迪威迅(300167)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	2.88	2.94	2.86	2.9	0.69%	0%	-47.56%	67366	0.1955	15.83	2.9	0%	5.44	0%	5.47	0%	5.53	0%	0%
20230927	3	3.02	2.87	2.88	-2.7%	-1.03%	-47.92%	107592	0.3136	24.78	2.91	0%	5.44	0%	5.47	0%	5.53	0%	0%
20230926	2.85	3.05	2.85	2.96	2.42%	-0.67%	-46.47%	103931	0.3094	25	2.98	0%	5.44	0%	5.47	0%	5.53	0%	0%
20230925	2.94	2.94	2.85	2.89	-2.69%	0%	-47.74%	103823	0.2999	24.75	2.89	0%	5.44	0%	5.47	0%	5.53	0%	0%
20230922	2.94	3.12	2.94	2.97	0%	-1.33%	-46.29%	135469	0.4074	35.73	3.01	0%	5.44	0%	5.47	0%	5.53	0%	0%
20230921	3	3.05	2.91	2.97	-1.66%	-0.34%	-46.29%	146937	0.4372	39.52	2.98	0%	5.44	0%	5.47	0%	5.53	0%	0%
20230920	3.02	3.13	2.97	3.02	-1.63%	-0.66%	-45.39%	192933	0.5872	51.46	3.04	0%	5.44	0%	5.47	0%	5.53	0%	0%
20230919	2.88	3.08	2.85	3.07	5.5%	2.68%	-44.48%	222854	0.6663	60.65	2.99	0%	5.44	0%	5.47	0%	5.53	0%	0%
20230918	2.88	3.03	2.85	2.91	0%	-1.36%	-47.38%	176002	0.5185	48.65	2.95	0%	5.44	0%	5.47	0%	5.53	0%	0%
20230915	2.76	2.94	2.71	2.91	5.82%	2.83%	-47.38%	180245	0.5102	51.64	2.83	0%	5.44	0%	5.47	0%	5.53	0%	0%
20230914	2.7	2.76	2.68	2.75	1.85%	1.1%	-50.27%	72954	0.1983	22.54	2.72	0%	5.44	0%	5.47	0%	5.53	0%	0%
20230913	2.71	2.75	2.65	2.7	-0.74%	-0.37%	-51.18%	88194	0.2392	29.02	2.71	0%	5.44	0%	5.47	0%	5.53	0%	0%
20230912	2.72	2.74	2.7	2.72	-0.37%	0%	-50.81%	57332	0.1559	18.69	2.72	0%	5.44	0%	5.47	0%	5.53	0%	0%
20230911	2.7	2.74	2.67	2.73	1.49%	0.74%	-50.63%	91654	0.2481	30.39	2.71	0%	5.44	0%	5.47	0%	5.53	0%	0%
20230908	2.66	2.71	2.66	2.69	0.75%	0.37%	-51.36%	59954	0.1609	19.72	2.68	0%	5.44	0%	5.47	0%	5.53	0%	0%
20230907	2.71	2.73	2.67	2.67	-2.55%	-1.11%	-51.72%	82878	0.2238	27.26	2.7	0%	5.44	0%	5.47	0%	5.53	0%	0%
20230906	2.7	2.78	2.69	2.74	0.74%	-0.36%	-50.45%	100580	0.2764	34.67	2.75	0%	5.44	0%	5.47	0%	5.53	0%	0%
20230905	2.78	2.79	2.7	2.72	-2.51%	-0.37%	-50.81%	78077	0.2132	26.39	2.73	0%	5.44	0%	5.47	0%	5.53	0%	0%
20230904	2.76	2.8	2.75	2.79	1.09%	0.72%	-49.55%	77643	0.2154	27.02	2.77	0%	5.44	0%	5.47	0%	5.53	0%	0%
20230901	2.7	2.76	2.68	2.76	2.22%	1.1%	-50.09%	81292	0.222	27.03	2.73	0%	5.44	0%	5.47	0%	5.53	0%	0%
20230831	2.72	2.73	2.69	2.7	-1.1%	-0.37%	-51.18%	59810	0.162	18.52	2.71	0%	5.44	0%	5.47	0%	5.53	0%	0%
20230830	2.7	2.75	2.7	2.73	0.37%	0%	-50.63%	84944	0.2319	25.91	2.73	0%	5.44	0%	5.47	0%	5.53	0%	0%
20230829	2.61	2.72	2.61	2.72	3.42%	1.12%	-50.81%	87663	0.2357	44.31	2.69	0%	5.44	0%	5.47	0%	5.53	0%	0%
20230828	2.82	2.83	2.63	2.63	-0.75%	-2.95%	-52.44%	93357	0.2527	46.37	2.71	0%	5.44	0%	5.47	0%	5.53	0%	0%
20230825	2.68	2.72	2.64	2.65	-2.57%	-0.75%	-52.08%	72605	0.1942	22.43	2.67	0%	5.44	0%	5.47	0%	5.53	0%	0%
20230824	2.77	2.79	2.64	2.72	-2.51%	0.37%	-50.81%	113221	0.3066	37.47	2.71	0%	5.44	0%	5.47	0%	5.53	0%	0%
20230823	2.84	2.91	2.78	2.79	-2.79%	-1.41%	-49.55%	102777	0.2911	38.85	2.83	0%	5.44	0%	5.47	0%	5.53	0%	0%
20230822	2.94	3.04	2.81	2.87	-3.04%	-1.37%	-48.1%	141797	0.4132	58.44	2.91	0%	5.44	0%	5.47	0%	5.53	0%	0%
20230821	3.06	3.12	2.94	2.96	-4.52%	-2.31%	-46.47%	208598	0.6314	94.48	3.03	0%	5.44	0%	5.47	0%	5.53	0%	0%
20230818	3.07	3.29	3.05	3.1	-0.64%	-1.9%	-43.94%	250257	0.7902	124.59	3.16	0%	5.44	0%	5.47	0%	5.53	0%	0%
20230817	3.06	3.19	3.01	3.12	0%	0.32%	-43.58%	166326	0.5168	86.41	3.11	0%	5.44	0%	5.47	0%	5.53	0%	0%
20230816	2.92	3.18	2.9	3.12	6.85%	0.97%	-43.58%	266312	0.822	147.84	3.09	0%	5.44	0%	5.47	0%	5.53	0%	0%
20230815	2.83	2.98	2.8	2.92	3.18%	0.34%	-47.2%	126737	0.3689	76.28	2.91	0%	5.44	0%	5.47	0%	5.53	0%	0%
20230814	2.77	2.83	2.75	2.83	1.07%	1.43%	-48.82%	69360	0.1935	41.04	2.79	0%	5.44	0%	5.47	0%	5.53	0%	0%
20230811	2.89	2.9	2.79	2.8	-3.45%	-1.41%	-49.37%	82828	0.2353	49.67	2.84	0%	5.44	0%	5.47	0%	5.53	0%	0%
20230810	2.84	2.92	2.81	2.9	2.11%	1.4%	-47.56%	82617	0.2365	53.16	2.86	0%	5.44	0%	5.47	0%	5.53	0%	0%
20230809	2.84	2.88	2.82	2.84	-0.7%	-0.35%	-48.64%	45689	0.1303	29.25	2.85	0%	5.44	0%	5.47	0%	5.53	0%	0%
20230808	2.84	2.86	2.81	2.86	1.06%	0.7%	-48.28%	43243	0.1226	26.81	2.84	0%	5.44	0%	5.47	0%	5.53	0%	0%
20230807	2.86	2.86	2.81	2.83	-0.7%	0%	-48.82%	36538	0.1034	22.48	2.83	0%	5.44	0%	5.47	0%	5.53	0%	0%
20230804	2.86	2.9	2.84	2.85	0%	-0.7%	-48.46%	53747	0.1541	34.14	2.87	0%	5.44	0%	5.47	0%	5.53	0%	0%
20230803	2.85	2.89	2.83	2.85	-0.35%	0%	-48.46%	46611	0.133	31.34	2.85	0%	5.44	0%	5.47	0%	5.53	0%	0%
20230802	2.89	2.92	2.85	2.86	-1.72%	-0.69%	-48.28%	57175	0.1645	37.21	2.88	0%	5.44	0%	5.47	0%	5.53	0%	0%
20230801	2.89	2.96	2.86	2.91	1.04%	0%	-47.38%	101400	0.2954	64.97	2.91	0%	5.44	0%	5.47	0%	5.53	0%	0%
20230731	2.77	2.88	2.75	2.88	3.97%	2.13%	-47.92%	75325	0.2121	44.97	2.82	0%	5.44	0%	5.47	0%	5.53	0%	0%
20230728	2.77	2.78	2.71	2.77	-0.72%	0.73%	-49.91%	48380	0.1329	24.34	2.75	0%	5.44	0%	5.47	0%	5.53	0%	0%
20230727	2.76	2.82	2.75	2.79	1.09%	0%	-49.55%	62643	0.1749	28.51	2.79	0%	5.44	0%	5.47	0%	5.53	0%	0%
20230726	2.76	2.77	2.72	2.76	0%	0.36%	-50.09%	38765	0.1065	17.04	2.75	0%	5.44	0%	5.47	0%	5.53	0%	0%
20230725	2.72	2.77	2.71	2.76	1.85%	0.36%	-50.09%	38267	0.1054	16.24	2.75	0%	5.44	0%	5.47	0%	5.53	0%	0%
20230724	2.75	2.76	2.69	2.71	-1.45%	-0.73%	-50.99%	39798	0.1085	15.99	2.73	0%	5.44	0%	5.47	0%	5.53	0%	0%
20230721	2.78	2.81	2.69	2.75	-1.43%	0%	-50.27%	86359	0.2376	30.71	2.75	0%	5.44	0%	5.47	0%	5.53	0%	0%
20230720	2.82	2.85	2.78	2.79	-1.06%	-0.71%	-49.55%	59688	0.1679	21.45	2.81	0%	5.44	0%	5.47	0%	5.53	0%	0%
20230719	2.86	2.86	2.8	2.82	-1.4%	-0.35%	-49.01%	48694	0.1376	17.24	2.83	0%	5.44	0%	5.47	0%	5.53	0%	0%
20230718	2.82	2.86	2.81	2.86	1.42%	0.7%	-48.28%	40798	0.1159	14.09	2.84	0%	5.44	0%	5.47	0%	5.53	0%	0%
20230717	2.82	2.84	2.77	2.82	-1.05%	0.36%	-49.01%	40651	0.1144	13.63	2.81	0%	5.44	0%	5.47	0%	5.53	0%	0%
20230714	2.79	2.87	2.77	2.85	2.52%	0.35%	-48.46%	70582	0.2005	24.93	2.84	0%	5.44	0%	5.47	0%	5.53	0%	0%
20230713	2.75	2.81	2.75	2.78	0.72%	0%	-49.73%	48494	0.1348	17.34	2.78	0%	5.44	0%	5.47	0%	5.53	0%	0%
20230712	2.88	2.89	2.74	2.76	-4.17%	-1.08%	-50.09%	91918	0.2567	18.61	2.79	0%	5.44	0%	5.47	0%	5.53	0%	0%
20230711	2.85	2.88	2.81	2.88	1.41%	1.05%	-47.92%	52232	0.1489	17.75	2.85	0%	5.44	0%	5.47	0%	5.53	0%	0%
20230710	2.91	2.92	2.82	2.84	-1.39%	-0.35%	-48.64%	74920	0.2136	15.26	2.85	0%	5.44	0%	5.47	0%	5.53	0%	0%
20230707	2.88	2.91	2.85	2.88	-0.35%	0%	-47.92%	47891	0.1379	10.57	2.88	0%	5.44	0%	5.47	0%	5.53	0%	0%
20230706	2.96	2.97	2.89	2.89	-2.69%	-0.69%	-47.74%	89966	0.2621	28.28	2.91	0%	5.44	0%	5.47	0%	5.53	0%	0%
20230705	2.99	3.05	2.95	2.97	-1.33%	-0.67%	-46.29%	97205	0.291	24.12	2.99	0%	5.44	0%	5.47	0%	5.53	0%	0%
20230704	2.95	3.02	2.9	3.01	1.35%	1.35%	-45.57%	128304	0.3809	34.99	2.97	0%	5.44	0%	5.47	0%	5.53	0%	0%
20230703	2.85	2.97	2.85	2.97	4.21%	1.37%	-46.29%	113829	0.3336	29.6	2.93	0%	5.44	0%	5.47	0%	5.53	0%	0%
