7.86	0%	7.85	0%	7.79	0%	0%
20230327	10.83	10.88	10.65	10.78	-0.46%	0.28%	38.38%	22056	0.2371	63.09	10.75	0%	7.86	0%	7.85	0%	7.79	0%	0%
20230324	10.65	10.83	10.62	10.83	1.98%	0.74%	39.02%	24194	0.2601	67.75	10.75	0%	7.86	0%	7.85	0%	7.79	0%	0%
20230323	10.64	10.66	10.55	10.62	-0.19%	0.09%	36.33%	12379	0.1313	3.37	10.61	0%	7.86	0%	7.85	0%	7.79	0%	0%
20230322	10.5	10.65	10.45	10.64	1.33%	0.47%	36.59%	17349	0.1838	45.84	10.59	0%	7.86	0%	7.85	0%	7.79	0%	0%
20230321	10.35	10.5	10.23	10.5	2.04%	0.86%	34.79%	16220	0.1689	42.22	10.41	0%	7.86	0%	7.85	0%	7.79	0%	0%
20230320	10.35	10.35	10.14	10.29	-0.58%	0.39%	32.09%	18227	0.1869	45.1	10.25	0%	7.86	0%	7.85	0%	7.79	0%	0%
20230317	10.32	10.4	10.21	10.35	1.67%	0.29%	32.86%	10936	0.1129	26.76	10.32	0%	7.86	0%	7.85	0%	7.79	0%	0%
20230316	10.36	10.39	10.17	10.18	-1.93%	-0.78%	30.68%	14444	0.1482	33.59	10.26	0%	7.86	0%	7.85	0%	7.79	0%	0%
20230315	10.23	10.44	10.23	10.38	1.27%	0.1%	33.25%	16025	0.1662	34.23	10.37	0%	7.86	0%	7.85	0%	7.79	0%	0%
20230314	10.42	10.47	10.14	10.25	-1.63%	-0.19%	31.58%	20492	0.2105	40.36	10.27	0%	7.86	0%	7.85	0%	7.79	0%	0%
20230313	10.52	10.55	10.3	10.42	-1.04%	0.19%	33.76%	25029	0.2602	47.77	10.4	0%	7.86	0%	7.85	0%	7.79	0%	0%
20230310	10.64	10.7	10.48	10.53	-1.22%	-0.38%	35.17%	16542	0.1748	30.93	10.57	0%	7.86	0%	7.85	0%	7.79	0%	0%
20230309	10.73	10.79	10.59	10.66	-0.47%	0.19%	36.84%	29026	0.3088	49.19	10.64	0%	7.86	0%	7.85	0%	7.79	0%	0%
20230308	10.62	10.71	10.52	10.71	0.47%	0.85%	37.48%	18654	0.1981	29.68	10.62	0%	7.86	0%	7.85	0%	7.79	0%	0%
20230307	10.99	10.99	10.65	10.66	-2.91%	-1.11%	36.84%	23455	0.2528	38.3	10.78	0%	7.86	0%	7.85	0%	7.79	0%	0%
20230306	11.1	11.12	10.88	10.98	-1.08%	0.18%	40.95%	26266	0.288	43.73	10.96	0%	7.86	0%	7.85	0%	7.79	0%	0%
20230303	11.11	11.14	11	11.1	-0.09%	0.27%	42.49%	18305	0.2027	31.1	11.07	0%	7.86	0%	7.85	0%	7.79	0%	0%
20230302	11.26	11.29	11.08	11.11	-0.8%	-0.45%	42.62%	14646	0.1635	25.02	11.16	0%	7.86	0%	7.85	0%	7.79	0%	0%
20230301	11.13	11.2	11.02	11.2	0.99%	0.63%	43.77%	22861	0.2544	38.69	11.13	0%	7.86	0%	7.85	0%	7.79	0%	0%
20230228	11.13	11.15	10.97	11.09	0%	0.18%	42.36%	15787	0.1747	27.14	11.07	0%	7.86	0%	7.85	0%	7.79	0%	0%
20230227	11.12	11.21	11	11.09	-0.27%	-0.09%	42.36%	23783	0.2639	39.58	11.1	0%	7.86	0%	7.85	0%	7.79	0%	0%
20230224	11.48	11.48	11	11.12	-3.81%	-0.45%	42.75%	59238	0.6617	99.68	11.17	0%	7.86	0%	7.85	0%	7.79	0%	0%
20230223	11.19	11.58	11.14	11.56	3.12%	1.49%	48.4%	47202	0.5374	88.59	11.39	0%	7.86	0%	7.85	0%	7.79	0%	0%
20230222	11.27	11.35	11.16	11.21	-0.97%	-0.18%	43.9%	14348	0.1611	28.03	11.23	0%	7.86	0%	7.85	0%	7.79	0%	0%
20230221	11.25	11.46	11.23	11.32	0.98%	0%	45.31%	19487	0.2205	36.54	11.32	0%	7.86	0%	7.85	0%	7.79	0%	0%
20230220	11.18	11.24	11.06	11.21	0.45%	0.54%	43.9%	21207	0.2365	37.71	11.15	0%	7.86	0%	7.85	0%	7.79	0%	0%
20230217	11.19	11.38	11.14	11.16	0.54%	-0.71%	43.26%	18575	0.2087	32.05	11.24	0%	7.86	0%	7.85	0%	7.79	0%	0%
20230216	11.48	11.49	11.05	11.1	-3.31%	-1.68%	42.49%	24965	0.2819	42.46	11.29	0%	7.86	0%	7.85	0%	7.79	0%	0%
20230215	11.5	11.5	11.38	11.48	0%	0.26%	47.37%	14897	0.1705	25.77	11.45	0%	7.86	0%	7.85	0%	7.79	0%	0%
20230214	11.44	11.52	11.35	11.48	0.7%	0.44%	47.37%	17242	0.197	28.33	11.43	0%	7.86	0%	7.85	0%	7.79	0%	0%
20230213	11.38	11.45	11.27	11.4	0.35%	0.18%	46.34%	21747	0.2475	33.55	11.38	0%	7.86	0%	7.85	0%	7.79	0%	0%
20230210	11.25	11.4	11.23	11.36	0.89%	0.44%	45.83%	18653	0.2109	25.09	11.31	0%	7.86	0%	7.85	0%	7.79	0%	0%
20230209	11.18	11.26	11.13	11.26	0.63%	0.45%	44.54%	14714	0.165	20.13	11.21	0%	7.86	0%	7.85	0%	7.79	0%	0%
20230208	11.18	11.23	11.1	11.19	0.09%	0.18%	43.65%	14454	0.1615	20.38	11.17	0%	7.86	0%	7.85	0%	7.79	0%	0%
20230207	11.04	11.19	11.01	11.18	1.54%	0.72%	43.52%	18218	0.2023	25.99	11.1	0%	7.86	0%	7.85	0%	7.79	0%	0%
20230206	11.05	11.08	10.9	11.01	-0.45%	0.27%	41.34%	18416	0.2022	26.59	10.98	0%	7.86	0%	7.85	0%	7.79	0%	0%
20230203	11.04	11.12	10.91	11.06	0%	0.55%	41.98%	17842	0.1963	27.28	11	0%	7.86	0%	7.85	0%	7.79	0%	0%
20230202	11.18	11.2	11.01	11.06	-1.07%	-0.27%	41.98%	23322	0.2586	37.89	11.09	0%	7.86	0%	7.85	0%	7.79	0%	0%
20230201	11	11.18	11	11.18	1.91%	0.63%	43.52%	23402	0.2599	41.5	11.11	0%	7.86	0%	7.85	0%	7.79	0%	0%
20230131	10.8	10.99	10.75	10.97	1.39%	0.46%	40.82%	16792	0.1833	32.61	10.92	0%	7.86	0%	7.85	0%	7.79	0%	0%
20230130	10.75	10.9	10.71	10.82	1.5%	-0.09%	38.9%	17515	0.1896	41.14	10.83	0%	7.86	0%	7.85	0%	7.79	0%	0%
20230120	10.66	10.69	10.6	10.66	0.19%	0.19%	36.84%	10504	0.1118	34.87	10.64	0%	7.86	0%	7.85	0%	7.79	0%	0%
20230119	10.46	10.65	10.42	10.64	1.82%	0.57%	36.59%	14087	0.1491	3.28	10.58	0%	7.86	0%	7.85	0%	7.79	0%	0%
20230118	10.58	10.58	10.41	10.45	-0.29%	-0.1%	34.15%	11568	0.121	35.96	10.46	0%	7.86	0%	7.85	0%	7.79	0%	0%
20230117	10.43	10.63	10.4	10.48	0.48%	-0.19%	34.53%	17516	0.184	55.94	10.5	0%	7.86	0%	7.85	0%	7.79	0%	0%
20230116	10.26	10.46	10.26	10.43	1.66%	0.29%	33.89%	14005	0.1457	46.81	10.4	0%	7.86	0%	7.85	0%	7.79	0%	0%
20230113	10.32	10.32	10.2	10.26	0.49%	0%	31.71%	8617	0.0884	29.54	10.26	0%	7.86	0%	7.85	0%	7.79	0%	0%
20230112	10.3	10.35	10.18	10.21	-0.29%	-0.39%	31.07%	7598	0.0779	26.72	10.25	0%	7.86	0%	7.85	0%	7.79	0%	0%
20230111	10.41	10.42	10.23	10.24	-1.44%	-0.87%	31.45%	9137	0.0944	32.18	10.33	0%	7.86	0%	7.85	0%	7.79	0%	0%
20230110	10.39	10.48	10.34	10.39	-0.48%	0%	33.38%	10155	0.1055	34.54	10.39	0%	7.86	0%	7.85	0%	7.79	0%	0%
20230109	10.33	10.51	10.33	10.44	0.77%	0%	34.02%	10901	0.1138	37.11	10.44	0%	7.86	0%	7.85	0%	7.79	0%	0%
20230106	10.4	10.45	10.32	10.36	-0.38%	-0.19%	32.99%	13130	0.1363	44.91	10.38	0%	7.86	0%	7.85	0%	7.79	0%	0%
20230105	10.33	10.42	10.24	10.4	0.68%	0.48%	33.5%	13163	0.1362	46.94	10.35	0%	7.86	0%	7.85	0%	7.79	0%	0%
20230104	10.25	10.39	10.14	10.33	1.18%	0.39%	32.61%	16206	0.1667	60.43	10.29	0%	7.86	0%	7.85	0%	7.79	0%	0%
20230103	10.08	10.24	9.93	10.21	2.1%	0.59%	31.07%	17189	0.1744	68	10.15	0%	7.86	0%	7.85	0%	7.79	0%	0%
20221230	9.96	10.02	9.9	10	1.21%	0.3%	28.37%	10166	0.1014	3.91	9.97	0%	7.86	0%	7.85	0%	7.79	0%	0%
20221229	9.95	9.97	9.86	9.88	-0.7%	-0.2%	26.83%	9846	0.0975	37.31	9.9	0%	7.86	0%	7.85	0%	7.79	0%	0%
20221228	10.09	10.15	9.91	9.95	-1.87%	-0.2%	27.73%	10391	0.1036	38.78	9.97	0%	7.86	0%	7.85	0%	7.79	0%	0%
20221227	10.2	10.21	10.06	10.14	0.4%	0.1%	30.17%	12834	0.13	48.46	10.13	0%	7.86	0%	7.85	0%	7.79	0%	0%
20221226	10.04	10.17	9.97	10.1	1.1%	0%	29.65%	13285	0.1342	51.99	10.1	0%	7.86	0%	7.85	0%	7.79	0%	0%
20221223	10	10.15	9.91	9.99	-0.5%	-0.2%	28.24%	15310	0.1532	58.24	10.01	0%	7.86	0%	7.85	0%	7.79	0%	0%
20221222	10.33	10.35	10	10.04	-1.86%	-1.08%	28.88%	14271	0.1449	53.88	10.15	0%	7.86	0%	7.85	0%	7.79	0%	0%
20221221	10.34	10.4	10.15	10.23	-0.58%	-0.29%	31.32%	10212	0.1048	37.47	10.26	0%	7.86	0%	7.85	0%	7.79	0%	0%
20221220	10.2	10.34	10.12	10.29	0.68%	0.29%	32.09%	11186	0.1148	38.37	10.26	0%	7.86	0%	7.85	0%	7.79	0%	0%
20221219	10.66	10.8	10.15	10.22	-4.04%	-1.45%	31.19%	21147	0.2192	68.37	10.37	0%	7.86	0%	7.85	0%	7.79	0%	0%
20221216	10.8	10.83	10.61	10.65	-1.57%	-0.28%	36.71%	10941	0.1168	33.19	10.68	0%	7.86	0%	7.85	0%	7.79	0%	0%
20221215	10.88	10.92	10.72	10.82	0.09%	0.19%	38.9%	11277	0.1218	31.61	10.8	0%	7.86	0%	7.85	0%	7.79	0%	0%
20221214	10.9	11.04	10.79	10.81	-0.73%	-0.64%	38.77%	12959	0.141	3.12	10.88	0%	7.86	0%	7.85	0%	7.79	0%	0%
20221213	10.95	11	10.82	10.89	0.18%	-0.18%	39.79%	11124	0.1214	30.12	10.91	0%	7.86	0%	7.85	0%	7.79	0%	0%
20221212	11.07	11.11	10.85	10.87	-1.63%	-0.73%	39.54%	13151	0.144	35.37	10.95	0%	7.86	0%	7.85	0%	7.79	0%	0%
20221209	11.06	11.08	10.92	11.05	0.91%	0.36%	41.85%	14310	0.1576	39.11	11.01	0%	7.86	0%	7.85	0%	7.79	0%	0%
20221208	11.1	11.12	10.93	10.95	-1.17%	-0.54%	40.56%	14992	0.165	39.16	11.01	0%	7.86	0%	7.85	0%	7.79	0%	0%
20221207	11.05	11.14	10.96	11.08	0.54%	0.09%	42.23%	17252	0.1909	44.32	11.07	0%	7.86	0%	7.85	0%	7.79	0%	0%