20230630	2.77	2.91	2.75	2.85	2.52%	-0.35%	-48.46%	111334	0.3179	27.03	2.86	0%	5.44	0%	5.47	0%	5.53	0%	0%
20230629	2.72	2.83	2.71	2.78	-0.71%	0.36%	-49.73%	97679	0.2708	21.93	2.77	0%	5.44	0%	5.47	0%	5.53	0%	0%
20230628	2.78	2.91	2.68	2.8	0.72%	0%	-49.37%	169552	0.4745	35.25	2.8	0%	5.44	0%	5.47	0%	5.53	0%	0%
20230627	2.58	2.78	2.55	2.78	8.17%	2.21%	-49.73%	176156	0.4783	34.7	2.72	0%	5.44	0%	5.47	0%	5.53	0%	0%
20230626	2.51	2.61	2.5	2.57	1.18%	0%	-53.53%	97325	0.2501	17.58	2.57	0%	5.44	0%	5.47	0%	5.53	0%	0%
20230621	2.58	2.64	2.53	2.54	-1.93%	-1.93%	-54.07%	112964	0.2921	19.5	2.59	0%	5.44	0%	5.47	0%	5.53	0%	0%
20230620	2.72	2.74	2.54	2.59	-5.82%	-0.77%	-53.16%	186139	0.4856	29.35	2.61	0%	5.44	0%	5.47	0%	5.53	0%	0%
20230619	2.78	2.84	2.73	2.75	0.73%	-1.08%	-50.27%	93657	0.2606	14.24	2.78	0%	5.44	0%	5.47	0%	5.53	0%	0%
20230616	2.69	2.78	2.68	2.73	1.11%	-0.36%	-50.63%	102055	0.28	15.03	2.74	0%	5.44	0%	5.47	0%	5.53	0%	0%
20230615	2.74	2.74	2.69	2.7	-1.82%	-0.37%	-51.18%	79013	0.2143	11.56	2.71	0%	5.44	0%	5.47	0%	5.53	0%	0%
20230614	2.76	2.79	2.72	2.75	-0.36%	0%	-50.27%	65827	0.181	9.72	2.75	0%	5.44	0%	5.47	0%	5.53	0%	0%
20230613	2.74	2.8	2.74	2.76	0%	-0.36%	-50.09%	47028	0.1303	6.88	2.77	0%	5.44	0%	5.47	0%	5.53	0%	0%
20230612	2.82	2.82	2.69	2.76	-2.47%	0.73%	-50.09%	92124	0.2528	13.96	2.74	0%	5.44	0%	5.47	0%	5.53	0%	0%
20230609	2.83	2.89	2.78	2.83	-0.7%	0%	-48.82%	60112	0.17	9.51	2.83	0%	5.44	0%	5.47	0%	5.53	0%	0%
20230608	2.85	2.88	2.78	2.85	-0.7%	0.71%	-48.46%	82538	0.2336	13.65	2.83	0%	5.44	0%	5.47	0%	5.53	0%	0%
20230607	2.79	2.94	2.76	2.87	2.5%	0.7%	-48.1%	89164	0.2544	15.85	2.85	0%	5.44	0%	5.47	0%	5.53	0%	0%
20230606	2.89	2.91	2.79	2.8	-3.45%	-1.06%	-49.37%	101687	0.288	20.49	2.83	0%	5.44	0%	5.47	0%	5.53	0%	0%
20230605	2.82	2.93	2.8	2.9	2.84%	1.05%	-47.56%	101490	0.2915	24.97	2.87	0%	5.44	0%	5.47	0%	5.53	0%	0%
20230602	2.65	2.87	2.65	2.82	5.62%	1.44%	-49.01%	135568	0.3766	35.12	2.78	0%	5.44	0%	5.47	0%	5.53	0%	0%
20230601	2.74	2.75	2.6	2.67	-1.84%	0.38%	-51.72%	101617	0.2706	53.16	2.66	0%	5.44	0%	5.47	0%	5.53	0%	0%
20230531	2.67	2.8	2.65	2.72	1.49%	-0.73%	-50.81%	107422	0.294	57.48	2.74	0%	5.44	0%	5.47	0%	5.53	0%	0%
20230530	2.63	2.7	2.59	2.68	0.75%	1.52%	-51.54%	117450	0.3105	35.4	2.64	0%	5.44	0%	5.47	0%	5.53	0%	0%
20230529	3.02	3.05	2.66	2.66	-11.92%	-5%	-51.9%	221602	0.62	72.57	2.8	0%	5.44	0%	5.47	0%	5.53	0%	0%
20230526	3.05	3.09	2.97	3.02	-0.98%	0%	-45.39%	99527	0.3006	36.28	3.02	0%	5.44	0%	5.47	0%	5.53	0%	0%
20230525	3.14	3.18	3.02	3.05	-4.39%	-0.97%	-44.85%	131252	0.4041	46.29	3.08	0%	5.44	0%	5.47	0%	5.53	0%	0%
20230524	3.25	3.37	3.17	3.19	-3.63%	-2.45%	-42.31%	182652	0.5976	63.16	3.27	0%	5.44	0%	5.47	0%	5.53	0%	0%
20230523	3.11	3.38	3.1	3.31	5.75%	1.85%	-40.14%	209024	0.6798	63.85	3.25	0%	5.44	0%	5.47	0%	5.53	0%	0%
20230522	3.04	3.13	2.99	3.13	2.29%	2.62%	-43.4%	108045	0.329	28.01	3.05	0%	5.44	0%	5.47	0%	5.53	0%	0%
20230519	3.08	3.1	2.97	3.06	-2.24%	0.99%	-44.67%	100235	0.3041	21.61	3.03	0%	5.44	0%	5.47	0%	5.53	0%	0%
20230518	3.14	3.18	3.11	3.13	-0.63%	-0.32%	-43.4%	76032	0.2391	16.93	3.14	0%	5.44	0%	5.47	0%	5.53	0%	0%
20230517	3.03	3.18	3.01	3.15	2.94%	0.96%	-43.04%	94295	0.2944	20.71	3.12	0%	5.44	0%	5.47	0%	5.53	0%	0%
20230516	3.18	3.19	3.02	3.06	-4.38%	-0.97%	-44.67%	119663	0.3692	24.78	3.09	0%	5.44	0%	5.47	0%	5.53	0%	0%
20230515	3.15	3.22	3.12	3.2	1.91%	0.95%	-42.13%	86173	0.2733	18.02	3.17	0%	5.44	0%	5.47	0%	5.53	0%	0%
20230510	2.98	3.12	2.98	3.07	2.33%	0%	-44.48%	148831	0.4566	59.02	3.07	0%	5.44	0%	5.47	0%	5.53	0%	0%
20230509	3.24	3.26	2.99	3	-8.81%	-3.23%	-45.75%	265375	0.8227	49.51	3.1	0%	5.44	0%	5.47	0%	5.53	0%	0%
20230508	3.66	3.68	3.22	3.29	-8.36%	-3.24%	-40.51%	340460	1.1564	68.87	3.4	0%	5.44	0%	5.47	0%	5.53	0%	0%
20230505	3.51	3.6	3.47	3.59	1.99%	1.7%	-35.08%	296776	1.0487	64.66	3.53	0%	5.44	0%	5.47	0%	5.53	0%	0%
20230504	3.62	3.8	3.35	3.52	-3.56%	1.44%	-36.35%	665570	2.3067	149.87	3.47	0%	5.44	0%	5.47	0%	5.53	0%	0%
20230428	3.65	3.65	3.65	3.65	-19.96%	0%	-34%	12795	0.0467	3.44	3.65	0%	5.44	0%	5.47	0%	5.53	0%	0%
20230426	4.6	4.75	4.56	4.56	-1.51%	-1.51%	-17.54%	72814	0.3371	22.02	4.63	0%	5.44	0%	5.47	0%	5.53	0%	0%
20230425	4.82	4.83	4.55	4.63	-3.74%	-0.64%	-16.27%	80750	0.3766	23.63	4.66	0%	5.44	0%	5.47	0%	5.53	0%	0%
20230424	4.81	4.84	4.69	4.81	0%	0.63%	-13.02%	71345	0.341	20.56	4.78	0%	5.44	0%	5.47	0%	5.53	0%	0%
20230421	5.06	5.07	4.76	4.81	-5.13%	-1.23%	-13.02%	103960	0.5068	27.1	4.87	0%	5.44	0%	5.47	0%	5.53	0%	0%
20230420	5.15	5.15	5.01	5.07	-0.78%	0%	-8.32%	63400	0.3214	16.61	5.07	0%	5.44	0%	5.47	0%	5.53	0%	0%
20230419	5.09	5.27	5.05	5.11	0.79%	-0.97%	-7.59%	75930	0.3921	18.6	5.16	0%	5.44	0%	5.47	0%	5.53	0%	0%
20230418	5.15	5.19	5.03	5.07	-2.12%	-0.39%	-8.32%	59916	0.3049	12.55	5.09	0%	5.44	0%	5.47	0%	5.53	0%	0%
20230417	5.31	5.34	5.12	5.18	-3.36%	-0.19%	-6.33%	80091	0.4156	14.95	5.19	0%	5.44	0%	5.47	0%	5.53	0%	0%
20230414	5.37	5.49	5.31	5.36	-0.37%	-0.37%	-3.07%	68496	0.3688	12.13	5.38	0%	5.44	0%	5.47	0%	5.53	0%	0%
20230413	5.52	5.55	5.38	5.38	-2.71%	-1.28%	-2.71%	70338	0.3833	11.77	5.45	0%	5.44	0%	5.47	0%	5.53	0%	0%
20230412	5.36	5.59	5.34	5.53	3.17%	0.73%	0%	101636	0.5581	16.38	5.49	0%	5.44	0%	5.47	0%	5.53	0%	0%
20230411	5.35	5.45	5.21	5.36	0%	0.19%	-3.07%	108425	0.5796	16.46	5.35	0%	5.44	0%	5.47	0%	5.53	0%	0%
20230410	5.6	5.85	5.35	5.36	-4.29%	-4.29%	-3.07%	166383	0.9322	24.69	5.6	0%	5.44	0%	5.47	0%	5.53	0%	0%
20230407	5.49	5.65	5.36	5.6	2.19%	1.82%	1.27%	99123	0.5448	14.45	5.5	0%	5.44	0%	5.47	0%	5.53	0%	0%
20230406	5.61	5.63	5.44	5.48	-2.84%	-0.72%	-0.9%	97537	0.5383	14.67	5.52	0%	5.44	0%	5.47	0%	5.53	0%	0%
20230404	5.83	5.85	5.62	5.64	-2.76%	-1.23%	1.99%	95337	0.5443	15.48	5.71	0%	5.44	0%	5.47	0%	5.53	0%	0%
20230403	5.68	5.89	5.68	5.8	2.11%	0.17%	4.88%	138272	0.8008	25.47	5.79	0%	5.44	0%	5.47	0%	5.53	0%	0%
20230331	5.55	5.71	5.51	5.68	2.53%	0.71%	2.71%	100445	0.5669	20.42	5.64	0%	5.44	0%	5.47	0%	5.53	0%	0%
20230330	5.75	5.75	5.5	5.54	-3.82%	-1.07%	0.18%	94242	0.5277	21.2	5.6	0%	5.44	0%	5.47	0%	5.53	0%	0%
20230329	5.74	5.82	5.61	5.76	0.35%	0.7%	4.16%	82570	0.4726	21.76	5.72	0%	5.44	0%	5.47	0%	5.53	0%	0%
20230328	5.88	5.88	5.7	5.74	-2.38%	-0.69%	3.8%	88918	0.5141	26.77	5.78	0%	5.44	0%	5.47	0%	5.53	0%	0%
20230327	5.86	5.92	5.74	5.88	-0.68%	0.86%	6.33%	123714	0.7216	41.67	5.83	0%	5.44	0%	5.47	0%	5.53	0%	0%
20230324	5.85	5.98	5.77	5.92	1.37%	0.85%	7.05%	160776	0.9441	65.68	5.87	0%	5.44	0%	5.47	0%	5.53	0%	0%
20230323	5.9	5.95	5.77	5.84	-0.85%	0%	5.61%	109495	0.6395	123.08	5.84	0%	5.44	0%	5.47	0%	5.53	0%	0%
20230322	5.79	5.91	5.74	5.89	1.55%	0.51%	6.51%	122784	0.7195	57.75	5.86	0%	5.44	0%	5.47	0%	5.53	0%	0%