20221206	11.05	11.11	10.9	11.02	-0.09%	-0.09%	41.46%	20804	0.2294	51.12	11.03	0%	7.86	0%	7.85	0%	7.79	0%	0%
20221205	10.84	11.06	10.82	11.03	1.94%	1.1%	41.59%	29100	0.3175	68.39	10.91	0%	7.86	0%	7.85	0%	7.79	0%	0%
20221202	10.73	10.84	10.69	10.82	1.41%	0.46%	38.9%	14380	0.1549	32.1	10.77	0%	7.86	0%	7.85	0%	7.79	0%	0%
20221201	10.73	10.81	10.66	10.67	0.47%	-0.47%	36.97%	16477	0.1766	34.53	10.72	0%	7.86	0%	7.85	0%	7.79	0%	0%
20221130	10.78	10.8	10.6	10.62	-1.48%	-0.75%	36.33%	16725	0.1789	33.76	10.7	0%	7.86	0%	7.85	0%	7.79	0%	0%
20221129	10.46	10.79	10.46	10.78	2.47%	0.84%	38.38%	15907	0.1701	30.5	10.69	0%	7.86	0%	7.85	0%	7.79	0%	0%
20221128	10.51	10.53	10.38	10.52	-0.57%	0.57%	35.04%	14187	0.1484	25.37	10.46	0%	7.86	0%	7.85	0%	7.79	0%	0%
20221125	10.8	10.86	10.56	10.58	-2.67%	-0.75%	35.82%	26586	0.2835	44.44	10.66	0%	7.86	0%	7.85	0%	7.79	0%	0%
20221124	10.87	10.97	10.79	10.87	0.28%	0%	39.54%	16075	0.1747	26.15	10.87	0%	7.86	0%	7.85	0%	7.79	0%	0%
20221123	11.11	11.12	10.75	10.84	-1.81%	-0.28%	39.15%	23679	0.2574	37.3	10.87	0%	7.86	0%	7.85	0%	7.79	0%	0%
20221122	11.24	11.32	10.99	11.04	-1.78%	-0.99%	41.72%	32186	0.359	51.72	11.15	0%	7.86	0%	7.85	0%	7.79	0%	0%
20221121	11.63	11.72	11.15	11.24	-3.19%	-0.53%	44.29%	46173	0.5216	71.13	11.3	0%	7.86	0%	7.85	0%	7.79	0%	0%
20221118	11.3	11.68	11.2	11.61	2.65%	0.61%	49.04%	58692	0.6771	85.62	11.54	0%	7.86	0%	7.85	0%	7.79	0%	0%
20221117	11.26	11.38	11.17	11.31	-0.09%	0.27%	45.19%	24673	0.2783	34.66	11.28	0%	7.86	0%	7.85	0%	7.79	0%	0%
20221116	11.36	11.53	11.2	11.32	-0.35%	-0.35%	45.31%	33971	0.3859	47.07	11.36	0%	7.86	0%	7.85	0%	7.79	0%	0%
20221115	11.22	11.37	11.16	11.36	0.71%	0.62%	45.83%	34883	0.3939	47.69	11.29	0%	7.86	0%	7.85	0%	7.79	0%	0%
20221114	11.38	11.46	11	11.28	-0.27%	0.53%	44.8%	49027	0.5501	67.12	11.22	0%	7.86	0%	7.85	0%	7.79	0%	0%
20221111	11.35	11.48	11.11	11.31	1.07%	0.09%	45.19%	45246	0.5115	65.33	11.3	0%	7.86	0%	7.85	0%	7.79	0%	0%
20221110	11.24	11.34	11.07	11.19	-0.89%	0.18%	43.65%	38559	0.4308	55.95	11.17	0%	7.86	0%	7.85	0%	7.79	0%	0%
20221109	11.34	11.43	11.26	11.29	-1.4%	-0.18%	44.93%	26419	0.2988	39.37	11.31	0%	7.86	0%	7.85	0%	7.79	0%	0%
20221108	11.6	11.66	11.22	11.45	-1.89%	0.79%	46.98%	59660	0.6778	88.84	11.36	0%	7.86	0%	7.85	0%	7.79	0%	0%
20221107	11.1	11.73	10.89	11.67	6.19%	3.46%	49.81%	92531	1.0442	143.93	11.28	0%	7.86	0%	7.85	0%	7.79	0%	0%
20221104	10.57	11.02	10.57	10.99	3.39%	1.48%	41.08%	55465	0.6006	94.45	10.83	0%	7.86	0%	7.85	0%	7.79	0%	0%
20221103	10.35	10.64	10.33	10.63	2.21%	0.95%	36.46%	41284	0.4349	76.42	10.53	0%	7.86	0%	7.85	0%	7.79	0%	0%
20221102	10.26	10.47	10.2	10.4	1.27%	0%	33.5%	26220	0.2726	48.33	10.4	0%	7.86	0%	7.85	0%	7.79	0%	0%
20221101	10.05	10.28	9.98	10.27	2.09%	0.69%	31.84%	27281	0.2783	50.63	10.2	0%	7.86	0%	7.85	0%	7.79	0%	0%
20221031	9.91	10.19	9.8	10.06	1.31%	0.1%	29.14%	25061	0.2519	45.11	10.05	0%	7.86	0%	7.85	0%	7.79	0%	0%
20221028	10.49	10.49	9.86	9.93	-4.52%	-1.29%	27.47%	36087	0.3632	62.1	10.06	0%	7.86	0%	7.85	0%	7.79	0%	0%
20221027	10.36	10.53	10.36	10.4	0.29%	-0.38%	33.5%	23149	0.2416	40.95	10.44	0%	7.86	0%	7.85	0%	7.79	0%	0%
20221026	10	10.46	9.97	10.37	1.97%	0.68%	33.12%	27155	0.2797	45.35	10.3	0%	7.86	0%	7.85	0%	7.79	0%	0%
20221025	10.26	10.3	9.96	10.17	-1.83%	0.59%	30.55%	25809	0.261	39.84	10.11	0%	7.86	0%	7.85	0%	7.79	0%	0%
20221024	10.42	10.58	10.19	10.36	-0.48%	-0.38%	32.99%	25161	0.2618	39.23	10.4	0%	7.86	0%	7.85	0%	7.79	0%	0%
20221021	10.47	10.5	10.27	10.41	-0.19%	0.19%	33.63%	17598	0.1829	27.61	10.39	0%	7.86	0%	7.85	0%	7.79	0%	0%
20221020	10.38	10.56	10.23	10.43	-0.1%	0.29%	33.89%	21597	0.2247	33.58	10.4	0%	7.86	0%	7.85	0%	7.79	0%	0%
20221019	10.51	10.54	10.41	10.44	-1.42%	-0.1%	34.02%	18568	0.1941	29.78	10.45	0%	7.86	0%	7.85	0%	7.79	0%	0%
20221018	10.66	10.68	10.47	10.59	-0.66%	0.28%	35.94%	25985	0.2744	41.66	10.56	0%	7.86	0%	7.85	0%	7.79	0%	0%
20221017	10.44	10.68	10.44	10.66	1.14%	0.66%	36.84%	29405	0.3113	47.56	10.59	0%	7.86	0%	7.85	0%	7.79	0%	0%
20220721	12.94	13.01	12.74	12.76	-1.39%	-0.47%	63.8%	32046	0.4109	178.02	12.82	61.26%	7.86	0%	7.85	0%	7.79	0%	0.53%
20220720	13.05	13.07	12.78	12.94	0.08%	0.39%	66.11%	36709	0.4732	205.01	12.89	62.14%	7.86	0%	7.85	0%	7.79	0%	0.53%
20220719	12.76	13.09	12.67	12.93	1.97%	0.08%	65.98%	53298	0.6886	298.33	12.92	62.52%	7.86	0%	7.85	0%	7.79	0%	0.53%
20220718	12.39	12.7	12.31	12.68	2.76%	1.04%	62.77%	63860	0.8016	347.28	12.55	57.86%	7.86	0%	7.85	0%	7.79	0%	0.53%
20220715	12.35	12.64	12.12	12.34	-0.08%	-0.24%	58.41%	57245	0.7082	306.82	12.37	55.6%	7.86	0%	7.85	0%	7.79	0%	0.53%
20220714	12.53	12.75	12.23	12.35	-1.44%	-0.32%	58.54%	83547	1.0351	448.44	12.39	55.85%	7.86	0%	7.85	0%	7.79	0%	0.53%
20220713	13.02	13.02	12.33	12.53	-3.69%	0.08%	60.85%	101670	1.2727	551.38	12.52	57.48%	7.86	0%	7.85	0%	7.79	0%	0.53%
20220712	13.29	13.44	13.01	13.01	-1.36%	-1.44%	67.01%	43517	0.5743	248.81	13.2	66.04%	7.86	0%	7.85	0%	7.79	0%	0.53%
20220711	13.84	13.84	13.06	13.19	-5.45%	-0.53%	69.32%	46915	0.6221	269.52	13.26	66.79%	7.86	0%	7.85	0%	7.79	0%	0.53%
20220708	14.1	14.15	13.87	13.95	-0.64%	-0.21%	79.08%	31082	0.4344	188.2	13.98	75.85%	7.86	0%	7.85	0%	7.79	0%	0.53%
20220707	14.29	14.29	13.99	14.04	-1.47%	-0.35%	80.23%	26764	0.3771	163.37	14.09	77.23%	7.86	0%	7.85	0%	7.79	0%	0.53%
20220706	14.4	14.52	14.1	14.25	-1.04%	-0.14%	82.93%	25665	0.3663	158.7	14.27	79.5%	7.86	0%	7.85	0%	7.79	0%	0.53%
20220705	14.66	14.76	14.2	14.4	-1.71%	0%	84.85%	27729	0.3994	173.04	14.4	81.13%	7.86	0%	7.85	0%	7.79	0%	0.53%
20220704	14.4	14.66	14.29	14.65	2.16%	0.9%	88.06%	41428	0.6015	260.59	14.52	82.64%	7.86	0%	7.85	0%	7.79	0%	0.53%
20220701	14.33	14.46	14.15	14.34	0.49%	0.14%	84.08%	47870	0.6854	296.94	14.32	80.13%	7.86	0%	7.85	0%	7.79	0%	0.53%
20220630	13.99	14.43	13.97	14.27	2.81%	-0.21%	83.18%	53368	0.7634	330.73	14.3	79.87%	7.86	0%	7.85	0%	7.79	0%	0.53%
20220629	14.6	14.73	13.88	13.88	-5%	-2.25%	78.18%	53504	0.7595	329.04	14.2	78.62%	7.86	0%	7.85	0%	7.79	0%	0.53%
20220628	14.5	14.88	14.33	14.61	2.24%	-0.34%	87.55%	55293	0.8107	351.23	14.66	84.4%	7.86	0%	7.85	0%	7.79	0%	0.53%
20220627	14.4	14.69	14.18	14.29	-0.63%	-0.56%	83.44%	31536	0.4532	196.34	14.37	80.75%	7.86	0%	7.85	0%	7.79	0%	0.53%
20220624	14.1	14.51	14.05	14.38	2.57%	0.28%	84.6%	50327	0.7216	312.62	14.34	80.38%	7.86	0%	7.85	0%	7.79	0%	0.53%
20220623	13.9	14.15	13.57	14.02	1.01%	1.3%	79.97%	44046	0.6097	264.15	13.84	74.09%	7.86	0%	7.85	0%	7.79	0%	0.53%
20220622	14.25	14.49	13.85	13.88	-3.48%	-1.49%	78.18%	40426	0.5698	246.86	14.09	77.23%	7.86	0%	7.85	0%	7.79	0%	0.53%
20220621	14.57	14.7	14.25	14.38	-1.3%	-0.42%	84.6%	41439	0.5984	259.25	14.44	81.64%	7.86	0%	7.85	0%	7.79	0%	0.53%
20220620	14.8	14.98	14.5	14.57	-1.02%	-0.41%	87.03%	31894	0.4667	202.19	14.63	84.03%	7.86	0%	7.85	0%	7.79	0%	0.53%
20220617	14.6	14.85	14.41	14.72	0%	0.27%	88.96%	36958	0.5424	234.99	14.68	84.65%	7.86	0%	7.85	0%	7.79	0%	0.53%
20220616	14.8	14.95	14.66	14.72	-0.94%	-0.61%	88.96%	29241	0.433	187.59	14.81	86.29%	7.86	0%	7.85	0%	7.79	0%	0.53%
20220615	15.2	15.31	14.82	14.86	-1.85%	-0.8%	90.76%	48712	0.7298	316.18	14.98	88.43%	7.86	0%	7.85	0%	7.79	0%	0.53%
20220614	14.96	15.21	14.4	15.14	0.93%	2.23%	94.35%	64975	0.9624	416.95	14.81	86.29%	7.86	0%	7.85	0%	7.79	0%	0.53%
20220613	14.53	15.09	14.44	15	3.23%	0.6%	92.55%	64310	0.9591	415.52	14.91	87.55%	7.86	0%	7.85	0%	7.79	0%	0.53%
20220610	14.18	14.63	13.97	14.53	2.47%	0.97%	86.52%	24606	0.3542	153.45	14.39	81.01%	7.86	0%	7.85	0%	7.79	0%	0.53%
20220609	14.28	14.57	14.15	14.18	-1.66%	-0.91%	82.03%	30866	0.4417	191.36	14.31	80%	7.86	0%	7.85	0%	7.79	0%	0.53%
20220608	15	15.05	14.12	14.42	-3.8%	-0.48%	85.11%	51704	0.7492	324.58	14.49	82.26%	7.86	0%	7.85	0%	7.79	0%	0.53%
20220607	14.91	15.19	14.73	14.99	-0.79%	0.33%	92.43%	37252	0.5566	241.14	14.94	87.92%	7.86	0%	7.85	0%	7.79	0%	0.53%
20220606	14.97	15.17	14.82	15.11	1%	0.67%	93.97%	44687	0.6709	290.66	15.01	88.81%	7.86	0%	7.85	0%	7.79	0%	0.53%
20220602	14.91	15.12	14.64	14.96	0.27%	0.81%	92.04%	38357	0.5691	246.56	14.84	86.67%	7.86	0%	7.85	0%	7.79	0%	0.53%
20220601	14.34	15.28	14.22	14.92	4.04%	0.4%	91.53%	64241	0.9545	413.53	14.86	86.92%	7.86	0%	7.85	0%	7.79	0%	0.53%
20220531	14.53	14.53	14.12	14.34	-0.97%	0.42%	84.08%	32560	0.4648	201.37	14.28	79.62%	7.86	0%	7.85	0%	7.79	0%	0.53%
20220530	14.25	14.57	13.94	14.48	2.84%	1.12%	85.88%	45966	0.6581	285.11	14.32	80.13%	7.86	0%	7.85	0%	7.79	0%	0.53%
20220527	14.14	14.28	13.88	14.08	-0.14%	-0.07%	80.74%	34878	0.4914	212.89	14.09	77.23%	7.86	0%	7.85	0%	7.79	0%	0.53%
20220526	14.43	14.5	13.82	14.1	-2.76%	0.21%	81%	52120	0.7332	317.65	14.07	76.98%	7.86	0%	7.85	0%	7.79	0%	0.53%
20220525	13.75	14.87	13.55	14.5	7.49%	0.9%	86.14%	69057	0.9925	429.99	14.37	80.75%	7.86	0%	7.85	0%	7.79	0%	0.53%
20220524	14.5	14.5	13.42	13.49	-6.71%	-2.74%	73.17%	47049	0.6525	282.69	13.87	74.47%	7.86	0%	7.85	0%	7.79	0%	0.53%
20220523	14.38	14.51	14.14	14.46	1.05%	0.77%	85.62%	40191	0.5769	249.94	14.35	80.5%	7.86	0%	7.85	0%	7.79	0%	0.53%
20220520	13.86	14.86	13.76	14.31	4.07%	-0.9%	83.7%	69287	1.0002	433.32	14.44	81.64%	7.86	0%	7.85	0%	7.79	0%	0.53%
20220519	13.67	13.82	13.46	13.75	0.66%	0.51%	76.51%	24653	0.3372	146.09	13.68	72.08%	7.86	0%	7.85	0%	7.79	0%	0.53%
20220518	13.77	14.04	13.66	13.66	-1.23%	-1.23%	75.35%	27862	0.3853	166.93	13.83	73.96%	7.86	0%	7.85	0%	7.79	0%	0.53%
20220517	13.88	14.07	13.57	14.04	0.36%	1.52%	80.23%	36525	0.5052	218.87	13.83	73.96%	7.86	0%	7.85	0%	7.79	0%	0.53%
20220516	14.3	14.31	13.8	13.99	-1.34%	-0.07%	79.59%	30236	0.4234	183.43	14	76.1%	7.86	0%	7.85	0%	7.79	0%	0.53%
20220513	14.24	14.33	13.8	14.18	0.93%	0.85%	82.03%	38271	0.538	233.08	14.06	76.86%	7.86	0%	7.85	0%	7.79	0%	0.53%
20220512	13.84	14.26	13.83	14.05	1.22%	-0.14%	80.36%	36335	0.5113	221.51	14.07	76.98%	7.86	0%	7.85	0%	7.79	0%	0.53%
20220511	14.11	14.45	13.88	13.88	-1.49%	-1.56%	78.18%	57676	0.8134	352.4	14.1	77.36%	7.86	0%	7.85	0%	7.79	0%	0.53%
20220510	13.95	14.17	13.65	14.09	1.15%	1.08%	80.87%	48128	0.671	290.7	13.94	75.35%	7.86	0%	7.85	0%	7.79	0%	0.53%
20220509	13.73	14.08	13.71	13.93	0.07%	0.29%	78.82%	36986	0.5138	222.6	13.89	74.72%	7.86	0%	7.85	0%	7.79	0%	0.53%
20220506	13.45	14.37	13.32	13.92	0.29%	0.43%	78.69%	73511	1.0185	441.25	13.86	74.34%	7.86	0%	7.85	0%	7.79	0%	0.53%
20220505	12.37	14.39	12.06	13.88	12.21%	2.28%	78.18%	100379	1.3618	589.98	13.57	70.69%	7.86	0%	7.85	0%	7.79	0%	0.53%
20220429	12.11	12.51	12.11	12.37	3.43%	0.24%	58.79%	60381	0.7449	322.72	12.34	55.22%	7.86	0%	7.85	0%	7.79	0%	0.53%
20220428	12.14	12.58	11.93	11.96	1.01%	-2.13%	53.53%	79105	0.967	418.94	12.22	53.71%	7.86	0%	7.85	0%	7.79	0%	0.53%
20220427	11.14	11.84	10.82	11.84	4.13%	4.32%	51.99%	70934	0.8049	348.71	11.35	42.77%	7.86	0%	7.85	0%	7.79	0%	0.53%
20220426	11.71	12.28	11.27	11.37	-2.82%	-3.81%	45.96%	56745	0.6708	290.62	11.82	48.68%	7.86	0%	7.85	0%	7.79	0%	0.53%
20220425	12.74	12.78	11.7	11.7	-10.28%	-4.49%	50.19%	55778	0.6831	295.94	12.25	54.09%	7.86	0%	7.85	0%	7.79	0%	0.53%
20220422	13.18	13.75	12.94	13.04	-1.88%	-2.1%	67.39%	70549	0.9398	407.16	13.32	67.55%	7.86	0%	7.85	0%	7.79	0%	0.53%
20220421	13.75	13.97	13.1	13.29	-6.8%	-1.12%	70.6%	65104	0.8751	379.13	13.44	69.06%	7.86	0%	7.85	0%	7.79	0%	0.53%
20220420	14.06	14.48	13.68	14.26	0.49%	1.93%	83.06%	74384	1.0405	450.78	13.99	75.97%	7.86	0%	7.85	0%	7.79	0%	0.53%
20220419	13.24	14.48	13.1	14.19	5.74%	2.75%	82.16%	101554	1.4029	607.79	13.81	73.71%	7.86	0%	7.85	0%	7.79	0%	0.53%
20220418	12.81	13.62	12.56	13.42	3.31%	1.67%	72.27%	83674	1.1046	478.55	13.2	66.04%	7.86	0%	7.85	0%	7.79	0%	0.53%
20220415	12.95	13.33	12.57	12.99	-6.07%	0%	66.75%	110849	1.44	623.86	12.99	63.4%	7.86	0%	7.85	0%	7.79	0%	0.53%
20220414	12.5	13.84	12.15	13.83	19.95%	4.54%	77.54%	162772	2.1538	933.11	13.23	66.42%	7.86	0%	7.85	0%	7.79	0%	0.53%
20220413	11.86	12.16	11.53	11.53	-4.16%	-1.62%	48.01%	22203	0.2602	112.73	11.72	47.42%	7.86	0%	7.85	0%	7.79	0%	0.53%
20220412	11.87	12.05	11.58	12.03	2.38%	1.95%	54.43%	18885	0.2228	96.53	11.8	48.43%	7.86	0%	7.85	0%	7.79	0%	0.53%
20220411	11.94	12	11.62	11.75	-2.16%	-0.42%	50.83%	17739	0.2093	90.68	11.8	48.43%	7.86	0%	7.85	0%	7.79	0%	0.53%
20220408	12.22	12.39	11.8	12.01	-1.72%	-0.33%	54.17%	13563	0.1634	70.79	12.05	51.57%	7.86	0%	7.85	0%	7.79	0%	0.53%
20220401	12.88	13	12.64	12.76	-0.31%	-0.16%	63.8%	17045	0.2178	94.36	12.78	60.75%	7.86	0%	7.85	0%	7.79	0%	0.53%
20220331	12.96	13.03	12.75	12.8	-1.46%	-0.7%	64.31%	19889	0.2563	111.04	12.89	62.14%	7.86	0%	7.85	0%	7.79	0%	0.53%
20220330	13.18	13.35	12.91	12.99	0.23%	-0.54%	66.75%	25812	0.337	146	13.06	64.28%	7.86	0%	7.85	0%	7.79	0%	0.53%
20220329	13.09	13.18	12.75	12.96	-1.82%	-0.23%	66.37%	24357	0.3165	137.12	12.99	63.4%	7.86	0%	7.85	0%	7.79	0%	0.53%
20220328	13.23	13.28	12.82	13.2	0.38%	0.69%	69.45%	16397	0.2149	93.1	13.11	64.91%	7.86	0%	7.85	0%	7.79	0%	0.53%
20220325	13.02	13.39	13.02	13.15	0.23%	-0.45%	68.81%	14384	0.19	82.32	13.21	66.16%	7.86	0%	7.85	0%	7.79	0%	0.53%
20220324	13.24	13.45	13.02	13.12	-1.13%	-0.76%	68.42%	13171	0.1741	75.43	13.22	66.29%	7.86	0%	7.85	0%	7.79	0%	0.53%
20220323	13.12	13.43	13.12	13.27	0.45%	-0.23%	70.35%	16144	0.2147	93.02	13.3	67.3%	7.86	0%	7.85	0%	7.79	0%	0.53%
20220322	13.62	13.62	13	13.21	-1.49%	-0.23%	69.58%	17815	0.2358	102.16	13.24	66.54%	7.86	0%	7.85	0%	7.79	0%	0.53%
20220321	13.36	13.5	13.15	13.41	1.9%	0.52%	72.14%	15076	0.2011	87.12	13.34	67.8%	7.86	0%	7.85	0%	7.79	0%	0.53%
20220318	13.24	13.3	13	13.16	-0.38%	0%	68.93%	13398	0.1763	76.38	13.16	65.53%	7.86	0%	7.85	0%	7.79	0%	0.53%
20220317	12.73	13.43	12.53	13.21	5.34%	0.76%	69.58%	29870	0.3917	169.7	13.11	64.91%	7.86	0%	7.85	0%	7.79	0%	0.53%
20220316	12.6	12.86	12.04	12.54	0%	0.72%	60.98%	30120	0.3749	162.42	12.45	56.6%	7.86	0%	7.85	0%	7.79	0%	0.53%
20220315	13.3	13.31	12.38	12.54	-6.28%	-2.49%	60.98%	28286	0.3637	157.57	12.86	61.76%	7.86	0%	7.85	0%	7.79	0%	0.53%
20220311	13.7	13.99	13.44	13.87	-0.93%	0.95%	78.05%	31332	0.4306	186.55	13.74	72.83%	7.86	0%	7.85	0%	7.79	0%	0.53%
20220310	14.31	14.5	13.95	14	0%	-1.13%	79.72%	25388	0.3595	155.75	14.16	78.11%	7.86	0%	7.85	0%	7.79	0%	0.53%
20220309	14.6	14.76	13.57	14	-4.11%	-0.85%	79.72%	18361	0.2592	112.3	14.12	77.61%	7.86	0%	7.85	0%	7.79	0%	0.53%
20220308	15.08	15.34	14.51	14.6	-4.07%	-1.08%	87.42%	17184	0.2537	109.91	14.76	85.66%	7.86	0%	7.85	0%	7.79	0%	0.53%
20220307	15.62	15.77	15.19	15.22	-2.81%	-1.3%	95.38%	15437	0.238	103.11	15.42	93.96%	7.86	0%	7.85	0%	7.79	0%	0.53%
20220304	15.85	16.09	15.62	15.66	-2%	-1.14%	101.03%	10228	0.162	70.18	15.84	99.25%	7.86	0%	7.85	0%	7.79	0%	0.53%
20220303	16.17	16.2	15.88	15.98	0.31%	0.06%	105.13%	8661	0.1383	59.92	15.97	100.88%	7.86	0%	7.85	0%	7.79	0%	0.53%
20220302	15.83	16.05	15.81	15.93	-0.62%	0%	104.49%	9800	0.1561	67.63	15.93	100.38%	7.86	0%	7.85	0%	7.79	0%	0.53%
20220301	16.08	16.09	15.7	16.03	0.38%	0.82%	105.78%	15607	0.2482	107.53	15.9	100%	7.86	0%	7.85	0%	7.79	0%	0.53%
20220228	15.71	16.07	15.6	15.97	0.19%	0.76%	105.01%	14250	0.2259	97.87	15.85	99.37%	7.86	0%	7.85	0%	7.79	0%	0.53%
20220225	15.84	16.27	15.84	15.94	0.76%	-0.75%	104.62%	17534	0.2816	122	16.06	102.01%	7.86	0%	7.85	0%	7.79	0%	0.53%
20220224	16.39	16.45	15.57	15.82	-3.48%	-0.88%	103.08%	17632	0.2814	121.91	15.96	100.75%	7.86	0%	7.85	0%	7.79	0%	0.53%
20220223	15.99	16.46	15.94	16.39	2.44%	0.61%	110.4%	10205	0.1662	72	16.29	104.91%	7.86	0%	7.85	0%	7.79	0%	0.53%
20220222	16.23	16.26	15.8	16	-1.66%	0.31%	105.39%	15248	0.2432	105.36	15.95	100.63%	7.86	0%	7.85	0%	7.79	0%	0.53%
20220221	16.08	16.43	16.08	16.27	-0.67%	-0.06%	108.86%	6954	0.1132	49.04	16.28	104.78%	7.86	0%	7.85	0%	7.79	0%	0.53%
20220218	16.39	16.48	16.16	16.38	-0.3%	0.24%	110.27%	14985	0.2449	106.1	16.34	105.53%	7.86	0%	7.85	0%	7.79	0%	0.53%
20220217	16.22	16.57	15.91	16.43	3.07%	0.24%	110.91%	29284	0.48	207.95	16.39	106.16%	7.86	0%	7.85	0%	7.79	0%	0.53%