20230321	5.7	5.81	5.61	5.8	2.29%	0.69%	4.88%	76584	0.4408	38.09	5.76	0%	5.44	0%	5.47	0%	5.53	0%	0%
20230320	5.74	5.81	5.66	5.67	-1.73%	-0.87%	2.53%	70130	0.4011	35.65	5.72	0%	5.44	0%	5.47	0%	5.53	0%	0%
20230317	5.71	5.79	5.67	5.77	2.12%	0.52%	4.34%	59196	0.3398	31.03	5.74	0%	5.44	0%	5.47	0%	5.53	0%	0%
20230316	5.7	5.77	5.59	5.65	-1.74%	-0.35%	2.17%	55535	0.3148	28.69	5.67	0%	5.44	0%	5.47	0%	5.53	0%	0%
20230315	5.74	5.82	5.7	5.75	0.17%	-0.35%	3.98%	58387	0.3367	28.86	5.77	0%	5.44	0%	5.47	0%	5.53	0%	0%
20230314	5.76	5.8	5.61	5.74	-0.69%	0.35%	3.8%	88197	0.5043	39.44	5.72	0%	5.44	0%	5.47	0%	5.53	0%	0%
20230313	5.85	5.86	5.7	5.78	-1.03%	0.35%	4.52%	88388	0.5093	39.74	5.76	0%	5.44	0%	5.47	0%	5.53	0%	0%
20230310	5.84	5.94	5.76	5.84	0%	-0.34%	5.61%	124960	0.7322	60.17	5.86	0%	5.44	0%	5.47	0%	5.53	0%	0%
20230309	5.82	5.98	5.64	5.84	1.92%	0.52%	5.61%	159379	0.9262	82.61	5.81	0%	5.44	0%	5.47	0%	5.53	0%	0%
20230308	5.5	5.74	5.47	5.73	4.37%	1.24%	3.62%	94396	0.5344	49.36	5.66	0%	5.44	0%	5.47	0%	5.53	0%	0%
20230307	5.62	5.65	5.46	5.49	-1.96%	-0.9%	-0.72%	56243	0.3114	28.9	5.54	0%	5.44	0%	5.47	0%	5.53	0%	0%
20230306	5.66	5.72	5.57	5.6	-1.41%	-0.53%	1.27%	49202	0.2768	25.15	5.63	0%	5.44	0%	5.47	0%	5.53	0%	0%
20230303	5.7	5.73	5.57	5.68	-0.18%	0.71%	2.71%	71961	0.406	35.01	5.64	0%	5.44	0%	5.47	0%	5.53	0%	0%
20230302	5.69	5.83	5.61	5.69	0.71%	-0.52%	2.89%	140428	0.8036	65.93	5.72	0%	5.44	0%	5.47	0%	5.53	0%	0%
20230301	5.45	5.74	5.41	5.65	4.44%	0.36%	2.17%	166995	0.9402	71.36	5.63	0%	5.44	0%	5.47	0%	5.53	0%	0%
20230228	5.37	5.49	5.35	5.41	2.08%	-0.18%	-2.17%	67003	0.3629	28.16	5.42	0%	5.44	0%	5.47	0%	5.53	0%	0%
20230227	5.43	5.46	5.29	5.3	-2.39%	-0.93%	-4.16%	46762	0.2503	19.51	5.35	0%	5.44	0%	5.47	0%	5.53	0%	0%
20230224	5.44	5.49	5.37	5.43	0.74%	0%	-1.81%	50950	0.2768	20.63	5.43	0%	5.44	0%	5.47	0%	5.53	0%	0%
20230223	5.54	5.55	5.37	5.39	-2.36%	-0.74%	-2.53%	76035	0.4129	27.35	5.43	0%	5.44	0%	5.47	0%	5.53	0%	0%
20230222	5.5	5.57	5.38	5.52	-0.36%	0.55%	-0.18%	68784	0.3779	23.69	5.49	0%	5.44	0%	5.47	0%	5.53	0%	0%
20230221	5.54	5.65	5.48	5.54	-0.36%	-0.36%	0.18%	68700	0.3822	24.03	5.56	0%	5.44	0%	5.47	0%	5.53	0%	0%
20230220	5.58	5.59	5.44	5.56	0.36%	0.72%	0.54%	77917	0.4302	27.31	5.52	0%	5.44	0%	5.47	0%	5.53	0%	0%
20230217	5.62	5.7	5.53	5.54	-1.95%	-1.07%	0.18%	110576	0.6192	39.06	5.6	0%	5.44	0%	5.47	0%	5.53	0%	0%
20230216	5.83	5.92	5.58	5.65	-1.4%	-1.91%	2.17%	140932	0.8123	53.99	5.76	0%	5.44	0%	5.47	0%	5.53	0%	0%
20230215	5.67	5.75	5.61	5.73	0.88%	0.7%	3.62%	101004	0.5751	43.27	5.69	0%	5.44	0%	5.47	0%	5.53	0%	0%
20230214	5.67	5.8	5.62	5.68	0.18%	0%	2.71%	132105	0.7507	60.04	5.68	0%	5.44	0%	5.47	0%	5.53	0%	0%
20230213	5.69	5.79	5.61	5.67	-0.35%	0%	2.53%	182835	1.0368	87.32	5.67	0%	5.44	0%	5.47	0%	5.53	0%	0%
20230210	5.81	6.12	5.69	5.69	0.35%	-2.74%	2.89%	362933	2.1221	189.19	5.85	0%	5.44	0%	5.47	0%	5.53	0%	0%
20230209	5.45	5.81	5.38	5.67	3.85%	1.07%	2.53%	200224	1.1231	124.43	5.61	0%	5.44	0%	5.47	0%	5.53	0%	0%
20230208	5.53	5.54	5.4	5.46	-0.36%	0%	-1.27%	68726	0.3755	48.86	5.46	0%	5.44	0%	5.47	0%	5.53	0%	0%
20230207	5.52	5.53	5.4	5.48	-0.36%	0.18%	-0.9%	68107	0.3725	50.81	5.47	0%	5.44	0%	5.47	0%	5.53	0%	0%
20230206	5.43	5.55	5.34	5.5	1.66%	0.36%	-0.54%	94125	0.5158	77.07	5.48	0%	5.44	0%	5.47	0%	5.53	0%	0%
20230203	5.28	5.44	5.28	5.41	1.88%	0.74%	-2.17%	77009	0.4137	73.67	5.37	0%	5.44	0%	5.47	0%	5.53	0%	0%
20230202	5.36	5.38	5.28	5.31	-0.56%	-0.38%	-3.98%	55804	0.2974	58.12	5.33	0%	5.44	0%	5.47	0%	5.53	0%	0%
20230201	5.17	5.35	5.17	5.34	2.89%	1.14%	-3.44%	73821	0.3898	83.02	5.28	0%	5.44	0%	5.47	0%	5.53	0%	0%
20230131	5.21	5.25	5.14	5.19	-1.14%	0.19%	-6.15%	49778	0.258	62.07	5.18	0%	5.44	0%	5.47	0%	5.53	0%	0%
20230130	5.17	5.25	5.15	5.25	2.34%	0.57%	-5.06%	56296	0.2939	74.49	5.22	0%	5.44	0%	5.47	0%	5.53	0%	0%
20230120	5.09	5.14	5.07	5.13	0.79%	0.39%	-7.23%	40495	0.207	59.03	5.11	0%	5.44	0%	5.47	0%	5.53	0%	0%
20230119	5	5.12	4.99	5.09	1.39%	0.2%	-7.96%	50952	0.2589	107.08	5.08	0%	5.44	0%	5.47	0%	5.53	0%	0%
20230118	4.87	5.02	4.84	5.02	3.08%	1.21%	-9.22%	62172	0.3084	92.3	4.96	0%	5.44	0%	5.47	0%	5.53	0%	0%
20230117	4.97	4.98	4.85	4.87	-1.42%	-0.41%	-11.93%	30250	0.148	43.81	4.89	0%	5.44	0%	5.47	0%	5.53	0%	0%
20230116	4.9	4.98	4.89	4.94	0.82%	-0.2%	-10.67%	38111	0.1885	49.79	4.95	0%	5.44	0%	5.47	0%	5.53	0%	0%
20230113	4.91	4.96	4.86	4.9	-0.81%	0%	-11.39%	34848	0.1709	46.38	4.9	0%	5.44	0%	5.47	0%	5.53	0%	0%
20230112	4.92	4.97	4.9	4.94	0.41%	0.2%	-10.67%	25130	0.1239	33.91	4.93	0%	5.44	0%	5.47	0%	5.53	0%	0%
20230111	5.02	5.04	4.92	4.92	-1.8%	-1.01%	-11.03%	36837	0.1831	49.05	4.97	0%	5.44	0%	5.47	0%	5.53	0%	0%
20230110	5.03	5.07	4.99	5.01	-0.79%	-0.2%	-9.4%	33020	0.1657	45.36	5.02	0%	5.44	0%	5.47	0%	5.53	0%	0%
20230109	5.03	5.08	4.97	5.05	1.61%	0.2%	-8.68%	33996	0.1714	47.76	5.04	0%	5.44	0%	5.47	0%	5.53	0%	0%
20230106	5.04	5.06	4.95	4.97	-1.39%	-0.6%	-10.13%	47374	0.2371	66.33	5	0%	5.44	0%	5.47	0%	5.53	0%	0%
20230105	5.12	5.12	5.02	5.04	-0.98%	0%	-8.86%	35442	0.1788	49.79	5.04	0%	5.44	0%	5.47	0%	5.53	0%	0%
20230104	5.07	5.13	5.05	5.09	0.79%	0%	-7.96%	47590	0.2422	66.73	5.09	0%	5.44	0%	5.47	0%	5.53	0%	0%
20230103	4.9	5.08	4.81	5.05	4.34%	1.2%	-8.68%	57836	0.2886	81.97	4.99	0%	5.44	0%	5.47	0%	5.53	0%	0%
20221230	4.8	4.9	4.78	4.84	1.26%	0%	-12.48%	28642	0.1387	47.63	4.84	0%	5.44	0%	5.47	0%	5.53	0%	0%
20221229	4.93	4.93	4.78	4.78	-2.05%	-1.24%	-13.56%	34020	0.1648	46.5	4.84	0%	5.44	0%	5.47	0%	5.53	0%	0%
20221228	4.99	5	4.82	4.88	-2.98%	-0.41%	-11.75%	46621	0.2283	60.78	4.9	0%	5.44	0%	5.47	0%	5.53	0%	0%
20221227	5.05	5.07	4.96	5.03	-0.4%	0.6%	-9.04%	32640	0.1631	38.07	5	0%	5.44	0%	5.47	0%	5.53	0%	0%
20221226	5.03	5.09	4.98	5.05	1%	0%	-8.68%	28874	0.1457	28.2	5.05	0%	5.44	0%	5.47	0%	5.53	0%	0%
20221223	4.92	5.04	4.87	5	1.63%	0.2%	-9.58%	37242	0.186	27.85	4.99	0%	5.44	0%	5.47	0%	5.53	0%	0%
20221222	5.07	5.08	4.89	4.92	-2.96%	-1.01%	-11.03%	59475	0.2957	41.43	4.97	0%	5.44	0%	5.47	0%	5.53	0%	0%
20221221	5.05	5.2	5.01	5.07	0.4%	0%	-8.32%	49971	0.2534	35.28	5.07	0%	5.44	0%	5.47	0%	5.53	0%	0%
20221220	5.16	5.19	5.01	5.05	-1.56%	-0.2%	-8.68%	47124	0.2386	32.92	5.06	0%	5.44	0%	5.47	0%	5.53	0%	0%
20221219	5.25	5.28	5.07	5.13	-2.29%	-0.19%	-7.23%	55886	0.2873	38.82	5.14	0%	5.44	0%	5.47	0%	5.53	0%	0%
20221216	5.29	5.3	5.2	5.25	-1.13%	0.19%	-5.06%	52889	0.2773	36.21	5.24	0%	5.44	0%	5.47	0%	5.53	0%	0%
20221215	5.27	5.4	5.23	5.31	0.57%	-0.38%	-3.98%	54648	0.2914	36.04	5.33	0%	5.44	0%	5.47	0%	5.53	0%	0%
20221214	5.49	5.54	5.28	5.28	-4.17%	-1.49%	-4.52%	134168	0.7193	93.85	5.36	0%	5.44	0%	5.47	0%	5.53	0%	0%
20221213	5.63	5.75	5.48	5.51	-2.3%	-1.61%	-0.36%	158236	0.8869	113.16	5.6	0%	5.44	0%	5.47	0%	5.53	0%	0%
20221212	5.33	5.85	5.32	5.64	6.62%	0.53%	1.99%	256180	1.4368	201.25	5.61	0%	5.44	0%	5.47	0%	5.53	0%	0%
20221209	5.18	5.31	5.09	5.29	2.12%	1.34%	-4.34%	97492	0.5086	86.3	5.22	0%	5.44	0%	5.47	0%	5.53	0%	0%
20221208	5.23	5.26	5.15	5.18	-1.15%	-0.38%	-6.33%	48508	0.252	44.39	5.2	0%	5.44	0%	5.47	0%	5.53	0%	0%
20221207	5.27	5.28	5.21	5.24	-0.95%	-0.19%	-5.24%	47976	0.2517	43.18	5.25	0%	5.44	0%	5.47	0%	5.53	0%	0%
20221206	5.41	5.41	5.27	5.29	-2.22%	-0.56%	-4.34%	59995	0.319	49.73	5.32	0%	5.44	0%	5.47	0%	5.53	0%	0%
20221205	5.45	5.52	5.38	5.41	0%	-0.37%	-2.17%	71648	0.3894	57.83	5.43	0%	5.44	0%	5.47	0%	5.53	0%	0%
20221202	5.3	5.45	5.29	5.41	2.08%	0.19%	-2.17%	69686	0.3764	54.62	5.4	0%	5.44	0%	5.47	0%	5.53	0%	0%
20221201	5.29	5.34	5.24	5.3	0.57%	0%	-4.16%	59376	0.3145	44.21	5.3	0%	5.44	0%	5.47	0%	5.53	0%	0%
20221130	5.38	5.39	5.24	5.27	-1.86%	0%	-4.7%	75161	0.3964	52.99	5.27	0%	5.44	0%	5.47	0%	5.53	0%	0%
20221129	5.23	5.38	5.23	5.37	2.68%	0.75%	-2.89%	48750	0.2597	31.3	5.33	0%	5.44	0%	5.47	0%	5.53	0%	0%
20221128	5.36	5.41	5.2	5.23	-2.61%	-1.13%	-5.42%	64813	0.3426	35.38	5.29	0%	5.44	0%	5.47	0%	5.53	0%	0%
20221125	5.47	5.48	5.35	5.37	-1.65%	-0.37%	-2.89%	59061	0.3186	29.87	5.39	0%	5.44	0%	5.47	0%	5.53	0%	0%
20221124	5.53	5.58	5.4	5.46	-1.27%	-0.36%	-1.27%	66434	0.3642	30.17	5.48	0%	5.44	0%	5.47	0%	5.53	0%	0%
20221123	5.74	5.74	5.48	5.53	-3.66%	-0.36%	0%	105098	0.5835	45.62	5.55	0%	5.44	0%	5.47	0%	5.53	0%	0%
20221122	5.86	5.91	5.71	5.74	-2.05%	-1.03%	3.8%	78735	0.4563	36.44	5.8	0%	5.44	0%	5.47	0%	5.53	0%	0%
20221121	5.85	5.92	5.66	5.86	1.21%	1.03%	5.97%	79615	0.4618	36.37	5.8	0%	5.44	0%	5.47	0%	5.53	0%	0%
20221118	5.95	6.01	5.78	5.79	-3.18%	-2.03%	4.7%	108483	0.6411	49.68	5.91	0%	5.44	0%	5.47	0%	5.53	0%	0%
20221117	5.88	5.98	5.84	5.98	1.18%	1.01%	8.14%	93348	0.5524	43.84	5.92	0%	5.44	0%	5.47	0%	5.53	0%	0%
20221116	5.86	6.02	5.84	5.91	-0.34%	-0.51%	6.87%	157034	0.9325	74.93	5.94	0%	5.44	0%	5.47	0%	5.53	0%	0%
20221115	5.58	5.97	5.53	5.93	5.14%	2.07%	7.23%	236094	1.3707	111.54	5.81	0%	5.44	0%	5.47	0%	5.53	0%	0%
20221114	5.76	5.8	5.53	5.64	-2.59%	0.53%	1.99%	180867	1.0151	87.86	5.61	0%	5.44	0%	5.47	0%	5.53	0%	0%
20221111	5.61	5.91	5.61	5.79	4.32%	0.17%	4.7%	197831	1.1432	102.31	5.78	0%	5.44	0%	5.47	0%	5.53	0%	0%
20221110	5.53	5.66	5.53	5.55	-1.07%	-0.72%	0.36%	73840	0.4127	40.17	5.59	0%	5.44	0%	5.47	0%	5.53	0%	0%
20221109	5.69	5.72	5.53	5.61	-1.41%	-0.18%	1.45%	89291	0.5016	48.37	5.62	0%	5.44	0%	5.47	0%	5.53	0%	0%
20221108	5.55	5.69	5.33	5.69	2.52%	2.89%	2.89%	143348	0.7934	73.04	5.53	0%	5.44	0%	5.47	0%	5.53	0%	0%
20221107	5.53	5.73	5.49	5.55	0.91%	-0.54%	0.36%	130914	0.731	69.19	5.58	0%	5.44	0%	5.47	0%	5.53	0%	0%
20221104	5.55	5.57	5.44	5.5	-0.9%	0.18%	-0.54%	105026	0.5767	54.46	5.49	0%	5.44	0%	5.47	0%	5.53	0%	0%
20221103	5.58	5.68	5.47	5.55	-1.6%	-0.18%	0.36%	92149	0.5125	48.96	5.56	0%	5.44	0%	5.47	0%	5.53	0%	0%
20221102	5.73	5.78	5.49	5.64	-2.25%	0.53%	1.99%	161137	0.9043	88.12	5.61	0%	5.44	0%	5.47	0%	5.53	0%	0%
20221101	5.77	5.89	5.71	5.77	-0.69%	0%	4.34%	109012	0.6289	64.85	5.77	0%	5.44	0%	5.47	0%	5.53	0%	0%
20221031	5.71	5.95	5.71	5.81	1.4%	-0.85%	5.06%	92906	0.5445	58.75	5.86	0%	5.44	0%	5.47	0%	5.53	0%	0%
20221028	5.89	6.1	5.69	5.73	-2.72%	-2.05%	3.62%	130132	0.7613	83.62	5.85	0%	5.44	0%	5.47	0%	5.53	0%	0%
20221027	6.1	6.17	5.88	5.89	-4.69%	-1.83%	6.51%	159333	0.9565	107.78	6	0%	5.44	0%	5.47	0%	5.53	0%	0%
20221026	6.06	6.28	5.92	6.18	3.69%	0.82%	11.75%	157123	0.9625	109.64	6.13	0%	5.44	0%	5.47	0%	5.53	0%	0%
20221025	5.9	6.08	5.78	5.96	1.36%	1.02%	7.78%	101153	0.5966	68.36	5.9	0%	5.44	0%	5.47	0%	5.53	0%	0%
20221024	5.9	6.14	5.88	5.88	0.51%	-2.16%	6.33%	148917	0.8943	100.08	6.01	0%	5.44	0%	5.47	0%	5.53	0%	0%
20221021	5.79	5.95	5.6	5.85	1.21%	1.04%	5.79%	102637	0.5942	69.92	5.79	0%	5.44	0%	5.47	0%	5.53	0%	0%
20221020	5.78	5.91	5.71	5.78	-0.86%	-0.17%	4.52%	58124	0.3367	41.71	5.79	0%	5.44	0%	5.47	0%	5.53	0%	0%
20221019	5.84	5.91	5.66	5.83	0.87%	0.69%	5.42%	82304	0.4769	60.8	5.79	0%	5.44	0%	5.47	0%	5.53	0%	0%
20221018	5.79	5.87	5.75	5.78	-0.69%	-0.52%	4.52%	76719	0.4458	59.04	5.81	0%	5.44	0%	5.47	0%	5.53	0%	0%
20221017	5.65	5.96	5.61	5.82	2.65%	-0.17%	5.24%	116205	0.677	93.96	5.83	0%	5.44	0%	5.47	0%	5.53	0%	0%
20220721	5.18	5.34	5.16	5.19	-0.19%	-1.33%	-6.15%	92609	0.4868	90.75	5.26	-4.36%	5.44	0%	5.47	0%	5.53	0%	0.2%
20220720	5.15	5.25	5.11	5.2	1.17%	0%	-5.97%	72622	0.3777	70.41	5.2	-5.45%	5.44	0%	5.47	0%	5.53	0%	0.2%
20220719	5.11	5.15	5.06	5.14	0.98%	0.59%	-7.05%	76185	0.3893	72.57	5.11	-7.09%	5.44	0%	5.47	0%	5.53	0%	0.2%
20220718	4.73	5.13	4.73	5.09	7.84%	1.6%	-7.96%	123331	0.6177	115.15	5.01	-8.91%	5.44	0%	5.47	0%	5.53	0%	0.2%
20220715	4.9	4.93	4.72	4.72	-4.45%	-1.67%	-14.65%	77632	0.3725	69.44	4.8	-12.73%	5.44	0%	5.47	0%	5.53	0%	0.2%
20220714	5.01	5.02	4.93	4.94	-1.4%	-0.4%	-10.67%	48240	0.2394	44.63	4.96	-9.82%	5.44	0%	5.47	0%	5.53	0%	0.2%
20220713	4.94	5.01	4.93	5.01	1.42%	0.8%	-9.4%	58297	0.2898	54.02	4.97	-9.64%	5.44	0%	5.47	0%	5.53	0%	0.2%
20220712	5.13	5.13	4.94	4.94	-3.7%	-1.2%	-10.67%	72786	0.3636	67.78	5	-9.09%	5.44	0%	5.47	0%	5.53	0%	0.2%
20220711	5.13	5.19	5.08	5.13	0.2%	0.2%	-7.23%	67554	0.3462	64.54	5.12	-6.91%	5.44	0%	5.47	0%	5.53	0%	0.2%
20220708	5.01	5.23	5.01	5.12	1.79%	-0.58%	-7.41%	109838	0.5657	105.45	5.15	-6.36%	5.44	0%	5.47	0%	5.53	0%	0.2%
20220707	4.92	5.04	4.92	5.03	1.41%	0.4%	-9.04%	54870	0.2748	51.23	5.01	-8.91%	5.44	0%	5.47	0%	5.53	0%	0.2%
20220706	5	5.06	4.93	4.96	-1.2%	-0.6%	-10.31%	75352	0.3758	70.05	4.99	-9.27%	5.44	0%	5.47	0%	5.53	0%	0.2%
20220705	5.12	5.18	4.96	5.02	-3.09%	-0.4%	-9.22%	101689	0.5129	95.61	5.04	-8.36%	5.44	0%	5.47	0%	5.53	0%	0.2%
20220704	5.13	5.2	5.11	5.18	0.19%	0.39%	-6.33%	64459	0.3323	61.95	5.16	-6.18%	5.44	0%	5.47	0%	5.53	0%	0.2%
20220701	5.22	5.25	5.06	5.17	-0.96%	0.39%	-6.51%	92331	0.4753	88.6	5.15	-6.36%	5.44	0%	5.47	0%	5.53	0%	0.2%
20220630	5.33	5.38	5.15	5.22	-2.06%	-0.38%	-5.61%	135798	0.7113	132.6	5.24	-4.73%	5.44	0%	5.47	0%	5.53	0%	0.2%
20220629	5.3	5.4	5.18	5.33	0.95%	0.57%	-3.62%	151369	0.803	149.69	5.3	-3.64%	5.44	0%	5.47	0%	5.53	0%	0.2%
20220628	5.24	5.29	5.1	5.28	1.15%	1.15%	-4.52%	89820	0.4693	87.48	5.22	-5.09%	5.44	0%	5.47	0%	5.53	0%	0.2%
20220627	5.17	5.23	5.14	5.22	0%	0.77%	-5.61%	90667	0.4695	87.52	5.18	-5.82%	5.44	0%	5.47	0%	5.53	0%	0.2%
20220624	5.27	5.38	5.15	5.22	-0.38%	-0.38%	-5.61%	111477	0.5842	108.9	5.24	-4.73%	5.44	0%	5.47	0%	5.53	0%	0.2%
20220623	5.05	5.31	4.99	5.24	3.76%	1.16%	-5.24%	141911	0.7353	137.07	5.18	-5.82%	5.44	0%	5.47	0%	5.53	0%	0.2%
20220622	5.17	5.26	5.05	5.05	-3.07%	-1.37%	-8.68%	99048	0.507	94.51	5.12	-6.91%	5.44	0%	5.47	0%	5.53	0%	0.2%
20220621	5.08	5.32	5.03	5.21	2.96%	0.19%	-5.79%	145353	0.756	140.93	5.2	-5.45%	5.44	0%	5.47	0%	5.53	0%	0.2%