20220216	16.1	16.14	15.84	15.94	-0.99%	-0.06%	104.62%	9976	0.1591	68.93	15.95	100.63%	7.86	0%	7.85	0%	7.79	0%	0.53%
20220215	16.1	16.39	15.76	16.1	0%	0.06%	106.68%	18283	0.2941	127.42	16.09	102.39%	7.86	0%	7.85	0%	7.79	0%	0.53%
20220214	15.75	16.3	15.68	16.1	1.13%	0.19%	106.68%	14118	0.2269	98.3	16.07	102.14%	7.86	0%	7.85	0%	7.79	0%	0.53%
20220211	16.32	16.43	15.88	15.92	-2.51%	-1.12%	104.36%	14104	0.2271	98.39	16.1	102.52%	7.86	0%	7.85	0%	7.79	0%	0.53%
20220210	16.9	16.95	16.2	16.33	-3.66%	-0.61%	109.63%	18261	0.3001	130.01	16.43	106.67%	7.86	0%	7.85	0%	7.79	0%	0.53%
20220209	16.45	17	16.25	16.95	2.67%	1.74%	117.59%	19039	0.3172	137.42	16.66	109.56%	7.86	0%	7.85	0%	7.79	0%	0.53%
20211203	17.05	17.05	16.6	16.7	-1.47%	-0.06%	114.38%	17951	0.3	129.97	16.71	110.19%	7.86	0%	7.85	0%	7.79	0%	0.53%
20211202	17.27	17.28	16.8	16.95	-1.57%	-0.12%	117.59%	19600	0.3327	144.14	16.97	113.46%	7.86	0%	7.85	0%	7.79	0%	0.53%
20211201	16.87	17.27	16.86	17.22	1.47%	0.76%	121.05%	20272	0.3464	150.07	17.09	114.97%	7.86	0%	7.85	0%	7.79	0%	0.53%
20211130	17.34	17.91	16.95	16.97	-1.22%	-2.69%	117.84%	37268	0.6501	281.65	17.44	119.37%	7.86	0%	7.85	0%	7.79	0%	0.53%
20211129	17	17.38	16.8	17.18	0.06%	0%	120.54%	24898	0.4277	185.3	17.18	116.1%	7.86	0%	7.85	0%	7.79	0%	0.53%
20211126	17.3	17.5	16.7	17.17	1.84%	0.7%	120.41%	29140	0.4969	215.28	17.05	114.47%	7.86	0%	7.85	0%	7.79	0%	0.53%
20211125	16.82	17.08	16.72	16.86	-0.82%	-0.06%	116.43%	16133	0.2721	117.88	16.87	112.2%	7.86	0%	7.85	0%	7.79	0%	0.53%
20211124	17.02	17.33	16.73	17	-1.05%	-0.06%	118.23%	23885	0.4064	176.07	17.01	113.96%	7.86	0%	7.85	0%	7.79	0%	0.53%
20211123	17	17.65	16.9	17.18	1.6%	-0.12%	120.54%	34956	0.6014	260.55	17.2	116.35%	7.86	0%	7.85	0%	7.79	0%	0.53%
20211122	17.09	17.17	16.65	16.91	0%	0.42%	117.07%	28877	0.4864	210.73	16.84	111.82%	7.86	0%	7.85	0%	7.79	0%	0.53%
20211119	16.76	16.99	16.55	16.91	1.44%	0.42%	117.07%	17126	0.2884	124.95	16.84	111.82%	7.86	0%	7.85	0%	7.79	0%	0.53%
20211118	16.98	17.2	16.66	16.67	-2.29%	-0.77%	113.99%	23752	0.3991	172.91	16.8	111.32%	7.86	0%	7.85	0%	7.79	0%	0.53%
20211117	17.36	17.39	16.72	17.06	0.29%	0.53%	119%	37617	0.6382	276.49	16.97	113.46%	7.86	0%	7.85	0%	7.79	0%	0.53%
20211116	17.5	17.79	16.95	17.01	-2.8%	-1.56%	118.36%	30337	0.5243	227.15	17.28	117.36%	7.86	0%	7.85	0%	7.79	0%	0.53%
20211115	17.4	17.8	17.06	17.5	1.57%	0.46%	124.65%	47008	0.819	354.82	17.42	119.12%	7.86	0%	7.85	0%	7.79	0%	0.53%
20211112	16.55	17.56	16.5	17.23	4.74%	1.65%	121.18%	55819	0.9462	409.93	16.95	113.21%	7.86	0%	7.85	0%	7.79	0%	0.53%
20211111	16.29	16.57	16.1	16.45	0.67%	0.73%	111.17%	43863	0.7163	310.33	16.33	105.41%	7.86	0%	7.85	0%	7.79	0%	0.53%
20211110	16.05	17.08	16	16.34	0.31%	-0.97%	109.76%	57792	0.9536	413.14	16.5	107.55%	7.86	0%	7.85	0%	7.79	0%	0.53%
20211109	15.55	16.36	15.51	16.29	2.13%	2.32%	109.11%	70919	1.1287	489	15.92	100.25%	7.86	0%	7.85	0%	7.79	0%	0.53%
20211108	16.01	16.75	15.63	15.95	7.55%	-1.24%	104.75%	96389	1.5567	674.42	16.15	103.14%	7.86	0%	7.85	0%	7.79	0%	0.53%
20211105	14.81	15.05	14.6	14.83	0.47%	-0.2%	90.37%	29067	0.4319	187.12	14.86	86.92%	7.86	0%	7.85	0%	7.79	0%	0.53%
20211104	14.74	15.1	14.6	14.76	0.41%	-0.27%	89.47%	41254	0.6106	264.54	14.8	86.16%	7.86	0%	7.85	0%	7.79	0%	0.53%
20211103	14.5	14.78	14.22	14.7	2.01%	0.62%	88.7%	26805	0.3915	169.61	14.61	83.77%	7.86	0%	7.85	0%	7.79	0%	0.53%
20211102	14.57	14.8	14.25	14.41	-2.04%	-0.48%	84.98%	31378	0.4544	196.86	14.48	82.14%	7.86	0%	7.85	0%	7.79	0%	0.53%
20211101	14.45	14.88	14.13	14.71	3.3%	1.73%	88.83%	35540	0.514	222.68	14.46	81.89%	7.86	0%	7.85	0%	7.79	0%	0.53%
20211029	14.39	14.39	13.9	14.24	-0.07%	0.21%	82.8%	26226	0.3726	161.42	14.21	78.74%	7.86	0%	7.85	0%	7.79	0%	0.53%
20211028	14.63	14.63	13.97	14.25	-2.73%	0.42%	82.93%	43459	0.6169	267.26	14.19	78.49%	7.86	0%	7.85	0%	7.79	0%	0.53%
20211027	15.2	15.37	14.38	14.65	-4.62%	-0.07%	88.06%	58852	0.8626	373.71	14.66	84.4%	7.86	0%	7.85	0%	7.79	0%	0.53%
20211026	15.17	16.39	15.17	15.36	-0.9%	-2.35%	97.18%	43915	0.6906	299.19	15.73	97.86%	7.86	0%	7.85	0%	7.79	0%	0.53%
20211025	15.63	15.65	15.15	15.5	-1.21%	0.85%	98.97%	43031	0.6614	286.54	15.37	93.33%	7.86	0%	7.85	0%	7.79	0%	0.53%
20211022	15.65	16.01	15.57	15.69	-0.44%	-0.57%	101.41%	29424	0.4643	201.15	15.78	98.49%	7.86	0%	7.85	0%	7.79	0%	0.53%
20211021	15.85	15.95	15.45	15.76	0.13%	0.38%	102.31%	30451	0.478	207.09	15.7	97.48%	7.86	0%	7.85	0%	7.79	0%	0.53%
20211020	15.65	15.88	15.36	15.74	0.77%	0.64%	102.05%	30823	0.4822	208.91	15.64	96.73%	7.86	0%	7.85	0%	7.79	0%	0.53%
20211019	15.92	16.04	15.36	15.62	-1.14%	0.13%	100.51%	42437	0.6619	286.76	15.6	96.23%	7.86	0%	7.85	0%	7.79	0%	0.53%
20211018	15.16	15.89	14.71	15.8	3.27%	2.6%	102.82%	56305	0.8672	375.7	15.4	93.71%	7.86	0%	7.85	0%	7.79	0%	0.53%
20211015	16.07	16.07	14.9	15.3	-3.47%	0.59%	96.41%	75528	1.1488	497.7	15.21	91.32%	7.86	0%	7.85	0%	7.79	0%	0.53%
20211014	15.38	16.06	14.82	15.85	4.62%	1.08%	103.47%	41137	0.6449	279.4	15.68	97.23%	7.86	0%	7.85	0%	7.79	0%	0.53%
20211013	15.59	15.59	14.82	15.15	-2.19%	0.53%	94.48%	42867	0.6459	279.83	15.07	89.56%	7.86	0%	7.85	0%	7.79	0%	0.53%
20211012	16.06	16.19	15.05	15.49	-3.37%	-0.13%	98.84%	34766	0.5393	233.65	15.51	95.09%	7.86	0%	7.85	0%	7.79	0%	0.53%
20211011	16.9	16.9	15.75	16.03	-3.2%	0.12%	105.78%	40985	0.6562	284.29	16.01	101.38%	7.86	0%	7.85	0%	7.79	0%	0.53%
20211008	16.5	17.09	15.95	16.56	1.41%	0.42%	112.58%	53321	0.879	380.82	16.49	107.42%	7.86	0%	7.85	0%	7.79	0%	0.53%
20210930	15.83	16.5	15.74	16.33	3.16%	1.55%	109.63%	34274	0.5511	238.76	16.08	102.26%	7.86	0%	7.85	0%	7.79	0%	0.53%
20210929	16	16.14	15.66	15.83	-1.55%	-0.63%	103.21%	31556	0.5027	217.79	15.93	100.38%	7.86	0%	7.85	0%	7.79	0%	0.53%
20210928	15.63	16.65	15.41	16.08	2.36%	-0.31%	106.42%	53039	0.8554	370.59	16.13	102.89%	7.86	0%	7.85	0%	7.79	0%	0.53%
20210927	16.06	16.48	15.41	15.71	-0.57%	-1.5%	101.67%	78819	1.257	544.58	15.95	100.63%	7.86	0%	7.85	0%	7.79	0%	0.53%
20210924	16.72	16.8	15.4	15.8	-6.45%	-1%	102.82%	90904	1.4507	628.5	15.96	100.75%	7.86	0%	7.85	0%	7.79	0%	0.53%
20210923	16.91	18.09	16.69	16.89	0.12%	-2.65%	116.82%	82561	1.4322	620.48	17.35	118.24%	7.86	0%	7.85	0%	7.79	0%	0.53%
20210922	17.44	17.98	16.6	16.87	-4.53%	-1.63%	116.56%	49368	0.8465	366.74	17.15	115.72%	7.86	0%	7.85	0%	7.79	0%	0.53%
20210917	17.8	17.88	17.06	17.67	-0.67%	0.91%	126.83%	27241	0.4769	206.61	17.51	120.25%	7.86	0%	7.85	0%	7.79	0%	0.53%
20210916	18.38	18.47	17.72	17.79	-3.16%	-1.17%	128.37%	28583	0.5146	222.94	18	126.42%	7.86	0%	7.85	0%	7.79	0%	0.53%
20210915	18.39	18.59	17.66	18.37	0.55%	1.49%	135.82%	35135	0.6358	275.45	18.1	127.67%	7.86	0%	7.85	0%	7.79	0%	0.53%
20210914	18.34	18.97	18	18.27	0.11%	-0.65%	134.53%	37799	0.6951	301.14	18.39	131.32%	7.86	0%	7.85	0%	7.79	0%	0.53%
20210913	18.39	18.59	18.1	18.25	-1.19%	-0.38%	134.27%	29129	0.5337	231.22	18.32	130.44%	7.86	0%	7.85	0%	7.79	0%	0.53%
20210910	18.35	19.5	18.01	18.47	-1.28%	-0.38%	137.1%	69859	1.2951	561.09	18.54	133.21%	7.86	0%	7.85	0%	7.79	0%	0.53%
20210909	17.89	19.07	17.48	18.71	4%	1.46%	140.18%	78047	1.4391	623.47	18.44	131.95%	7.86	0%	7.85	0%	7.79	0%	0.53%
20210908	18.6	18.62	17.85	17.99	-2.65%	-0.22%	130.94%	36576	0.6594	285.68	18.03	126.79%	7.86	0%	7.85	0%	7.79	0%	0.53%
20210907	17.35	18.73	17.14	18.48	6.76%	2.72%	137.23%	64701	1.1638	504.2	17.99	126.29%	7.86	0%	7.85	0%	7.79	0%	0.53%
20210906	18.15	18.24	17.19	17.31	-4.63%	-0.92%	122.21%	61184	1.0689	463.09	17.47	119.75%	7.86	0%	7.85	0%	7.79	0%	0.53%
20210729	19.42	20.28	19.01	19.86	3.01%	0.4%	154.94%	52272	1.034	447.97	19.78	148.81%	7.86	0%	7.85	0%	7.79	0%	0.53%
20210728	19.77	19.81	18	19.28	-2.63%	0.94%	147.5%	65624	1.2536	543.11	19.1	140.25%	7.86	0%	7.85	0%	7.79	0%	0.53%
20210727	20.25	20.68	19.52	19.8	-3.23%	-1.64%	154.17%	56760	1.1427	495.06	20.13	153.21%	7.86	0%	7.85	0%	7.79	0%	0.53%
20210726	20.41	21.21	19.77	20.46	1.04%	0.44%	162.64%	78516	1.5993	692.88	20.37	156.23%	7.86	0%	7.85	0%	7.79	0%	0.53%