20220620	5.01	5.09	4.98	5.06	0.4%	0.4%	-8.5%	106508	0.5373	100.16	5.04	-8.36%	5.44	0%	5.47	0%	5.53	0%	0.2%
20220617	5.14	5.17	5	5.04	-4.18%	-0.59%	-8.86%	179518	0.9098	169.6	5.07	-7.82%	5.44	0%	5.47	0%	5.53	0%	0.2%
20220616	4.94	5.37	4.92	5.26	6.48%	1.15%	-4.88%	266911	1.3891	258.95	5.2	-5.45%	5.44	0%	5.47	0%	5.53	0%	0.2%
20220615	4.99	5.05	4.93	4.94	-1.79%	-0.8%	-10.67%	136751	0.6804	126.84	4.98	-9.45%	5.44	0%	5.47	0%	5.53	0%	0.2%
20220614	5.07	5.19	4.85	5.03	-2.9%	0.8%	-9.04%	218671	1.0915	203.47	4.99	-9.27%	5.44	0%	5.47	0%	5.53	0%	0.2%
20220613	5.11	5.23	5	5.18	1.37%	0.97%	-6.33%	241231	1.2367	230.54	5.13	-6.73%	5.44	0%	5.47	0%	5.53	0%	0.2%
20220610	4.68	5.38	4.66	5.11	10.13%	0.99%	-7.59%	377711	1.9108	356.2	5.06	-8%	5.44	0%	5.47	0%	5.53	0%	0.2%
20220609	4.84	4.85	4.62	4.64	-3.33%	-1.07%	-16.09%	102262	0.48	89.48	4.69	-14.73%	5.44	0%	5.47	0%	5.53	0%	0.2%
20220608	4.81	4.91	4.68	4.8	0.21%	0%	-13.2%	110331	0.5301	98.82	4.8	-12.73%	5.44	0%	5.47	0%	5.53	0%	0.2%
20220607	4.82	4.85	4.7	4.79	-1.03%	0.21%	-13.38%	83359	0.3981	74.21	4.78	-13.09%	5.44	0%	5.47	0%	5.53	0%	0.2%
20220606	4.75	4.87	4.71	4.84	1.68%	0.41%	-12.48%	100602	0.4845	90.32	4.82	-12.36%	5.44	0%	5.47	0%	5.53	0%	0.2%
20220602	4.73	4.79	4.65	4.76	0.42%	0.42%	-13.92%	78881	0.3739	69.7	4.74	-13.82%	5.44	0%	5.47	0%	5.53	0%	0.2%
20220601	4.81	4.86	4.74	4.74	-0.84%	-1.04%	-14.29%	81594	0.3912	72.93	4.79	-12.91%	5.44	0%	5.47	0%	5.53	0%	0.2%
20220531	4.77	4.83	4.69	4.78	0%	0.63%	-13.56%	75876	0.3602	67.15	4.75	-13.64%	5.44	0%	5.47	0%	5.53	0%	0.2%
20220530	4.67	4.86	4.67	4.78	1.92%	0%	-13.56%	114119	0.5453	101.65	4.78	-13.09%	5.44	0%	5.47	0%	5.53	0%	0.2%
20220527	4.61	4.77	4.59	4.69	1.3%	0%	-15.19%	106656	0.5003	93.26	4.69	-14.73%	5.44	0%	5.47	0%	5.53	0%	0.2%
20220526	4.69	4.69	4.51	4.63	-0.22%	0.43%	-16.27%	79761	0.3675	68.51	4.61	-16.18%	5.44	0%	5.47	0%	5.53	0%	0.2%
20220525	4.5	4.64	4.5	4.64	3.11%	1.09%	-16.09%	82079	0.3769	70.26	4.59	-16.55%	5.44	0%	5.47	0%	5.53	0%	0.2%
20220524	4.8	4.86	4.5	4.5	-6.64%	-3.43%	-18.63%	124085	0.5778	107.71	4.66	-15.27%	5.44	0%	5.47	0%	5.53	0%	0.2%
20220523	4.72	4.85	4.7	4.82	2.34%	0.63%	-12.84%	99260	0.475	88.55	4.79	-12.91%	5.44	0%	5.47	0%	5.53	0%	0.2%
20220520	4.8	4.8	4.62	4.71	0.21%	0.43%	-14.83%	106960	0.5015	93.49	4.69	-14.73%	5.44	0%	5.47	0%	5.53	0%	0.2%
20220519	4.7	4.76	4.57	4.7	-0.63%	0.43%	-15.01%	123970	0.5803	108.18	4.68	-14.91%	5.44	0%	5.47	0%	5.53	0%	0.2%
20220518	4.67	4.95	4.65	4.73	2.6%	-1.05%	-14.47%	204137	0.9763	182	4.78	-13.09%	5.44	0%	5.47	0%	5.53	0%	0.2%
20220517	4.79	4.79	4.55	4.61	-4.36%	-0.43%	-16.64%	230693	1.0683	199.15	4.63	-15.82%	5.44	0%	5.47	0%	5.53	0%	0.2%
20220516	4.55	5.12	4.48	4.82	6.64%	0.63%	-12.84%	322510	1.544	287.82	4.79	-12.91%	5.44	0%	5.47	0%	5.53	0%	0.2%
20220513	4.52	4.52	4.42	4.52	0.67%	1.12%	-18.26%	76513	0.3422	63.79	4.47	-18.73%	5.44	0%	5.47	0%	5.53	0%	0.2%
20220512	4.38	4.53	4.36	4.49	2.05%	0.67%	-18.81%	102109	0.4557	84.95	4.46	-18.91%	5.44	0%	5.47	0%	5.53	0%	0.2%
20220511	4.51	4.57	4.4	4.4	-1.57%	-2.44%	-20.43%	116698	0.5258	98.02	4.51	-18%	5.44	0%	5.47	0%	5.53	0%	0.2%
20220510	4.44	4.52	4.33	4.47	1.36%	0.9%	-19.17%	126264	0.5598	104.35	4.43	-19.45%	5.44	0%	5.47	0%	5.53	0%	0.2%
20220509	4.37	4.52	4.35	4.41	0.92%	-0.45%	-20.25%	122139	0.5412	100.89	4.43	-19.45%	5.44	0%	5.47	0%	5.53	0%	0.2%
20220506	4.2	4.49	4.16	4.37	1.86%	0.46%	-20.98%	152407	0.6627	123.54	4.35	-20.91%	5.44	0%	5.47	0%	5.53	0%	0.2%
20220505	4.21	4.36	4.15	4.29	0.7%	0.23%	-22.42%	99396	0.4253	79.28	4.28	-22.18%	5.44	0%	5.47	0%	5.53	0%	0.2%
20220429	3.95	4.33	3.95	4.26	8.67%	2.16%	-22.97%	176040	0.7346	136.94	4.17	-24.18%	5.44	0%	5.47	0%	5.53	0%	0.2%
20220428	4.08	4.11	3.88	3.92	-4.62%	-1.51%	-29.11%	105354	0.4188	78.07	3.98	-27.64%	5.44	0%	5.47	0%	5.53	0%	0.2%
20220427	3.87	4.12	3.85	4.11	1.73%	2.49%	-25.68%	115006	0.461	85.94	4.01	-27.09%	5.44	0%	5.47	0%	5.53	0%	0.2%
20220426	4.15	4.29	4	4.04	-4.49%	-2.88%	-26.94%	137911	0.5731	106.83	4.16	-24.36%	5.44	0%	5.47	0%	5.53	0%	0.2%
20220425	4.59	4.6	4.21	4.23	-10.38%	-3.64%	-23.51%	161599	0.7094	132.24	4.39	-20.18%	5.44	0%	5.47	0%	5.53	0%	0.2%
20220422	4.9	4.97	4.68	4.72	-3.87%	-1.46%	-14.65%	126365	0.6056	112.89	4.79	-12.91%	5.44	0%	5.47	0%	5.53	0%	0.2%
20220421	5.07	5.23	4.9	4.91	-5.76%	-2.39%	-11.21%	158323	0.7971	148.59	5.03	-8.55%	5.44	0%	5.47	0%	5.53	0%	0.2%
20220420	5.51	5.6	5.18	5.21	-3.16%	-2.8%	-5.79%	150490	0.8061	150.27	5.36	-2.55%	5.44	0%	5.47	0%	5.53	0%	0.2%
20220419	5.38	5.49	5.26	5.38	-0.19%	0.19%	-2.71%	102494	0.5503	102.58	5.37	-2.36%	5.44	0%	5.47	0%	5.53	0%	0.2%
20220418	5.36	5.47	5.25	5.39	-2.18%	0.94%	-2.53%	129340	0.6913	128.87	5.34	-2.91%	5.44	0%	5.47	0%	5.53	0%	0.2%
20220415	5.56	5.67	5.3	5.51	-2.13%	0.55%	-0.36%	202478	1.1104	206.99	5.48	-0.36%	5.44	0%	5.47	0%	5.53	0%	0.2%
20220414	5.54	5.9	5.54	5.63	2.36%	-1.57%	1.81%	189543	1.0851	202.28	5.72	4%	5.44	0%	5.47	0%	5.53	0%	0.2%
20220413	5.88	5.88	5.46	5.5	-7.09%	-2.14%	-0.54%	169901	0.954	177.84	5.62	2.18%	5.44	0%	5.47	0%	5.53	0%	0.2%
20220412	5.8	5.96	5.58	5.92	2.25%	2.42%	7.05%	151588	0.876	163.3	5.78	5.09%	5.44	0%	5.47	0%	5.53	0%	0.2%
20220411	5.85	5.94	5.68	5.79	-1.86%	-0.52%	4.7%	160492	0.9333	173.98	5.82	5.82%	5.44	0%	5.47	0%	5.53	0%	0.2%
20220408	6.04	6.09	5.7	5.9	-3.12%	0.51%	6.69%	223611	1.3135	244.85	5.87	6.73%	5.44	0%	5.47	0%	5.53	0%	0.2%
20220401	6.1	6.4	6.02	6.04	-2.11%	-2.89%	9.22%	343250	2.1352	398.03	6.22	13.09%	5.44	0%	5.47	0%	5.53	0%	0.2%
20220331	6.08	6.32	5.95	6.17	1.65%	0.49%	11.57%	312065	1.916	357.17	6.14	11.64%	5.44	0%	5.47	0%	5.53	0%	0.2%
20220330	6.03	6.12	5.9	6.07	0.17%	0.83%	9.76%	178797	1.0765	200.67	6.02	9.45%	5.44	0%	5.47	0%	5.53	0%	0.2%
20220329	6.38	6.39	5.95	6.06	-6.48%	-0.66%	9.58%	357106	2.1779	405.99	6.1	10.91%	5.44	0%	5.47	0%	5.53	0%	0.2%
20220328	6.37	6.6	6.3	6.48	0%	0.47%	17.18%	206576	1.3326	248.42	6.45	17.27%	5.44	0%	5.47	0%	5.53	0%	0.2%
20220325	6.56	6.7	6.44	6.48	-1.07%	-1.22%	17.18%	252378	1.6551	308.53	6.56	19.27%	5.44	0%	5.47	0%	5.53	0%	0.2%
20220324	6.73	6.78	6.45	6.55	-2.67%	-0.46%	18.44%	310305	2.0404	380.36	6.58	19.64%	5.44	0%	5.47	0%	5.53	0%	0.2%
20220323	6.9	7.07	6.69	6.73	-4.13%	-1.61%	21.7%	386989	2.6462	493.29	6.84	24.36%	5.44	0%	5.47	0%	5.53	0%	0.2%
20220322	7.14	7.26	6.9	7.02	-1.82%	-1.27%	26.94%	482868	3.4329	639.94	7.11	29.27%	5.44	0%	5.47	0%	5.53	0%	0.2%
20220321	7.19	7.32	7.04	7.15	-0.42%	-0.14%	29.29%	474873	3.4	633.81	7.16	30.18%	5.44	0%	5.47	0%	5.53	0%	0.2%
20220318	7.43	7.75	7.15	7.18	-6.75%	-2.31%	29.84%	657378	4.8285	900.1	7.35	33.64%	5.44	0%	5.47	0%	5.53	0%	0.2%
20220317	8.2	8.62	7.5	7.7	-3.99%	-4.23%	39.24%	1204594	9.688	1805.98	8.04	46.18%	5.44	0%	5.47	0%	5.53	0%	0.2%