20210723	21.75	21.86	19.41	20.25	-6.98%	-0.49%	159.95%	128886	2.6231	1136.43	20.35	155.97%	7.86	0%	7.85	0%	7.79	0%	0.53%
20210722	20.77	22.38	20.77	21.77	5.02%	0.79%	179.46%	95609	2.0649	894.59	21.6	171.7%	7.86	0%	7.85	0%	7.79	0%	0.53%
20210721	21.5	21.55	20.1	20.73	-2.68%	0.63%	166.11%	100822	2.077	899.84	20.6	159.12%	7.86	0%	7.85	0%	7.79	0%	0.53%
20210720	20.78	21.78	20.35	21.3	4.93%	1.43%	173.43%	115454	2.424	1050.17	21	164.15%	7.86	0%	7.85	0%	7.79	0%	0.53%
20210719	20.26	20.94	20.13	20.3	-1.88%	-0.68%	160.59%	57316	1.1716	507.58	20.44	157.11%	7.86	0%	7.85	0%	7.79	0%	0.53%
20210716	20.35	21.4	20.18	20.69	1.92%	-0.24%	165.6%	66065	1.3705	593.75	20.74	160.88%	7.86	0%	7.85	0%	7.79	0%	0.53%
20210715	20.07	20.86	19.8	20.3	-1.22%	0.2%	160.59%	78333	1.5874	687.72	20.26	154.84%	7.86	0%	7.85	0%	7.79	0%	0.53%
20210714	22.21	22.21	20.35	20.55	-6.16%	-1.06%	163.8%	97021	2.0149	872.93	20.77	161.26%	7.86	0%	7.85	0%	7.79	0%	0.53%
20210713	20.9	22.5	20.5	21.9	5.44%	0.92%	181.13%	105898	2.2979	995.54	21.7	172.96%	7.86	0%	7.85	0%	7.79	0%	0.53%
20210712	21.09	21.84	20	20.77	-0.53%	-0.29%	166.62%	133880	2.7885	1208.08	20.83	162.01%	7.86	0%	7.85	0%	7.79	0%	0.53%
20210709	20.8	21.48	20.11	20.88	-0.19%	0.24%	168.04%	99160	2.0651	894.68	20.83	162.01%	7.86	0%	7.85	0%	7.79	0%	0.53%
20210708	19.4	21.8	19.31	20.92	7.5%	0.53%	168.55%	156618	3.2588	1411.84	20.81	161.76%	7.86	0%	7.85	0%	7.79	0%	0.53%
20210707	19.3	19.89	18.52	19.46	2.47%	1.09%	149.81%	153607	2.9565	1280.87	19.25	142.14%	7.86	0%	7.85	0%	7.79	0%	0.53%
20210706	19.01	20.52	18.5	18.99	0%	-2.57%	143.77%	194063	3.7829	1638.9	19.49	145.16%	7.86	0%	7.85	0%	7.79	0%	0.53%
20210705	15.98	19.15	15.98	18.99	18.98%	4.11%	143.77%	183765	3.3518	1452.13	18.24	129.43%	7.86	0%	7.85	0%	7.79	0%	0.53%
20210702	16.28	16.98	15.66	15.96	-1.97%	-0.5%	104.88%	89404	1.4339	621.22	16.04	101.76%	7.86	0%	7.85	0%	7.79	0%	0.53%
20210701	15.39	16.9	15.39	16.28	5.17%	-0.43%	108.99%	118661	1.9399	840.44	16.35	105.66%	7.86	0%	7.85	0%	7.79	0%	0.53%
20210630	15.68	16.38	15.32	15.48	0%	-2.09%	98.72%	124478	1.9675	852.4	15.81	98.87%	7.86	0%	7.85	0%	7.79	0%	0.53%
20210629	14.57	15.98	14.23	15.48	4.59%	2.52%	98.72%	138980	2.0992	909.45	15.1	89.94%	7.86	0%	7.85	0%	7.79	0%	0.53%
20210628	14.3	15.1	14	14.8	-2.18%	1.37%	89.99%	166185	2.4264	1051.21	14.6	83.65%	7.86	0%	7.85	0%	7.79	0%	0.53%
20210625	13.05	15.28	12.76	15.13	18.76%	8.54%	94.22%	277943	3.8732	1678.02	13.94	75.35%	7.86	0%	7.85	0%	7.79	0%	0.53%
20210624	11.5	12.74	11.5	12.74	19.96%	3.16%	63.54%	92180	1.1382	493.11	12.35	55.35%	7.86	0%	7.85	0%	7.79	0%	0.53%
20210623	10.47	10.68	10.27	10.62	2.21%	0.95%	36.33%	35634	0.3749	162.42	10.52	32.33%	7.86	0%	7.85	0%	7.79	0%	0.53%
20210622	10.45	10.54	10.23	10.39	-0.19%	0%	33.38%	29420	0.3058	132.48	10.39	30.69%	7.86	0%	7.85	0%	7.79	0%	0.53%
20210621	10.2	10.65	10.12	10.41	3.07%	0.1%	33.63%	47653	0.4958	214.8	10.4	30.82%	7.86	0%	7.85	0%	7.79	0%	0.53%
20210618	9.65	10.16	9.57	10.1	3.91%	1.61%	29.65%	41671	0.4143	179.49	9.94	25.03%	7.86	0%	7.85	0%	7.79	0%	0.53%
20210617	9.78	9.93	9.66	9.72	-1.72%	-0.61%	24.78%	35647	0.3487	151.07	9.78	23.02%	7.86	0%	7.85	0%	7.79	0%	0.53%
20210616	9.59	10.35	9.59	9.89	5.21%	-0.5%	26.96%	64407	0.6401	277.32	9.94	25.03%	7.86	0%	7.85	0%	7.79	0%	0.53%
20210615	9.58	9.58	9.3	9.4	-2.79%	0%	20.67%	25574	0.2403	104.11	9.4	18.24%	7.86	0%	7.85	0%	7.79	0%	0.53%
20210611	9.58	9.8	9.57	9.67	1.58%	0%	24.13%	27733	0.2683	116.24	9.67	21.64%	7.86	0%	7.85	0%	7.79	0%	0.53%
20210610	9.6	9.65	9.5	9.52	-0.73%	-0.31%	22.21%	17102	0.1634	70.79	9.55	20.13%	7.86	0%	7.85	0%	7.79	0%	0.53%
20210609	9.51	9.63	9.27	9.59	1.16%	0.74%	23.11%	21891	0.2085	90.33	9.52	19.75%	7.86	0%	7.85	0%	7.79	0%	0.53%
20210608	9.69	9.69	9.41	9.48	-1.25%	-0.21%	21.69%	23604	0.2242	97.13	9.5	19.5%	7.86	0%	7.85	0%	7.79	0%	0.53%
20210607	9.53	9.64	9.51	9.6	0.42%	0.1%	23.23%	19513	0.1871	81.06	9.59	20.63%	7.86	0%	7.85	0%	7.79	0%	0.53%
20210604	9.81	9.87	9.52	9.56	-3.24%	-1.24%	22.72%	38299	0.3706	160.56	9.68	21.76%	7.86	0%	7.85	0%	7.79	0%	0.53%
20210603	10.02	10.12	9.85	9.88	-2.47%	-0.6%	26.83%	53772	0.5344	231.52	9.94	25.03%	7.86	0%	7.85	0%	7.79	0%	0.53%
20210602	9.86	10.94	9.85	10.13	5.63%	-1.17%	30.04%	89077	0.9132	395.63	10.25	28.93%	7.86	0%	7.85	0%	7.79	0%	0.53%
20210601	9.69	9.69	9.55	9.59	-0.62%	-0.21%	23.11%	15383	0.1478	64.03	9.61	20.88%	7.86	0%	7.85	0%	7.79	0%	0.53%
20210531	9.69	9.72	9.6	9.65	-0.41%	0%	23.88%	15411	0.1487	64.42	9.65	21.38%	7.86	0%	7.85	0%	7.79	0%	0.53%
20210528	9.84	9.86	9.66	9.69	-1.42%	-0.41%	24.39%	15864	0.1544	66.89	9.73	22.39%	7.86	0%	7.85	0%	7.79	0%	0.53%
20210527	9.88	9.94	9.81	9.83	-0.51%	-0.41%	26.19%	16745	0.1653	71.61	9.87	24.15%	7.86	0%	7.85	0%	7.79	0%	0.53%
20210526	9.65	9.94	9.55	9.88	2.38%	0.92%	26.83%	28504	0.279	120.87	9.79	23.14%	7.86	0%	7.85	0%	7.79	0%	0.53%
20210525	9.5	9.68	9.49	9.65	0.94%	0.73%	23.88%	10954	0.1049	45.45	9.58	20.5%	7.86	0%	7.85	0%	7.79	0%	0.53%
20210524	9.59	9.6	9.44	9.56	0.63%	0.31%	22.72%	11935	0.1138	49.3	9.53	19.87%	7.86	0%	7.85	0%	7.79	0%	0.53%
20210521	9.6	9.89	9.46	9.5	-1.14%	-1.76%	21.95%	25063	0.2424	105.02	9.67	21.64%	7.86	0%	7.85	0%	7.79	0%	0.53%
20210520	9.61	9.69	9.53	9.61	0.21%	0.1%	23.36%	12232	0.1174	50.86	9.6	20.75%	7.86	0%	7.85	0%	7.79	0%	0.53%
20210519	9.77	9.77	9.6	9.7	-0.51%	0.31%	24.52%	13402	0.1296	56.15	9.67	21.64%	7.86	0%	7.85	0%	7.79	0%	0.53%
20210518	9.86	9.93	9.69	9.75	-1.12%	0.1%	25.16%	12104	0.1179	51.08	9.74	22.52%	7.86	0%	7.85	0%	7.79	0%	0.53%
20210517	9.97	10.03	9.81	9.86	-1.99%	-0.3%	26.57%	19092	0.1888	81.8	9.89	24.4%	7.86	0%	7.85	0%	7.79	0%	0.53%
20210514	10.15	10.29	9.98	10.06	-0.79%	0.1%	29.14%	16918	0.1701	73.69	10.05	26.42%	7.86	0%	7.85	0%	7.79	0%	0.53%
20210513	10.02	10.39	9.96	10.14	1.2%	-0.49%	30.17%	21900	0.2231	96.66	10.19	28.18%	7.86	0%	7.85	0%	7.79	0%	0.53%
20210512	9.86	10.04	9.81	10.02	1.31%	0.5%	28.63%	10707	0.1067	46.23	9.97	25.41%	7.86	0%	7.85	0%	7.79	0%	0.53%
20210511	9.9	9.92	9.76	9.89	-0.7%	0.3%	26.96%	10982	0.1083	46.92	9.86	24.03%	7.86	0%	7.85	0%	7.79	0%	0.53%
20210510	10.03	10.06	9.83	9.96	0.3%	0.2%	27.86%	12217	0.1214	52.6	9.94	25.03%	7.86	0%	7.85	0%	7.79	0%	0.53%
20210507	10.11	10.12	9.8	9.93	-0.6%	-0.2%	27.47%	16437	0.1635	70.83	9.95	25.16%	7.86	0%	7.85	0%	7.79	0%	0.53%
20210506	10.02	10.22	9.94	9.99	0.5%	-0.6%	28.24%	16215	0.1629	70.57	10.05	26.42%	7.86	0%	7.85	0%	7.79	0%	0.53%
20210430	10.07	10.07	9.78	9.94	-0.9%	0.3%	27.6%	14132	0.1401	60.7	9.91	24.65%	7.86	0%	7.85	0%	7.79	0%	0.53%
20210429	9.87	10.22	9.85	10.03	-0.3%	0.2%	28.75%	35036	0.3506	151.89	10.01	25.91%	7.86	0%	7.85	0%	7.79	0%	0.53%
20210428	10.08	10.36	9.95	10.06	-1.08%	-0.4%	29.14%	32472	0.3281	142.15	10.1	27.04%	7.86	0%	7.85	0%	7.79	0%	0.53%
20210427	10.18	10.36	10.08	10.17	1.09%	-0.68%	30.55%	20867	0.2137	92.58	10.24	28.81%	7.86	0%	7.85	0%	7.79	0%	0.53%
20210426	10.37	10.4	10	10.06	-2.99%	-0.98%	29.14%	33505	0.3403	147.43	10.16	27.8%	7.86	0%	7.85	0%	7.79	0%	0.53%
20210423	10.51	10.51	10.22	10.37	-0.86%	0.1%	33.12%	11694	0.1211	52.47	10.36	30.31%	7.86	0%	7.85	0%	7.79	0%	0.53%
20210422	10.56	10.69	10.4	10.46	0.1%	-0.85%	34.27%	14146	0.1492	64.64	10.55	32.7%	7.86	0%	7.85	0%	7.79	0%	0.53%
20210421	10.52	10.73	10.41	10.45	-0.76%	-0.76%	34.15%	10485	0.1104	47.83	10.53	32.45%	7.86	0%	7.85	0%	7.79	0%	0.53%
20210416	10.39	10.62	10.28	10.49	2.04%	-0.1%	34.66%	19475	0.2045	88.6	10.5	32.08%	7.86	0%	7.85	0%	7.79	0%	0.53%
20210415	10.43	10.43	10.19	10.28	-1.44%	0.1%	31.96%	12812	0.1316	57.01	10.27	29.18%	7.86	0%	7.85	0%	7.79	0%	0.53%
20210414	10.42	10.52	10.29	10.43	0.38%	0.1%	33.89%	16942	0.1765	76.47	10.42	31.07%	7.86	0%	7.85	0%	7.79	0%	0.53%
20210413	10.65	10.68	10.35	10.39	-0.19%	-0.76%	33.38%	15213	0.1593	69.01	10.47	31.7%	7.86	0%	7.85	0%	7.79	0%	0.53%
20210412	10.64	10.79	10.35	10.41	-2.62%	-1.61%	33.63%	22239	0.2353	101.94	10.58	33.08%	7.86	0%	7.85	0%	7.79	0%	0.53%