20220316	6.8	8.02	6.7	8.02	20.06%	8.82%	45.03%	939063	6.9212	1290.21	7.37	34%	5.44	0%	5.47	0%	5.53	0%	0.2%
20220315	5.52	6.68	5.51	6.68	19.93%	3.41%	20.8%	837454	5.4108	1008.65	6.46	17.45%	5.44	0%	5.47	0%	5.53	0%	0.2%
20220314	5.76	5.88	5.57	5.57	-6.39%	-1.94%	0.72%	267830	1.5226	283.83	5.68	3.27%	5.44	0%	5.47	0%	5.53	0%	0.2%
20220311	5.6	6.09	5.5	5.95	-3.57%	0.85%	7.59%	363954	2.1457	399.99	5.9	7.27%	5.44	0%	5.47	0%	5.53	0%	0.2%
20220310	6.5	6.5	6.14	6.17	-4.04%	-2.06%	11.57%	476456	3.0038	559.95	6.3	14.55%	5.44	0%	5.47	0%	5.53	0%	0.2%
20220309	5.96	6.54	5.52	6.43	4.89%	5.58%	16.27%	481717	2.9348	547.09	6.09	10.73%	5.44	0%	5.47	0%	5.53	0%	0.2%
20220308	5.74	6.29	5.65	6.13	7.54%	1.32%	10.85%	506511	3.0649	571.34	6.05	10%	5.44	0%	5.47	0%	5.53	0%	0.2%
20220307	5.79	5.82	5.61	5.7	-1.21%	-0.35%	3.07%	160891	0.9199	171.48	5.72	4%	5.44	0%	5.47	0%	5.53	0%	0.2%
20220304	6.11	6.14	5.7	5.77	-5.56%	-1.2%	4.34%	293469	1.7137	319.46	5.84	6.18%	5.44	0%	5.47	0%	5.53	0%	0.2%
20220303	6.34	6.38	6.05	6.11	-3.02%	-0.65%	10.49%	312703	1.9227	358.42	6.15	11.82%	5.44	0%	5.47	0%	5.53	0%	0.2%
20220302	6.21	6.61	6.18	6.3	-2.48%	-1.1%	13.92%	352192	2.2431	418.15	6.37	15.82%	5.44	0%	5.47	0%	5.53	0%	0.2%
20220301	6.15	6.49	6.07	6.46	4.87%	2.22%	16.82%	455088	2.8741	535.77	6.32	14.91%	5.44	0%	5.47	0%	5.53	0%	0.2%
20220228	6.21	6.33	5.99	6.16	-3.75%	0.49%	11.39%	363466	2.2288	415.48	6.13	11.45%	5.44	0%	5.47	0%	5.53	0%	0.2%
20220225	6.65	6.72	6.32	6.4	-5.88%	-1.23%	15.73%	423256	2.7439	511.5	6.48	17.82%	5.44	0%	5.47	0%	5.53	0%	0.2%
20220224	7.19	7.22	6.42	6.8	-10.88%	-0.44%	22.97%	720401	4.9209	917.33	6.83	24.18%	5.44	0%	5.47	0%	5.53	0%	0.2%
20220223	7.13	8.34	6.62	7.63	9.63%	3.11%	37.97%	1092622	8.0812	1506.45	7.4	34.55%	5.44	0%	5.47	0%	5.53	0%	0.2%
20220222	5.69	6.96	5.63	6.96	20%	5.78%	25.86%	674192	4.4382	827.34	6.58	19.64%	5.44	0%	5.47	0%	5.53	0%	0.2%
20220221	5.77	6.16	5.64	5.8	5.45%	-1.02%	4.88%	463651	2.7165	506.39	5.86	6.55%	5.44	0%	5.47	0%	5.53	0%	0.2%
20220218	5.5	6.07	5.16	5.5	8.7%	-2.14%	-0.54%	371471	2.0874	389.12	5.62	2.18%	5.44	0%	5.47	0%	5.53	0%	0.2%
20220217	5.03	5.28	4.94	5.06	1.2%	-0.78%	-8.5%	91238	0.465	86.68	5.1	-7.27%	5.44	0%	5.47	0%	5.53	0%	0.2%
20220216	4.8	5.01	4.8	5	4.6%	1.83%	-9.58%	59984	0.2944	54.88	4.91	-10.73%	5.44	0%	5.47	0%	5.53	0%	0.2%
20220215	4.78	4.83	4.67	4.78	-0.21%	0.21%	-13.56%	32001	0.1525	28.43	4.77	-13.27%	5.44	0%	5.47	0%	5.53	0%	0.2%
20220214	4.75	4.86	4.66	4.79	0.42%	-0.21%	-13.38%	33461	0.1605	29.92	4.8	-12.73%	5.44	0%	5.47	0%	5.53	0%	0.2%
20220211	4.87	4.92	4.74	4.77	-2.85%	-0.63%	-13.74%	44665	0.2143	39.95	4.8	-12.73%	5.44	0%	5.47	0%	5.53	0%	0.2%
20220210	4.92	5	4.86	4.91	-1.01%	0%	-11.21%	35551	0.1746	32.55	4.91	-10.73%	5.44	0%	5.47	0%	5.53	0%	0.2%
20220209	4.94	5.04	4.91	4.96	1.85%	-0.2%	-10.31%	39615	0.1969	36.7	4.97	-9.64%	5.44	0%	5.47	0%	5.53	0%	0.2%
20211203	5.66	5.83	5.66	5.78	0.52%	0%	4.52%	46418	0.2681	49.98	5.78	5.09%	5.44	0%	5.47	0%	5.53	0%	0.2%
20211202	5.92	5.93	5.7	5.75	-4.33%	-0.52%	3.98%	97573	0.5642	105.17	5.78	5.09%	5.44	0%	5.47	0%	5.53	0%	0.2%
20211201	5.88	6.11	5.88	6.01	2.39%	0%	8.68%	59985	0.3603	67.17	6.01	9.27%	5.44	0%	5.47	0%	5.53	0%	0.2%
20211130	5.86	6.02	5.84	5.87	0.69%	-1.18%	6.15%	46602	0.2766	51.56	5.94	8%	5.44	0%	5.47	0%	5.53	0%	0.2%
20211129	5.83	5.95	5.78	5.83	-2.02%	-0.34%	5.42%	42059	0.2461	45.88	5.85	6.36%	5.44	0%	5.47	0%	5.53	0%	0.2%
20211126	6.09	6.1	5.92	5.95	-2.46%	-0.83%	7.59%	59332	0.356	66.36	6	9.09%	5.44	0%	5.47	0%	5.53	0%	0.2%
20211125	6.23	6.25	6.06	6.1	-1.93%	-0.65%	10.31%	66956	0.411	76.62	6.14	11.64%	5.44	0%	5.47	0%	5.53	0%	0.2%
20211124	5.96	6.26	5.82	6.22	4.36%	2.3%	12.48%	101993	0.6197	115.52	6.08	10.55%	5.44	0%	5.47	0%	5.53	0%	0.2%
20211123	5.95	6.03	5.81	5.96	0.17%	0.85%	7.78%	65198	0.385	71.77	5.91	7.45%	5.44	0%	5.47	0%	5.53	0%	0.2%
20211122	6.08	6.09	5.93	5.95	-1.65%	-0.34%	7.59%	52213	0.3118	58.12	5.97	8.55%	5.44	0%	5.47	0%	5.53	0%	0.2%
20211119	6.05	6.12	5.95	6.05	0.83%	0.17%	9.4%	48149	0.2907	54.19	6.04	9.82%	5.44	0%	5.47	0%	5.53	0%	0.2%
20211118	6.18	6.18	6	6	-1.8%	-1.32%	8.5%	48322	0.2938	54.77	6.08	10.55%	5.44	0%	5.47	0%	5.53	0%	0.2%
20211117	6.08	6.15	6.01	6.11	0.49%	0.33%	10.49%	44486	0.2709	50.5	6.09	10.73%	5.44	0%	5.47	0%	5.53	0%	0.2%
20211116	6.05	6.22	6.01	6.08	-0.82%	-0.49%	9.95%	84748	0.5174	96.45	6.11	11.09%	5.44	0%	5.47	0%	5.53	0%	0.2%
20211115	5.76	6.41	5.74	6.13	6.42%	0.33%	10.85%	146839	0.8966	167.14	6.11	11.09%	5.44	0%	5.47	0%	5.53	0%	0.2%
20211112	5.72	5.79	5.65	5.76	0.7%	0.7%	4.16%	40268	0.2302	42.91	5.72	4%	5.44	0%	5.47	0%	5.53	0%	0.2%
20211111	5.66	5.76	5.61	5.72	1.06%	0.18%	3.44%	39100	0.2234	41.64	5.71	3.82%	5.44	0%	5.47	0%	5.53	0%	0.2%
20211110	5.64	5.73	5.55	5.66	1.07%	0.18%	2.35%	35762	0.2022	37.69	5.65	2.73%	5.44	0%	5.47	0%	5.53	0%	0.2%
20211109	5.56	5.64	5.5	5.6	0.18%	0.18%	1.27%	31172	0.1742	32.47	5.59	1.64%	5.44	0%	5.47	0%	5.53	0%	0.2%
20211108	5.6	5.61	5.45	5.59	0%	0.9%	1.08%	46278	0.2563	47.78	5.54	0.73%	5.44	0%	5.47	0%	5.53	0%	0.2%
20211105	5.64	5.81	5.56	5.59	-1.41%	-0.89%	1.08%	50475	0.2848	53.09	5.64	2.55%	5.44	0%	5.47	0%	5.53	0%	0.2%
20211104	5.67	5.7	5.57	5.67	0.35%	0.53%	2.53%	40709	0.2297	42.82	5.64	2.55%	5.44	0%	5.47	0%	5.53	0%	0.2%
20211103	5.39	5.65	5.39	5.65	4.82%	1.62%	2.17%	58621	0.3258	60.73	5.56	1.09%	5.44	0%	5.47	0%	5.53	0%	0.2%
20211102	5.38	5.55	5.35	5.39	-0.74%	-1.1%	-2.53%	40020	0.2183	40.69	5.45	-0.91%	5.44	0%	5.47	0%	5.53	0%	0.2%
20211101	5.44	5.48	5.33	5.43	1.69%	0%	-1.81%	29061	0.1578	29.42	5.43	-1.27%	5.44	0%	5.47	0%	5.53	0%	0.2%
20211029	5.39	5.39	5.19	5.34	2.89%	0.56%	-3.44%	21656	0.1149	21.42	5.31	-3.45%	5.44	0%	5.47	0%	5.53	0%	0.2%
20211028	5.25	5.32	5.07	5.19	-0.95%	0.19%	-6.15%	23651	0.1224	22.82	5.18	-5.82%	5.44	0%	5.47	0%	5.53	0%	0.2%
20211027	5.56	5.56	5.24	5.24	-6.09%	-2.24%	-5.24%	41553	0.2229	41.55	5.36	-2.55%	5.44	0%	5.47	0%	5.53	0%	0.2%
20211026	5.37	5.61	5.36	5.58	4.69%	0.9%	0.9%	49361	0.2732	50.93	5.53	0.55%	5.44	0%	5.47	0%	5.53	0%	0.2%
20211025	5.47	5.47	5.3	5.33	-2.56%	-0.93%	-3.62%	22960	0.1236	23.04	5.38	-2.18%	5.44	0%	5.47	0%	5.53	0%	0.2%
20211022	5.53	5.53	5.41	5.47	-1.26%	0.37%	-1.08%	23708	0.1293	24.1	5.45	-0.91%	5.44	0%	5.47	0%	5.53	0%	0.2%
20211021	5.5	5.63	5.43	5.54	0.91%	0.36%	0.18%	27802	0.1534	28.6	5.52	0.36%	5.44	0%	5.47	0%	5.53	0%	0.2%
20211020	5.44	5.5	5.32	5.49	0.73%	1.67%	-0.72%	27688	0.1496	27.89	5.4	-1.82%	5.44	0%	5.47	0%	5.53	0%	0.2%
20211019	5.45	5.52	5.39	5.45	-0.55%	0%	-1.45%	27190	0.1483	27.65	5.45	-0.91%	5.44	0%	5.47	0%	5.53	0%	0.2%
20211018	5.4	5.53	5.35	5.48	1.11%	0.55%	-0.9%	35284	0.1924	35.87	5.45	-0.91%	5.44	0%	5.47	0%	5.53	0%	0.2%
20211015	5.52	5.56	5.41	5.42	-1.45%	-0.91%	-1.99%	30546	0.1672	31.17	5.47	-0.55%	5.44	0%	5.47	0%	5.53	0%	0.2%
20211014	5.65	5.69	5.49	5.5	-2.65%	-0.54%	-0.54%	30778	0.1703	31.75	5.53	0.55%	5.44	0%	5.47	0%	5.53	0%	0.2%
20211013	5.56	5.72	5.56	5.65	1.62%	0.18%	2.17%	22889	0.1292	24.08	5.64	2.55%	5.44	0%	5.47	0%	5.53	0%	0.2%
20211012	5.66	5.76	5.52	5.56	-1.94%	-1.42%	0.54%	43541	0.2454	45.75	5.64	2.55%	5.44	0%	5.47	0%	5.53	0%	0.2%
20211011	5.82	5.84	5.66	5.67	-3.08%	-0.7%	2.53%	43203	0.2469	46.03	5.71	3.82%	5.44	0%	5.47	0%	5.53	0%	0.2%
20211008	5.84	5.86	5.73	5.85	2.09%	0.86%	5.79%	58821	0.3409	63.55	5.8	5.45%	5.44	0%	5.47	0%	5.53	0%	0.2%
20210930	5.54	5.92	5.5	5.73	3.8%	0.17%	3.62%	102194	0.585	109.05	5.72	4%	5.44	0%	5.47	0%	5.53	0%	0.2%
20210929	5.37	5.68	5.27	5.52	1.1%	0.55%	-0.18%	110674	0.6072	113.19	5.49	-0.18%	5.44	0%	5.47	0%	5.53	0%	0.2%
20210928	5.15	5.61	5.09	5.46	6.02%	1.3%	-1.27%	104491	0.5632	104.99	5.39	-2%	5.44	0%	5.47	0%	5.53	0%	0.2%
20210927	5.36	5.39	5.08	5.15	-4.45%	-0.77%	-6.87%	83291	0.4323	80.59	5.19	-5.64%	5.44	0%	5.47	0%	5.53	0%	0.2%
20210924	5.57	5.58	5.38	5.39	-2.88%	-0.92%	-2.53%	41669	0.2268	42.28	5.44	-1.09%	5.44	0%	5.47	0%	5.53	0%	0.2%
20210923	5.55	5.67	5.45	5.55	0%	-0.36%	0.36%	61418	0.3418	63.72	5.57	1.27%	5.44	0%	5.47	0%	5.53	0%	0.2%
20210922	5.4	5.6	5.33	5.55	2.21%	1.65%	0.36%	61275	0.3343	62.32	5.46	-0.73%	5.44	0%	5.47	0%	5.53	0%	0.2%
20210917	5.46	5.56	5.23	5.43	0%	1.31%	-1.81%	79072	0.4241	79.06	5.36	-2.55%	5.44	0%	5.47	0%	5.53	0%	0.2%
20210916	5.66	5.78	5.43	5.43	-4.06%	-2.86%	-1.81%	73532	0.411	76.62	5.59	1.64%	5.44	0%	5.47	0%	5.53	0%	0.2%
20210915	5.74	5.79	5.57	5.66	-1.39%	-0.18%	2.35%	54900	0.3111	57.99	5.67	3.09%	5.44	0%	5.47	0%	5.53	0%	0.2%
20210914	5.86	5.98	5.73	5.74	-2.05%	-1.88%	3.8%	57560	0.337	62.82	5.85	6.36%	5.44	0%	5.47	0%	5.53	0%	0.2%
20210913	5.81	5.87	5.64	5.86	1.56%	2.09%	5.97%	64683	0.3714	69.23	5.74	4.36%	5.44	0%	5.47	0%	5.53	0%	0.2%
20210910	5.96	5.96	5.63	5.77	-3.19%	-0.17%	4.34%	98716	0.5704	106.33	5.78	5.09%	5.44	0%	5.47	0%	5.53	0%	0.2%
20210909	6.15	6.21	5.92	5.96	-1.97%	-0.33%	7.78%	74205	0.4438	82.73	5.98	8.73%	5.44	0%	5.47	0%	5.53	0%	0.2%
20210908	6.03	6.09	5.92	6.08	0.83%	1.33%	9.95%	84827	0.5088	94.85	6	9.09%	5.44	0%	5.47	0%	5.53	0%	0.2%
20210907	6.1	6.12	5.99	6.03	-0.99%	-0.33%	9.04%	71413	0.4319	80.51	6.05	10%	5.44	0%	5.47	0%	5.53	0%	0.2%
20210906	6.11	6.18	5.99	6.09	0.83%	0.33%	10.13%	66897	0.4058	75.65	6.07	10.36%	5.44	0%	5.47	0%	5.53	0%	0.2%
20210729	5.45	6.04	5.45	5.73	4.75%	-0.69%	3.62%	126618	0.7312	136.31	5.77	4.91%	5.44	0%	5.47	0%	5.53	0%	0.2%
20210728	5.35	5.63	5.21	5.47	-0.91%	1.11%	-1.08%	92893	0.5023	93.64	5.41	-1.64%	5.44	0%	5.47	0%	5.53	0%	0.2%
20210727	5.95	5.98	5.45	5.52	-7.07%	-2.82%	-0.18%	147377	0.8366	155.95	5.68	3.27%	5.44	0%	5.47	0%	5.53	0%	0.2%
20210726	5.79	6.03	5.72	5.94	0.85%	0.68%	7.41%	142907	0.8426	157.07	5.9	7.27%	5.44	0%	5.47	0%	5.53	0%	0.2%
20210723	6.09	6.14	5.82	5.89	-3.44%	-0.67%	6.51%	159895	0.9483	176.78	5.93	7.82%	5.44	0%	5.47	0%	5.53	0%	0.2%
20210722	6.17	6.37	6.03	6.1	-0.65%	-0.97%	10.31%	219291	1.3514	251.92	6.16	12%	5.44	0%	5.47	0%	5.53	0%	0.2%
20210721	5.92	6.36	5.8	6.14	6.04%	0.82%	11.03%	276928	1.6863	314.35	6.09	10.73%	5.44	0%	5.47	0%	5.53	0%	0.2%
20210720	5.73	5.85	5.62	5.79	-0.52%	0.87%	4.7%	178352	1.0242	190.93	5.74	4.36%	5.44	0%	5.47	0%	5.53	0%	0.2%
20210719	5.53	5.92	5.46	5.82	5.63%	1.04%	5.24%	284988	1.6418	306.05	5.76	4.73%	5.44	0%	5.47	0%	5.53	0%	0.2%
20210716	5.31	5.66	5.3	5.51	3.18%	0%	-0.36%	265149	1.4597	272.11	5.51	0.18%	5.44	0%	5.47	0%	5.53	0%	0.2%
20210715	5.56	5.64	5.3	5.34	-2.55%	-1.84%	-3.44%	242997	1.3215	246.35	5.44	-1.09%	5.44	0%	5.47	0%	5.53	0%	0.2%
20210714	5.88	5.94	5.43	5.48	-9.12%	-2.32%	-0.9%	539536	3.0243	563.77	5.61	2%	5.44	0%	5.47	0%	5.53	0%	0.2%
20210713	5.21	6.2	5.18	6.03	16.63%	1.17%	9.04%	691281	4.1213	768.27	5.96	8.36%	5.44	0%	5.47	0%	5.53	0%	0.2%
20210712	4.98	5.22	4.92	5.17	4.02%	1.37%	-6.51%	145126	0.7404	138.02	5.1	-7.27%	5.44	0%	5.47	0%	5.53	0%	0.2%
20210709	4.95	5.1	4.9	4.97	0.2%	-0.8%	-10.13%	108354	0.5431	101.24	5.01	-8.91%	5.44	0%	5.47	0%	5.53	0%	0.2%
20210708	5.25	5.25	4.89	4.96	-2.36%	-0.4%	-10.31%	147271	0.7337	136.77	4.98	-9.45%	5.44	0%	5.47	0%	5.53	0%	0.2%
20210707	5.31	5.45	5.07	5.08	-3.97%	-1.55%	-8.14%	182022	0.9389	175.02	5.16	-6.18%	5.44	0%	5.47	0%	5.53	0%	0.2%
20210706	5.24	5.41	5.2	5.29	1.34%	0.19%	-4.34%	134119	0.7084	132.06	5.28	-4%	5.44	0%	5.47	0%	5.53	0%	0.2%
20210705	4.92	5.24	4.86	5.22	7.85%	2.15%	-5.61%	153795	0.786	146.52	5.11	-7.09%	5.44	0%	5.47	0%	5.53	0%	0.2%
20210702	4.75	4.89	4.7	4.84	0.83%	0.62%	-12.48%	57288	0.2754	51.34	4.81	-12.55%	5.44	0%	5.47	0%	5.53	0%	0.2%
20210701	5	5.02	4.8	4.8	-3.81%	-2.04%	-13.2%	72650	0.3563	66.42	4.9	-10.91%	5.44	0%	5.47	0%	5.53	0%	0.2%
20210630	4.85	5.03	4.79	4.99	1.01%	1.42%	-9.76%	103616	0.5093	94.94	4.92	-10.55%	5.44	0%	5.47	0%	5.53	0%	0.2%
20210629	5	5.19	4.89	4.94	-1%	-2.37%	-10.67%	142195	0.72	134.22	5.06	-8%	5.44	0%	5.47	0%	5.53	0%	0.2%
20210628	4.92	5.05	4.9	4.99	-0.4%	0.4%	-9.76%	62995	0.3133	58.4	4.97	-9.64%	5.44	0%	5.47	0%	5.53	0%	0.2%
20210625	4.95	5.04	4.85	5.01	0.4%	1.42%	-9.4%	83761	0.4139	77.16	4.94	-10.18%	5.44	0%	5.47	0%	5.53	0%	0.2%
20210624	5.14	5.19	4.96	4.99	-2.92%	-0.6%	-9.76%	88805	0.4462	83.18	5.02	-8.73%	5.44	0%	5.47	0%	5.53	0%	0.2%
20210623	5.09	5.16	4.99	5.14	0.78%	1.38%	-7.05%	102950	0.5221	97.33	5.07	-7.82%	5.44	0%	5.47	0%	5.53	0%	0.2%
20210622	5.2	5.22	5.07	5.1	-1.73%	-0.39%	-7.78%	129381	0.6623	123.46	5.12	-6.91%	5.44	0%	5.47	0%	5.53	0%	0.2%
20210621	5.24	5.26	5.11	5.19	-0.95%	0%	-6.15%	121605	0.6307	117.57	5.19	-5.64%	5.44	0%	5.47	0%	5.53	0%	0.2%
20210618	5.2	5.36	5.15	5.24	-1.69%	0.58%	-5.24%	155252	0.8089	150.79	5.21	-5.27%	5.44	0%	5.47	0%	5.53	0%	0.2%
20210617	5.49	5.49	5.1	5.33	-3.09%	1.72%	-3.62%	221236	1.1603	216.3	5.24	-4.73%	5.44	0%	5.47	0%	5.53	0%	0.2%
20210616	5.25	5.78	5.24	5.5	1.85%	1.1%	-0.54%	284844	1.5486	288.68	5.44	-1.09%	5.44	0%	5.47	0%	5.53	0%	0.2%
20210615	5.25	5.96	5.25	5.4	0.75%	-2.7%	-2.35%	275419	1.5295	285.12	5.55	0.91%	5.44	0%	5.47	0%	5.53	0%	0.2%
20210611	5.1	5.45	5.07	5.36	3.08%	1.52%	-3.07%	236490	1.2493	232.89	5.28	-4%	5.44	0%	5.47	0%	5.53	0%	0.2%
20210610	5.06	5.44	5.01	5.2	4%	-0.57%	-5.97%	231274	1.2098	225.52	5.23	-4.91%	5.44	0%	5.47	0%	5.53	0%	0.2%
20210609	4.79	5.13	4.79	5	3.73%	0%	-9.58%	168399	0.8415	156.87	5	-9.09%	5.44	0%	5.47	0%	5.53	0%	0.2%
20210608	4.85	4.92	4.71	4.82	-0.21%	-0.21%	-12.84%	113362	0.547	101.97	4.83	-12.18%	5.44	0%	5.47	0%	5.53	0%	0.2%
20210607	4.61	4.83	4.53	4.83	5.23%	2.11%	-12.66%	123634	0.5845	108.96	4.73	-14%	5.44	0%	5.47	0%	5.53	0%	0.2%
20210604	4.6	4.72	4.54	4.59	-0.43%	-0.65%	-17%	86844	0.4012	74.79	4.62	-16%	5.44	0%	5.47	0%	5.53	0%	0.2%
20210603	4.77	4.88	4.6	4.61	-3.35%	-2.54%	-16.64%	113961	0.5387	100.42	4.73	-14%	5.44	0%	5.47	0%	5.53	0%	0.2%