20210409	10.74	10.87	10.57	10.69	1.14%	-0.28%	37.23%	22089	0.2368	102.59	10.72	34.84%	7.86	0%	7.85	0%	7.79	0%	0.53%
20210408	11.23	11.28	10.57	10.57	-5.96%	-2.31%	35.69%	39657	0.4289	185.82	10.82	36.1%	7.86	0%	7.85	0%	7.79	0%	0.53%
20210407	11.25	11.4	11.11	11.24	1.17%	0.09%	44.29%	13384	0.1503	65.12	11.23	41.26%	7.86	0%	7.85	0%	7.79	0%	0.53%
20210406	11.21	11.4	11.09	11.11	-1.59%	-0.54%	42.62%	16103	0.1799	77.94	11.17	40.5%	7.86	0%	7.85	0%	7.79	0%	0.53%
20210402	11.23	11.39	11.1	11.29	0.36%	0.62%	44.93%	12163	0.1365	59.14	11.22	41.13%	7.86	0%	7.85	0%	7.79	0%	0.53%
20210401	11.23	11.33	11.1	11.25	0.27%	0.45%	44.42%	9016	0.101	43.76	11.2	40.88%	7.86	0%	7.85	0%	7.79	0%	0.53%
20210330	11.76	11.91	11.26	11.4	-4.36%	-0.52%	46.34%	30491	0.3494	151.37	11.46	44.15%	7.86	0%	7.85	0%	7.79	0%	0.53%
20210329	11.77	11.95	11.58	11.92	1.62%	1.36%	53.02%	15794	0.1858	80.5	11.76	47.92%	7.86	0%	7.85	0%	7.79	0%	0.53%
20210326	11.9	11.96	11.57	11.73	0.26%	-0.26%	50.58%	18967	0.223	96.61	11.76	47.92%	7.86	0%	7.85	0%	7.79	0%	0.53%
20201215	10.8	11.02	10.71	10.92	0%	0%	40.18%	11570	0.1263	54.72	10.92	37.36%	7.86	0%	7.85	0%	7.79	0%	0.53%
20201214	11.09	11.39	10.8	10.92	-2.24%	-0.36%	40.18%	23478	0.2574	111.52	10.96	37.86%	7.86	0%	7.85	0%	7.79	0%	0.53%
20201211	11.65	11.65	11.02	11.17	-3.79%	-0.36%	43.39%	31239	0.3502	151.72	11.21	41.01%	7.86	0%	7.85	0%	7.79	0%	0.53%
20201210	11.77	11.86	11.61	11.61	-1.44%	-0.85%	49.04%	16399	0.1921	83.23	11.71	47.3%	7.86	0%	7.85	0%	7.79	0%	0.53%
20201209	12.41	12.56	11.76	11.78	-4.46%	-2.24%	51.22%	23995	0.2891	125.25	12.05	51.57%	7.86	0%	7.85	0%	7.79	0%	0.53%
20201208	12.58	12.59	12.3	12.33	-2.07%	-0.48%	58.28%	18115	0.2245	97.26	12.39	55.85%	7.86	0%	7.85	0%	7.79	0%	0.53%
20201207	12.58	12.87	12.37	12.59	0.08%	0.24%	61.62%	20463	0.257	111.34	12.56	57.99%	7.86	0%	7.85	0%	7.79	0%	0.53%
20201204	12.52	12.78	12.32	12.58	-0.08%	0.96%	61.49%	20073	0.2502	108.4	12.46	56.73%	7.86	0%	7.85	0%	7.79	0%	0.53%
20201203	12.97	13.07	12.53	12.59	-2.7%	-1.25%	61.62%	38580	0.492	213.15	12.75	60.38%	7.86	0%	7.85	0%	7.79	0%	0.53%
20201202	13.1	13.3	12.79	12.94	0.23%	-1.07%	66.11%	51424	0.6724	291.31	13.08	64.53%	7.86	0%	7.85	0%	7.79	0%	0.53%
20201201	12.6	13.26	12.46	12.91	3.2%	-0.31%	65.73%	42839	0.5546	240.27	12.95	62.89%	7.86	0%	7.85	0%	7.79	0%	0.53%
20201130	12.38	12.61	12.22	12.51	0.89%	0.72%	60.59%	15914	0.1977	85.65	12.42	56.23%	7.86	0%	7.85	0%	7.79	0%	0.53%
20201127	12.37	12.49	11.98	12.4	0.08%	0.73%	59.18%	23545	0.2898	125.55	12.31	54.84%	7.86	0%	7.85	0%	7.79	0%	0.53%
20201126	12.5	12.5	12.22	12.39	-0.4%	0%	59.05%	16022	0.1985	86	12.39	55.85%	7.86	0%	7.85	0%	7.79	0%	0.53%
20201125	12.55	12.55	12.23	12.44	0.32%	0.65%	59.69%	15330	0.1895	82.1	12.36	55.47%	7.86	0%	7.85	0%	7.79	0%	0.53%
20201124	12.35	12.45	12.13	12.4	-0.32%	0.81%	59.18%	22273	0.2739	118.66	12.3	54.72%	7.86	0%	7.85	0%	7.79	0%	0.53%
20201123	11.8	12.45	11.5	12.44	3.84%	3.58%	59.69%	41923	0.5036	218.18	12.01	51.07%	7.86	0%	7.85	0%	7.79	0%	0.53%
20201120	11.84	12.14	11.42	11.98	-0.83%	1.78%	53.79%	39189	0.4611	199.77	11.77	48.05%	7.86	0%	7.85	0%	7.79	0%	0.53%
20201119	12.21	12.3	12.01	12.08	-1.06%	-0.17%	55.07%	15753	0.1906	82.58	12.1	52.2%	7.86	0%	7.85	0%	7.79	0%	0.53%
20201118	12.15	12.37	12.07	12.21	-2.01%	0.08%	56.74%	22401	0.2732	118.36	12.2	53.46%	7.86	0%	7.85	0%	7.79	0%	0.53%
20201117	12.49	12.78	12.39	12.46	1.96%	-0.48%	59.95%	35843	0.4489	194.48	12.52	57.48%	7.86	0%	7.85	0%	7.79	0%	0.53%
20201116	12.19	12.34	11.94	12.22	0.58%	0.58%	56.87%	18648	0.2265	98.13	12.15	52.83%	7.86	0%	7.85	0%	7.79	0%	0.53%
20201113	12.45	12.59	12.15	12.15	-3.11%	-1.06%	55.97%	27643	0.3394	147.04	12.28	54.47%	7.86	0%	7.85	0%	7.79	0%	0.53%
20201112	12.65	12.8	12.47	12.54	-2.03%	-0.4%	60.98%	25885	0.3259	141.19	12.59	58.36%	7.86	0%	7.85	0%	7.79	0%	0.53%
20201111	12.4	12.95	12.3	12.8	4.23%	0.39%	64.31%	52681	0.6716	290.96	12.75	60.38%	7.86	0%	7.85	0%	7.79	0%	0.53%
20201110	12.82	12.82	12.27	12.28	-3.08%	-1.52%	57.64%	33860	0.4221	182.87	12.47	56.86%	7.86	0%	7.85	0%	7.79	0%	0.53%
20201109	12.75	12.87	12.64	12.67	-0.71%	-0.63%	62.64%	38364	0.4892	211.94	12.75	60.38%	7.86	0%	7.85	0%	7.79	0%	0.53%
20201106	12.88	12.93	12.29	12.76	-1.09%	1.27%	63.8%	40368	0.5087	220.39	12.6	58.49%	7.86	0%	7.85	0%	7.79	0%	0.53%
20201105	12.76	13.07	12.58	12.9	2.38%	0.86%	65.6%	44356	0.5675	245.86	12.79	60.88%	7.86	0%	7.85	0%	7.79	0%	0.53%
20201104	13.37	13.51	12.42	12.6	-5.9%	-1.64%	61.75%	73387	0.9399	407.2	12.81	61.13%	7.86	0%	7.85	0%	7.79	0%	0.53%
20201103	13.86	13.95	13.31	13.39	-2.62%	-0.89%	71.89%	44307	0.5986	259.34	13.51	69.94%	7.86	0%	7.85	0%	7.79	0%	0.53%
20201102	13.68	13.99	13.46	13.75	-0.36%	-0.07%	76.51%	35786	0.4923	213.28	13.76	73.08%	7.86	0%	7.85	0%	7.79	0%	0.53%
20201030	14.4	14.63	13.32	13.8	-5.8%	-1.29%	77.15%	73670	1.0298	446.15	13.98	75.85%	7.86	0%	7.85	0%	7.79	0%	0.53%
20201029	14.1	14.75	14	14.65	0.83%	1.52%	88.06%	83439	1.2041	521.66	14.43	81.51%	7.86	0%	7.85	0%	7.79	0%	0.53%
20201028	14	14.81	13.31	14.53	4.38%	3.12%	86.52%	113171	1.5948	690.93	14.09	77.23%	7.86	0%	7.85	0%	7.79	0%	0.53%
20201027	13.47	13.94	13.39	13.92	3.42%	1.46%	78.69%	77773	1.0667	462.13	13.72	72.58%	7.86	0%	7.85	0%	7.79	0%	0.53%
20201026	13.2	13.52	13.05	13.46	1.51%	0.9%	72.79%	31528	0.4205	182.18	13.34	67.8%	7.86	0%	7.85	0%	7.79	0%	0.53%
20201023	13.46	13.54	13.14	13.26	-1.49%	-0.23%	70.22%	29667	0.3942	170.78	13.29	67.17%	7.86	0%	7.85	0%	7.79	0%	0.53%
20201022	12.98	13.64	12.73	13.46	1.58%	1.89%	72.79%	45072	0.5952	257.86	13.21	66.16%	7.86	0%	7.85	0%	7.79	0%	0.53%
20200909	12.18	13.12	11.68	12.6	3.28%	2.61%	61.75%	173658	2.1318	923.58	12.28	54.47%	7.86	0%	7.85	0%	7.79	0%	0.53%
20200908	11.9	12.28	11.12	12.2	3.3%	3.39%	56.61%	168345	1.9859	860.37	11.8	48.43%	7.86	0%	7.85	0%	7.79	0%	0.53%
20200907	11.51	12.04	11.25	11.81	1.37%	1.29%	51.6%	131767	1.536	665.45	11.66	46.67%	7.86	0%	7.85	0%	7.79	0%	0.53%
20200904	10.9	11.85	10.8	11.65	3.1%	1.75%	49.55%	153084	1.7522	759.12	11.45	44.03%	7.86	0%	7.85	0%	7.79	0%	0.53%
20200903	10.66	11.84	10.55	11.3	4.44%	-1.22%	45.06%	239470	2.7387	1186.51	11.44	43.9%	7.86	0%	7.85	0%	7.79	0%	0.53%
20200902	10.38	11.08	10.16	10.82	4.14%	1.79%	38.9%	137818	1.4644	634.43	10.63	33.71%	7.86	0%	7.85	0%	7.79	0%	0.53%
20200901	9.75	10.45	9.72	10.39	5.7%	2.16%	33.38%	92638	0.942	408.11	10.17	27.92%	7.86	0%	7.85	0%	7.79	0%	0.53%
20200831	10.08	10.2	9.82	9.83	-2.58%	-1.5%	26.19%	47071	0.4696	203.45	9.98	25.53%	7.86	0%	7.85	0%	7.79	0%	0.53%
20200828	9.75	10.14	9.62	10.09	1.82%	2.02%	29.53%	72501	0.717	310.63	9.89	24.4%	7.86	0%	7.85	0%	7.79	0%	0.53%
20200827	10.15	10.17	9.67	9.91	-1.59%	0.3%	27.21%	83852	0.8286	358.98	9.88	24.28%	7.86	0%	7.85	0%	7.79	0%	0.53%
20200826	10.5	10.62	9.82	10.07	-5.8%	-1.08%	29.27%	126908	1.2924	559.92	10.18	28.05%	7.86	0%	7.85	0%	7.79	0%	0.53%
20200825	10.42	11.3	10.31	10.69	-2.29%	-1.11%	37.23%	170985	1.8483	800.75	10.81	35.97%	7.86	0%	7.85	0%	7.79	0%	0.53%
20200824	10.1	11.47	10.1	10.94	8.86%	0.46%	40.44%	208412	2.2691	983.06	10.89	36.98%	7.86	0%	7.85	0%	7.79	0%	0.53%
20200821	10.25	10.6	10	10.05	-1.95%	-2.33%	29.01%	100575	1.035	448.4	10.29	29.43%	7.86	0%	7.85	0%	7.79	0%	0.53%
20200820	10	10.73	9.99	10.25	1.99%	-0.97%	31.58%	94099	0.9742	422.06	10.35	30.19%	7.86	0%	7.85	0%	7.79	0%	0.53%
20200819	10.4	10.4	10	10.05	-4.19%	-0.69%	29.01%	80412	0.8134	352.4	10.12	27.3%	7.86	0%	7.85	0%	7.79	0%	0.53%
20200818	10.37	10.57	10.11	10.49	2.14%	1.25%	34.66%	111475	1.1554	500.56	10.36	30.31%	7.86	0%	7.85	0%	7.79	0%	0.53%
20200817	10.13	10.38	9.89	10.27	1.18%	1.38%	31.84%	97300	0.9856	427	10.13	27.42%	7.86	0%	7.85	0%	7.79	0%	0.53%
20200814	10.14	10.28	9.66	10.15	0%	2.01%	30.3%	97215	0.9673	419.07	9.95	25.16%	7.86	0%	7.85	0%	7.79	0%	0.53%
20200813	10.7	10.8	10.01	10.15	-6.8%	-2.22%	30.3%	136758	1.4197	615.07	10.38	30.57%	7.86	0%	7.85	0%	7.79	0%	0.53%
20200812	10.6	11.1	10.38	10.89	2.25%	1.11%	39.79%	140843	1.517	657.22	10.77	35.47%	7.86	0%	7.85	0%	7.79	0%	0.53%
20200811	11.2	11.59	10.49	10.65	-8.66%	-2.74%	36.71%	269290	2.9481	1277.23	10.95	37.74%	7.86	0%	7.85	0%	7.79	0%	0.53%
20200810	11.66	11.99	11.66	11.66	-10.03%	-0.26%	49.68%	117519	1.3736	595.1	11.69	47.04%	7.86	0%	7.85	0%	7.79	0%	0.53%
20200807	13.08	13.56	12.34	12.96	5.11%	-1.22%	66.37%	411745	5.4026	2340.61	13.12	65.03%	7.86	0%	7.85	0%	7.79	0%	0.53%
20200806	12.2	12.33	11.8	12.33	9.99%	0.65%	58.28%	244153	2.9916	1296.07	12.25	54.09%	7.86	0%	7.85	0%	7.79	0%	0.53%
20200805	11.21	11.21	10.51	11.21	10.01%	0.99%	43.9%	151723	1.6848	729.92	11.1	39.62%	7.86	0%	7.85	0%	7.79	0%	0.53%
20200804	10.19	10.19	10.19	10.19	10.04%	0%	30.81%	5278	0.0538	23.31	10.19	28.18%	7.86	0%	7.85	0%	7.79	0%	0.53%
20200803	9.26	9.26	9.26	9.26	9.98%	0%	18.87%	8759	0.0811	35.14	9.26	16.48%	7.86	0%	7.85	0%	7.79	0%	0.53%
20200731	8.45	8.49	8.3	8.42	0%	0.24%	8.09%	14114	0.1185	51.34	8.4	5.66%	7.86	0%	7.85	0%	7.79	0%	0.53%
20200730	8.47	8.5	8.35	8.42	-0.47%	-0.24%	8.09%	14685	0.1239	53.68	8.44	6.16%	7.86	0%	7.85	0%	7.79	0%	0.53%
20200729	8.33	8.5	8.28	8.46	1.2%	0.83%	8.6%	26679	0.2239	97	8.39	5.53%	7.86	0%	7.85	0%	7.79	0%	0.53%
20200728	8.1	8.38	8.08	8.36	3.72%	0.84%	7.32%	22498	0.1865	80.8	8.29	4.28%	7.86	0%	7.85	0%	7.79	0%	0.53%
20200727	7.99	8.19	7.83	8.06	1.26%	0.62%	3.47%	20823	0.1668	72.26	8.01	0.75%	7.86	0%	7.85	0%	7.79	0%	0.53%
20200724	8.27	8.47	7.88	7.96	-4.56%	-1.85%	2.18%	25001	0.2027	87.82	8.11	2.01%	7.86	0%	7.85	0%	7.79	0%	0.53%
20200723	8.28	8.39	8.01	8.34	0.72%	1.21%	7.06%	29349	0.2418	104.76	8.24	3.65%	7.86	0%	7.85	0%	7.79	0%	0.53%
20200722	8.41	8.52	8.28	8.28	-2.01%	-1.31%	6.29%	33410	0.2802	121.39	8.39	5.53%	7.86	0%	7.85	0%	7.79	0%	0.53%
20200721	8.29	8.57	8.27	8.45	1.2%	0.12%	8.47%	31314	0.2642	114.46	8.44	6.16%	7.86	0%	7.85	0%	7.79	0%	0.53%
20200720	8.26	8.42	8.21	8.35	0.97%	0.12%	7.19%	42825	0.3571	154.71	8.34	4.91%	7.86	0%	7.85	0%	7.79	0%	0.53%
20200717	7.89	8.3	7.87	8.27	4.03%	1.85%	6.16%	41415	0.3361	145.61	8.12	2.14%	7.86	0%	7.85	0%	7.79	0%	0.53%
20200716	7.96	8.08	7.75	7.95	0.51%	0.51%	2.05%	43729	0.3458	149.81	7.91	-0.5%	7.86	0%	7.85	0%	7.79	0%	0.53%
20200715	8.07	8.15	7.9	7.91	-1.13%	-1.37%	1.54%	34991	0.2807	121.61	8.02	0.88%	7.86	0%	7.85	0%	7.79	0%	0.53%
20200714	8.15	8.15	7.86	8	-2.44%	0.13%	2.7%	40696	0.3252	140.89	7.99	0.5%	7.86	0%	7.85	0%	7.79	0%	0.53%
20200713	7.85	8.26	7.82	8.2	4.46%	1.86%	5.26%	40247	0.3241	140.41	8.05	1.26%	7.86	0%	7.85	0%	7.79	0%	0.53%
20200710	7.93	8.05	7.85	7.85	-1.13%	-1.01%	0.77%	21829	0.1732	75.04	7.93	-0.25%	7.86	0%	7.85	0%	7.79	0%	0.53%
20200709	7.85	7.96	7.84	7.94	0.89%	0.51%	1.93%	32442	0.2563	111.04	7.9	-0.63%	7.86	0%	7.85	0%	7.79	0%	0.53%
20200708	7.8	7.92	7.75	7.87	1.03%	0.64%	1.03%	27231	0.213	92.28	7.82	-1.64%	7.86	0%	7.85	0%	7.79	0%	0.53%
20200707	7.84	7.86	7.69	7.79	-0.26%	0.13%	0%	31773	0.2471	107.05	7.78	-2.14%	7.86	0%	7.85	0%	7.79	0%	0.53%
20200706	7.67	7.89	7.63	7.81	2.23%	0.77%	0.26%	30674	0.2378	103.02	7.75	-2.52%	7.86	0%	7.85	0%	7.79	0%	0.53%
20200703	7.51	7.71	7.5	7.64	1.73%	0.26%	-1.93%	23152	0.1765	76.47	7.62	-4.15%	7.86	0%	7.85	0%	7.79	0%	0.53%
20200702	7.49	7.53	7.42	7.51	0.27%	0.4%	-3.59%	16151	0.1208	52.34	7.48	-5.91%	7.86	0%	7.85	0%	7.79	0%	0.53%
20200701	7.49	7.52	7.41	7.49	-0.13%	0.13%	-3.85%	11150	0.0834	36.13	7.48	-5.91%	7.86	0%	7.85	0%	7.79	0%	0.53%
20200630	7.39	7.52	7.35	7.5	1.76%	0.54%	-3.72%	26514	0.1978	85.69	7.46	-6.16%	7.86	0%	7.85	0%	7.79	0%	0.53%
20200629	7.38	7.42	7.28	7.37	-0.54%	0.55%	-5.39%	21512	0.1577	68.32	7.33	-7.8%	7.86	0%	7.85	0%	7.79	0%	0.53%
20200624	7.37	7.45	7.31	7.41	0.54%	0.14%	-4.88%	18749	0.1387	60.09	7.4	-6.92%	7.86	0%	7.85	0%	7.79	0%	0.53%
20200623	7.34	7.4	7.22	7.37	0.82%	0.96%	-5.39%	21306	0.1556	67.41	7.3	-8.18%	7.86	0%	7.85	0%	7.79	0%	0.53%
20200622	7.23	7.31	7.18	7.31	1.11%	0.69%	-6.16%	14487	0.1052	45.58	7.26	-8.68%	7.86	0%	7.85	0%	7.79	0%	0.53%
20200619	7.22	7.3	7.19	7.23	0.14%	0%	-7.19%	10566	0.0764	33.1	7.23	-9.06%	7.86	0%	7.85	0%	7.79	0%	0.53%
20200618	7.29	7.29	7.21	7.22	-0.96%	-0.28%	-7.32%	11130	0.0806	34.92	7.24	-8.93%	7.86	0%	7.85	0%	7.79	0%	0.53%
20200617	7.27	7.44	7.25	7.41	1.23%	0.82%	-4.88%	26760	0.1968	85.26	7.35	-7.55%	7.86	0%	7.85	0%	7.79	0%	0.53%
20200616	7.2	7.34	7.16	7.32	2.09%	1.1%	-6.03%	21203	0.1535	66.5	7.24	-8.93%	7.86	0%	7.85	0%	7.79	0%	0.53%
20200615	7.18	7.3	7.06	7.17	0.42%	-0.28%	-7.96%	19572	0.1407	60.96	7.19	-9.56%	7.86	0%	7.85	0%	7.79	0%	0.53%
20200612	7.07	7.17	6.96	7.14	0.71%	0.56%	-8.34%	12867	0.0913	39.55	7.1	-10.69%	7.86	0%	7.85	0%	7.79	0%	0.53%
20200611	7.14	7.23	7.07	7.09	-0.7%	-0.98%	-8.99%	15344	0.1098	47.57	7.16	-9.94%	7.86	0%	7.85	0%	7.79	0%	0.53%
20200610	7.3	7.3	7.06	7.14	-0.56%	-0.14%	-8.34%	12498	0.0894	38.73	7.15	-10.06%	7.86	0%	7.85	0%	7.79	0%	0.53%
20200609	7.11	7.18	7.1	7.18	0.98%	0.28%	-7.83%	7853	0.0562	24.35	7.16	-9.94%	7.86	0%	7.85	0%	7.79	0%	0.53%
20200608	7.25	7.25	7.1	7.11	-1.52%	-0.84%	-8.73%	14452	0.1036	44.88	7.17	-9.81%	7.86	0%	7.85	0%	7.79	0%	0.53%
20200605	7.34	7.4	7.18	7.22	-1.9%	-0.41%	-7.32%	15233	0.1105	47.87	7.25	-8.81%	7.86	0%	7.85	0%	7.79	0%	0.53%
20200604	7.31	7.41	7.3	7.36	0.96%	0%	-5.52%	21651	0.1594	69.06	7.36	-7.42%	7.86	0%	7.85	0%	7.79	0%	0.53%
20200603	7.24	7.3	7.2	7.29	1.11%	0.41%	-6.42%	19923	0.1446	62.65	7.26	-8.68%	7.86	0%	7.85	0%	7.79	0%	0.53%
20200602	7.17	7.24	7.16	7.21	0.56%	0.14%	-7.45%	18517	0.1334	57.79	7.2	-9.43%	7.86	0%	7.85	0%	7.79	0%	0.53%
20200601	7.16	7.18	7.05	7.17	1.13%	0.14%	-7.96%	19575	0.1401	60.7	7.16	-9.94%	7.86	0%	7.85	0%	7.79	0%	0.53%
20200529	7	7.16	7	7.09	0.57%	-0.14%	-8.99%	19558	0.1389	60.18	7.1	-10.69%	7.86	0%	7.85	0%	7.79	0%	0.53%
20200528	7.09	7.13	6.98	7.05	-0.42%	0.14%	-9.5%	9266	0.0652	28.25	7.04	-11.45%	7.86	0%	7.85	0%	7.79	0%	0.53%
20200527	7.09	7.15	7	7.08	0.43%	-0.14%	-9.11%	15795	0.112	48.52	7.09	-10.82%	7.86	0%	7.85	0%	7.79	0%	0.53%
20200526	6.95	7.05	6.93	7.05	1.73%	0.43%	-9.5%	11137	0.0782	33.88	7.02	-11.7%	7.86	0%	7.85	0%	7.79	0%	0.53%
20200525	6.92	6.98	6.91	6.93	-0.29%	0%	-11.04%	5454	0.0378	16.38	6.93	-12.83%	7.86	0%	7.85	0%	7.79	0%	0.53%
20200522	6.97	6.99	6.91	6.95	-0.29%	0%	-10.78%	11350	0.0789	34.18	6.95	-12.58%	7.86	0%	7.85	0%	7.79	0%	0.53%
20200521	7.04	7.06	6.97	6.97	-0.71%	-0.57%	-10.53%	13000	0.0911	39.47	7.01	-11.82%	7.86	0%	7.85	0%	7.79	0%	0.53%
20200520	7.08	7.11	6.97	7.02	-0.71%	0%	-9.88%	16991	0.1192	51.64	7.02	-11.7%	7.86	0%	7.85	0%	7.79	0%	0.53%
20200519	7.09	7.14	7.03	7.07	0.28%	0%	-9.24%	11224	0.0793	34.36	7.07	-11.07%	7.86	0%	7.85	0%	7.79	0%	0.53%
20200518	7.14	7.15	7.04	7.05	-0.98%	-0.56%	-9.5%	14407	0.1022	44.28	7.09	-10.82%	7.86	0%	7.85	0%	7.79	0%	0.53%
20200515	7.03	7.15	6.98	7.12	1.71%	0.71%	-8.6%	25017	0.1768	76.6	7.07	-11.07%	7.86	0%	7.85	0%	7.79	0%	0.53%
20200514	6.94	7.26	6.9	7	0.57%	-0.57%	-10.14%	20904	0.1471	63.73	7.04	-11.45%	7.86	0%	7.85	0%	7.79	0%	0.53%
20200513	6.85	6.97	6.82	6.96	1.16%	1.02%	-10.65%	14303	0.0986	42.72	6.89	-13.33%	7.86	0%	7.85	0%	7.79	0%	0.53%
20200512	6.97	6.97	6.82	6.88	-0.86%	0.15%	-11.68%	15516	0.1066	46.18	6.87	-13.58%	7.86	0%	7.85	0%	7.79	0%	0.53%
20200511	7.05	7.05	6.91	6.94	-1%	-0.43%	-10.91%	13534	0.0943	40.85	6.97	-12.33%	7.86	0%	7.85	0%	7.79	0%	0.53%
20200508	7	7.07	6.95	7.01	1.01%	-0.14%	-10.01%	15845	0.1113	48.22	7.02	-11.7%	7.86	0%	7.85	0%	7.79	0%	0.53%
20200507	7.04	7.07	6.92	6.94	-0.86%	-0.86%	-10.91%	19568	0.137	59.35	7	-11.95%	7.86	0%	7.85	0%	7.79	0%	0.53%
20200506	6.89	7	6.82	7	0.43%	0.57%	-10.14%	19380	0.1348	58.4	6.96	-12.45%	7.86	0%	7.85	0%	7.79	0%	0.53%
20200430	6.89	6.99	6.88	6.97	1.16%	0.43%	-10.53%	24583	0.1706	73.91	6.94	-12.7%	7.86	0%	7.85	0%	7.79	0%	0.53%
20200429	6.86	7.14	6.75	6.89	-1.01%	-0.72%	-11.55%	30454	0.2112	91.5	6.94	-12.7%	7.86	0%	7.85	0%	7.79	0%	0.53%
20200428	7.21	7.21	6.81	6.96	-3.2%	-0.29%	-10.65%	33390	0.2329	100.9	6.98	-12.2%	7.86	0%	7.85	0%	7.79	0%	0.53%
20200427	7.27	7.27	7.08	7.19	-2.18%	0.14%	-7.7%	32402	0.2326	100.77	7.18	-9.69%	7.86	0%	7.85	0%	7.79	0%	0.53%
20200424	7.59	7.59	7.28	7.35	-2.65%	-0.54%	-5.65%	34598	0.2558	110.82	7.39	-7.04%	7.86	0%	7.85	0%	7.79	0%	0.53%
20200423	7.7	7.72	7.54	7.55	-2.2%	-0.92%	-3.08%	32580	0.2481	107.49	7.62	-4.15%	7.86	0%	7.85	0%	7.79	0%	0.53%
20200422	7.65	7.72	7.59	7.72	1.58%	0.65%	-0.9%	34180	0.2623	113.64	7.67	-3.52%	7.86	0%	7.85	0%	7.79	0%	0.53%
20200421	7.64	7.65	7.51	7.6	-1.04%	0.26%	-2.44%	26483	0.2007	86.95	7.58	-4.65%	7.86	0%	7.85	0%	7.79	0%	0.53%
20200420	7.57	7.68	7.56	7.68	1.05%	1.05%	-1.41%	39055	0.2968	128.59	7.6	-4.4%	7.86	0%	7.85	0%	7.79	0%	0.53%
20200417	7.74	7.79	7.6	7.6	-1.81%	-1.17%	-2.44%	54643	0.4204	182.13	7.69	-3.27%	7.86	0%	7.85	0%	7.79	0%	0.53%
20200416	7.85	7.94	7.68	7.74	-2.76%	-0.26%	-0.64%	61439	0.4768	206.57	7.76	-2.39%	7.86	0%	7.85	0%	7.79	0%	0.53%
20200415	8.3	8.3	7.91	7.96	-4.1%	-1.12%	2.18%	74453	0.599	259.51	8.05	1.26%	7.86	0%	7.85	0%	7.79	0%	0.53%
20200414	8.19	8.34	8.13	8.3	1.22%	0.61%	6.55%	61353	0.5062	219.31	8.25	3.77%	7.86	0%	7.85	0%	7.79	0%	0.53%
20200413	8.32	8.48	8.17	8.2	-1.44%	-1.2%	5.26%	68211	0.5664	245.39	8.3	4.4%	7.86	0%	7.85	0%	7.79	0%	0.53%
20200410	8.81	8.81	8.2	8.32	-7.45%	-1.42%	6.8%	147072	1.2412	537.74	8.44	6.16%	7.86	0%	7.85	0%	7.79	0%	0.53%
20200409	9.05	9.27	8.88	8.99	-1.1%	-0.11%	15.4%	135059	1.2153	526.51	9	13.21%	7.86	0%	7.85	0%	7.79	0%	0.53%
20200408	9	9.39	8.82	9.09	4.84%	0.55%	16.69%	229337	2.0741	898.58	9.04	13.71%	7.86	0%	7.85	0%	7.79	0%	0.53%
20200407	7.95	8.67	7.87	8.67	10.03%	3.58%	11.3%	48786	0.4084	176.93	8.37	5.28%	7.86	0%	7.85	0%	7.79	0%	0.53%
20200403	8.46	8.53	7.88	7.88	-7.51%	-2.84%	1.16%	97782	0.7935	343.77	8.11	2.01%	7.86	0%	7.85	0%	7.79	0%	0.53%
20200402	8.44	8.55	8.25	8.52	1.07%	1.67%	9.37%	64026	0.5368	232.56	8.38	5.41%	7.86	0%	7.85	0%	7.79	0%	0.53%
20200401	8.14	8.66	8.1	8.43	2.93%	-0.59%	8.22%	96880	0.8211	355.73	8.48	6.67%	7.86	0%	7.85	0%	7.79	0%	0.53%
20200331	8.11	8.37	8.04	8.19	1.61%	-0.61%	5.13%	57747	0.4757	206.09	8.24	3.65%	7.86	0%	7.85	0%	7.79	0%	0.53%
20200324	7.78	8.22	7.75	8.15	6.82%	2%	4.62%	63976	0.5111	221.43	7.99	0.5%	7.86	0%	7.85	0%	7.79	0%	0.53%
20200323	7.85	7.88	7.58	7.63	-4.03%	-1.04%	-2.05%	32823	0.253	109.61	7.71	-3.02%	7.86	0%	7.85	0%	7.79	0%	0.53%
20200320	7.75	7.95	7.74	7.95	2.71%	1.02%	2.05%	33537	0.264	114.37	7.87	-1.01%	7.86	0%	7.85	0%	7.79	0%	0.53%
20200319	7.54	7.74	7.39	7.74	2.25%	2.38%	-0.64%	28395	0.2146	92.97	7.56	-4.91%	7.86	0%	7.85	0%	7.79	0%	0.53%
20200318	7.67	7.83	7.54	7.57	0.4%	-1.43%	-2.82%	37916	0.2913	126.2	7.68	-3.4%	7.86	0%	7.85	0%	7.79	0%	0.53%
20200317	7.57	7.65	7.31	7.54	-0.13%	0.67%	-3.21%	26439	0.1981	85.82	7.49	-5.79%	7.86	0%	7.85	0%	7.79	0%	0.53%
20200316	7.75	7.89	7.42	7.55	-2.2%	-2.33%	-3.08%	33884	0.2618	113.42	7.73	-2.77%	7.86	0%	7.85	0%	7.79	0%	0.53%
20200313	7.45	7.76	7.38	7.72	-1.66%	1.71%	-0.9%	32930	0.2501	108.35	7.59	-4.53%	7.86	0%	7.85	0%	7.79	0%	0.53%
20200312	8	8.01	7.8	7.85	-2.73%	-0.51%	0.77%	32914	0.2597	112.51	7.89	-0.75%	7.86	0%	7.85	0%	7.79	0%	0.53%
20200311	8.24	8.36	8.06	8.07	-2.18%	-1.71%	3.59%	40530	0.3329	144.22	8.21	3.27%	7.86	0%	7.85	0%	7.79	0%	0.53%
20200310	7.99	8.25	7.69	8.25	1.73%	3.25%	5.91%	59643	0.4764	206.39	7.99	0.5%	7.86	0%	7.85	0%	7.79	0%	0.53%
20200309	8.13	8.25	7.99	8.11	-1.46%	0.12%	4.11%	45126	0.3657	158.44	8.1	1.89%	7.86	0%	7.85	0%	7.79	0%	0.53%
20200306	8.11	8.39	8.09	8.23	0.12%	0%	5.65%	37095	0.3054	132.31	8.23	3.52%	7.86	0%	7.85	0%	7.79	0%	0.53%
20200305	8.3	8.31	8.16	8.22	-1.32%	-0.12%	5.52%	65987	0.5428	235.16	8.23	3.52%	7.86	0%	7.85	0%	7.79	0%	0.53%
20200304	7.86	8.38	7.81	8.33	4.91%	2.59%	6.93%	78469	0.6374	276.15	8.12	2.14%	7.86	0%	7.85	0%	7.79	0%	0.53%
20200303	7.9	8.03	7.82	7.94	1.02%	0.13%	1.93%	43328	0.3438	148.95	7.93	-0.25%	7.86	0%	7.85	0%	7.79	0%	0.53%
20200302	7.5	7.95	7.5	7.86	4.94%	1.42%	0.9%	42531	0.3296	142.8	7.75	-2.52%	7.86	0%	7.85	0%	7.79	0%	0.53%
20200228	7.71	7.79	7.41	7.49	-5.43%	-1.45%	-3.85%	52218	0.3969	171.95	7.6	-4.4%	7.86	0%	7.85	0%	7.79	0%	0.53%
20200227	7.97	8.1	7.86	7.92	-0.38%	-0.5%	1.67%	36473	0.2905	125.86	7.96	0.13%	7.86	0%	7.85	0%	7.79	0%	0.53%
20200226	8.01	8.17	7.85	7.95	-2.09%	-0.75%	2.05%	44655	0.3577	154.97	8.01	0.75%	7.86	0%	7.85	0%	7.79	0%	0.53%
20200225	8.01	8.17	7.7	8.12	0%	1.75%	4.24%	61241	0.4885	211.64	7.98	0.38%	7.86	0%	7.85	0%	7.79	0%	0.53%
20200224	7.8	8.15	7.76	8.12	3.05%	1.25%	4.24%	50612	0.406	175.89	8.02	0.88%	7.86	0%	7.85	0%	7.79	0%	0.53%
20200221	7.84	7.98	7.8	7.88	0.51%	0%	1.16%	39961	0.315	136.47	7.88	-0.88%	7.86	0%	7.85	0%	7.79	0%	0.53%
20200220	7.6	7.89	7.58	7.84	3.02%	1.29%	0.64%	58723	0.4546	196.95	7.74	-2.64%	7.86	0%	7.85	0%	7.79	0%	0.53%
20200219	7.64	7.71	7.58	7.61	-0.39%	-0.52%	-2.31%	45248	0.3462	149.99	7.65	-3.77%	7.86	0%	7.85	0%	7.79	0%	0.53%
20200218	7.49	7.66	7.44	7.64	2%	1.06%	-1.93%	58544	0.4424	191.66	7.56	-4.91%	7.86	0%	7.85	0%	7.79	0%	0.53%
20200217	7.29	7.49	7.26	7.49	2.88%	1.08%	-3.85%	43327	0.3209	139.03	7.41	-6.79%	7.86	0%	7.85	0%	7.79	0%	0.53%
20200214	7.24	7.32	7.22	7.28	0%	0.14%	-6.55%	23203	0.1686	73.04	7.27	-8.55%	7.86	0%	7.85	0%	7.79	0%	0.53%
20200213	7.47	7.47	7.26	7.28	-2.8%	-0.82%	-6.55%	40443	0.2969	128.63	7.34	-7.67%	7.86	0%	7.85	0%	7.79	0%	0.53%
20200212	7.33	7.49	7.28	7.49	1.77%	1.08%	-3.85%	55653	0.4126	178.75	7.41	-6.79%	7.86	0%	7.85	0%	7.79	0%	0.53%
20200211	7.44	7.48	7.32	7.36	-0.94%	-0.14%	-5.52%	28752	0.2119	91.8	7.37	-7.3%	7.86	0%	7.85	0%	7.79	0%	0.53%
20200210	7.25	7.43	7.22	7.43	1.5%	0.81%	-4.62%	38785	0.2858	123.82	7.37	-7.3%	7.86	0%	7.85	0%	7.79	0%	0.53%
20200207	7.25	7.35	7.2	7.32	0.55%	0.69%	-6.03%	39412	0.2864	124.08	7.27	-8.55%	7.86	0%	7.85	0%	7.79	0%	0.53%
20200206	7.2	7.34	7.13	7.28	0.28%	0.97%	-6.55%	42799	0.3086	133.7	7.21	-9.31%	7.86	0%	7.85	0%	7.79	0%	0.53%
20200205	7.13	7.32	7.13	7.26	1.26%	0.28%	-6.8%	42997	0.3114	134.91	7.24	-8.93%	7.86	0%	7.85	0%	7.79	0%	0.53%
20200204	6.89	7.2	6.89	7.17	3.61%	1.41%	-7.96%	42691	0.3019	130.79	7.07	-11.07%	7.86	0%	7.85	0%	7.79	0%	0.53%
20200203	6.95	7.07	6.92	6.92	-10.01%	-0.29%	-11.17%	38462	0.267	115.67	6.94	-12.7%	7.86	0%	7.85	0%	7.79	0%	0.53%
20200123	7.95	8.03	7.63	7.69	-4%	-1.54%	-1.28%	35515	0.2774	120.18	7.81	-1.76%	7.86	0%	7.85	0%	7.79	0%	0.53%
20200122	7.95	8.04	7.75	8.01	0.12%	1.39%	2.82%	37202	0.2938	127.29	7.9	-0.63%	7.86	0%	7.85	0%	7.79	0%	0.53%
20200121	8	8.13	7.98	8	-0.62%	-0.62%	2.7%	25430	0.2046	88.64	8.05	1.26%	7.86	0%	7.85	0%	7.79	0%	0.53%
20200120	8.11	8.11	7.91	8.05	-0.74%	0.88%	3.34%	38878	0.3104	134.48	7.98	0.38%	7.86	0%	7.85	0%	7.79	0%	0.53%
20200117	8.16	8.18	8.07	8.11	-0.37%	-0.12%	4.11%	26639	0.2162	93.67	8.12	2.14%	7.86	0%	7.85	0%	7.79	0%	0.53%
20200116	8.17	8.28	8.08	8.14	-0.73%	-0.25%	4.49%	35031	0.286	123.91	8.16	2.64%	7.86	0%	7.85	0%	7.79	0%	0.53%
20200115	8.19	8.24	8.09	8.2	0.12%	0.37%	5.26%	34732	0.2838	122.95	8.17	2.77%	7.86	0%	7.85	0%	7.79	0%	0.53%
20200114	8.11	8.25	8.05	8.19	1.11%	0.24%	5.13%	44798	0.3662	158.65	8.17	2.77%	7.86	0%	7.85	0%	7.79	0%	0.53%
20200113	7.95	8.1	7.95	8.1	1.12%	0.87%	3.98%	32458	0.2608	112.99	8.03	1.01%	7.86	0%	7.85	0%	7.79	0%	0.53%
20200110	8.01	8.19	7.96	8.01	0.12%	-0.62%	2.82%	24183	0.195	84.48	8.06	1.38%	7.86	0%	7.85	0%	7.79	0%	0.53%
20200109	7.91	8.04	7.91	8	1.52%	0.13%	2.7%	17257	0.1379	59.74	7.99	0.5%	7.86	0%	7.85	0%	7.79	0%	0.53%
20200108	8.06	8.07	7.86	7.88	-2.23%	-0.63%	1.16%	27819	0.2207	95.62	7.93	-0.25%	7.86	0%	7.85	0%	7.79	0%	0.53%
20200107	8	8.07	7.96	8.06	0.75%	0.5%	3.47%	20799	0.1669	72.31	8.02	0.88%	7.86	0%	7.85	0%	7.79	0%	0.53%
20200106	8.01	8.1	7.91	8	-0.12%	0%	2.7%	28962	0.2316	100.34	8	0.63%	7.86	0%	7.85	0%	7.79	0%	0.53%
20200103	8.02	8.03	7.95	8.01	-0.12%	0.12%	2.82%	21695	0.1735	75.17	8	0.63%	7.86	0%	7.85	0%	7.79	0%	0.53%
20200102	8.01	8.04	7.94	8.02	1.01%	0.38%	2.95%	33510	0.2679	116.06	7.99	0.5%	7.86	0%	7.85	0%	7.79	0%	0.53%