20210602	4.91	5	4.73	4.77	-2.85%	-1.04%	-13.74%	165360	0.7966	148.5	4.82	-12.36%	5.44	0%	5.47	0%	5.53	0%	0.2%
20210601	4.58	5	4.57	4.91	5.14%	1.24%	-11.21%	286220	1.388	258.74	4.85	-11.82%	5.44	0%	5.47	0%	5.53	0%	0.2%
20210531	4.37	4.73	4.32	4.67	7.36%	1.3%	-15.55%	234014	1.0779	200.94	4.61	-16.18%	5.44	0%	5.47	0%	5.53	0%	0.2%
20210528	4.35	4.4	4.3	4.35	-0.91%	0.46%	-21.34%	89885	0.3892	72.55	4.33	-21.27%	5.44	0%	5.47	0%	5.53	0%	0.2%
20210527	4.5	4.51	4.37	4.39	-2.66%	-0.9%	-20.61%	138673	0.6141	114.48	4.43	-19.45%	5.44	0%	5.47	0%	5.53	0%	0.2%
20210526	4.52	4.62	4.51	4.51	-2.17%	-0.66%	-18.44%	118638	0.5382	100.33	4.54	-17.45%	5.44	0%	5.47	0%	5.53	0%	0.2%
20210525	4.56	4.69	4.45	4.61	0%	1.32%	-16.64%	154843	0.7043	131.29	4.55	-17.27%	5.44	0%	5.47	0%	5.53	0%	0.2%
20210524	4.55	4.73	4.48	4.61	0.66%	0.88%	-16.64%	157341	0.719	134.03	4.57	-16.91%	5.44	0%	5.47	0%	5.53	0%	0.2%
20210521	4.41	4.75	4.37	4.58	3.39%	0%	-17.18%	206401	0.9444	176.05	4.58	-16.73%	5.44	0%	5.47	0%	5.53	0%	0.2%
20210520	4.5	4.65	4.36	4.43	-2.64%	-0.89%	-19.89%	198029	0.8856	165.09	4.47	-18.73%	5.44	0%	5.47	0%	5.53	0%	0.2%
20210519	4.29	4.77	4.2	4.55	3.41%	0%	-17.72%	307197	1.397	260.42	4.55	-17.27%	5.44	0%	5.47	0%	5.53	0%	0.2%
20210518	4.16	4.47	4.05	4.4	2.8%	2.33%	-20.43%	252069	1.084	202.07	4.3	-21.82%	5.44	0%	5.47	0%	5.53	0%	0.2%
20210517	4.82	4.82	4.19	4.28	-12.11%	-2.28%	-22.6%	381547	1.6694	311.2	4.38	-20.36%	5.44	0%	5.47	0%	5.53	0%	0.2%
20210514	4.06	4.87	4.04	4.87	19.95%	7.27%	-11.93%	315147	1.4295	266.48	4.54	-17.45%	5.44	0%	5.47	0%	5.53	0%	0.2%
20210513	4.03	4.14	4.02	4.06	0%	-0.49%	-26.58%	37924	0.1548	28.86	4.08	-25.82%	5.44	0%	5.47	0%	5.53	0%	0.2%
20210512	4.01	4.09	3.96	4.06	1.25%	0.74%	-26.58%	31714	0.1277	23.81	4.03	-26.73%	5.44	0%	5.47	0%	5.53	0%	0.2%
20210511	3.95	4.04	3.95	4.01	0.75%	0.5%	-27.49%	34629	0.1383	25.78	3.99	-27.45%	5.44	0%	5.47	0%	5.53	0%	0.2%
20210510	3.94	3.99	3.93	3.98	0.51%	0.51%	-28.03%	40272	0.1594	29.71	3.96	-28%	5.44	0%	5.47	0%	5.53	0%	0.2%
20210507	3.94	3.99	3.9	3.96	-0.25%	0.25%	-28.39%	38295	0.1511	28.17	3.95	-28.18%	5.44	0%	5.47	0%	5.53	0%	0.2%
20210506	3.98	4.04	3.95	3.97	-0.5%	-0.25%	-28.21%	29258	0.1164	21.7	3.98	-27.64%	5.44	0%	5.47	0%	5.53	0%	0.2%
20210430	3.89	4.04	3.88	3.99	2.31%	0.5%	-27.85%	42420	0.1686	31.43	3.97	-27.82%	5.44	0%	5.47	0%	5.53	0%	0.2%
20210429	3.88	3.97	3.82	3.9	0.52%	-0.51%	-29.48%	33032	0.1294	24.12	3.92	-28.73%	5.44	0%	5.47	0%	5.53	0%	0.2%
20210428	3.94	3.96	3.87	3.88	-1.52%	-0.77%	-29.84%	32582	0.1273	23.73	3.91	-28.91%	5.44	0%	5.47	0%	5.53	0%	0.2%
20210427	4.01	4.11	3.88	3.94	-3.43%	-1.01%	-28.75%	41313	0.1646	30.68	3.98	-27.64%	5.44	0%	5.47	0%	5.53	0%	0.2%
20210426	4.06	4.14	4.06	4.08	-0.24%	-0.49%	-26.22%	32351	0.1325	24.7	4.1	-25.45%	5.44	0%	5.47	0%	5.53	0%	0.2%
20210423	4.24	4.25	4.06	4.09	-3.54%	-0.97%	-26.04%	52477	0.2167	40.4	4.13	-24.91%	5.44	0%	5.47	0%	5.53	0%	0.2%
20210422	4.28	4.29	4.22	4.24	-0.47%	-0.24%	-23.33%	30424	0.1293	24.1	4.25	-22.73%	5.44	0%	5.47	0%	5.53	0%	0.2%
20210421	4.26	4.32	4.24	4.26	-0.93%	-0.23%	-22.97%	32883	0.1404	26.17	4.27	-22.36%	5.44	0%	5.47	0%	5.53	0%	0.2%
20210416	4.22	4.43	4.22	4.42	4%	1.14%	-20.07%	87040	0.3802	70.87	4.37	-20.55%	5.44	0%	5.47	0%	5.53	0%	0.2%
20210415	4.24	4.33	4.17	4.25	-0.47%	-0.23%	-23.15%	58424	0.249	46.42	4.26	-22.55%	5.44	0%	5.47	0%	5.53	0%	0.2%
20210414	4.26	4.32	4.15	4.27	0.23%	0.95%	-22.78%	43072	0.182	33.93	4.23	-23.09%	5.44	0%	5.47	0%	5.53	0%	0.2%
20210413	4.26	4.34	4.17	4.26	0%	0.24%	-22.97%	46267	0.1967	36.67	4.25	-22.73%	5.44	0%	5.47	0%	5.53	0%	0.2%
20210412	4.15	4.41	4.15	4.26	2.65%	-0.93%	-22.97%	84707	0.3644	67.93	4.3	-21.82%	5.44	0%	5.47	0%	5.53	0%	0.2%
20210409	4.13	4.21	4.12	4.15	0.24%	0%	-24.95%	20853	0.0866	16.14	4.15	-24.55%	5.44	0%	5.47	0%	5.53	0%	0.2%
20210408	4.24	4.28	4.14	4.14	-3.04%	-1.43%	-25.14%	34430	0.1447	26.97	4.2	-23.64%	5.44	0%	5.47	0%	5.53	0%	0.2%
20210407	4.21	4.29	4.17	4.27	1.43%	0.71%	-22.78%	23877	0.1013	18.88	4.24	-22.91%	5.44	0%	5.47	0%	5.53	0%	0.2%
20210406	4.11	4.22	4.1	4.21	1.69%	0.72%	-23.87%	21555	0.09	16.78	4.18	-24%	5.44	0%	5.47	0%	5.53	0%	0.2%
20210402	4.07	4.17	4.05	4.14	1.72%	0.98%	-25.14%	31567	0.1293	24.1	4.1	-25.45%	5.44	0%	5.47	0%	5.53	0%	0.2%
20210401	4.1	4.12	4.05	4.07	-0.73%	-0.25%	-26.4%	19618	0.08	14.91	4.08	-25.82%	5.44	0%	5.47	0%	5.53	0%	0.2%
20210330	4.2	4.2	4.05	4.07	-2.63%	-0.49%	-26.4%	32573	0.1331	24.81	4.09	-25.64%	5.44	0%	5.47	0%	5.53	0%	0.2%
20210329	4.25	4.31	4.17	4.18	-2.56%	-0.95%	-24.41%	43761	0.1848	34.45	4.22	-23.27%	5.44	0%	5.47	0%	5.53	0%	0.2%
20210326	4.31	4.34	4.24	4.29	-0.46%	0.23%	-22.42%	31486	0.1349	25.15	4.28	-22.18%	5.44	0%	5.47	0%	5.53	0%	0.2%
20201215	5.56	5.65	5.48	5.52	-0.72%	-0.54%	-0.18%	66216	0.3675	68.51	5.55	0.91%	5.44	0%	5.47	0%	5.53	0%	0.2%
20201214	5.42	5.61	5.37	5.56	1.83%	0.72%	0.54%	87612	0.484	90.22	5.52	0.36%	5.44	0%	5.47	0%	5.53	0%	0.2%
20201211	5.72	5.74	5.38	5.46	-3.87%	-0.91%	-1.27%	129191	0.7113	132.6	5.51	0.18%	5.44	0%	5.47	0%	5.53	0%	0.2%
20201210	5.67	5.81	5.59	5.68	-0.18%	-0.87%	2.71%	82413	0.4725	88.08	5.73	4.18%	5.44	0%	5.47	0%	5.53	0%	0.2%
20201209	5.98	5.99	5.68	5.69	-5.32%	-2.07%	2.89%	138108	0.8027	149.63	5.81	5.64%	5.44	0%	5.47	0%	5.53	0%	0.2%
20201208	6.01	6.13	5.98	6.01	0.33%	-0.66%	8.68%	94002	0.5688	106.03	6.05	10%	5.44	0%	5.47	0%	5.53	0%	0.2%
20201207	6.28	6.28	5.99	5.99	-4.01%	-1.48%	8.32%	145227	0.8836	164.72	6.08	10.55%	5.44	0%	5.47	0%	5.53	0%	0.2%
20201204	6.3	6.39	6.18	6.24	-1.89%	-0.32%	12.84%	140764	0.881	164.23	6.26	13.82%	5.44	0%	5.47	0%	5.53	0%	0.2%
20201203	6.6	6.6	6.22	6.36	-5.64%	-0.16%	15.01%	244627	1.5582	290.47	6.37	15.82%	5.44	0%	5.47	0%	5.53	0%	0.2%
20201202	7.01	7.11	6.7	6.74	-4.8%	-1.17%	21.88%	265881	1.812	337.78	6.82	24%	5.44	0%	5.47	0%	5.53	0%	0.2%
20201201	6.8	7.23	6.7	7.08	3.81%	0.43%	28.03%	299588	2.1115	393.61	7.05	28.18%	5.44	0%	5.47	0%	5.53	0%	0.2%
20201130	6.95	6.96	6.62	6.82	-1.59%	0%	23.33%	194114	1.3232	246.66	6.82	24%	5.44	0%	5.47	0%	5.53	0%	0.2%
20201127	7.11	7.3	6.76	6.93	-2.53%	-0.29%	25.32%	280937	1.9534	364.14	6.95	26.36%	5.44	0%	5.47	0%	5.53	0%	0.2%
20201126	6.6	7.52	6.48	7.11	7.24%	0.28%	28.57%	459338	3.2554	606.85	7.09	28.91%	5.44	0%	5.47	0%	5.53	0%	0.2%
20201125	6.85	6.85	6.53	6.63	-4.19%	-0.45%	19.89%	198389	1.3209	246.23	6.66	21.09%	5.44	0%	5.47	0%	5.53	0%	0.2%
20201124	7.04	7.04	6.68	6.92	-1%	1.32%	25.14%	221582	1.5124	281.93	6.83	24.18%	5.44	0%	5.47	0%	5.53	0%	0.2%
20201123	6.74	7.17	6.57	6.99	2.49%	2.19%	26.4%	301820	2.0651	384.96	6.84	24.36%	5.44	0%	5.47	0%	5.53	0%	0.2%
20201120	6.75	6.97	6.49	6.82	2.1%	0.89%	23.33%	312256	2.111	393.52	6.76	22.91%	5.44	0%	5.47	0%	5.53	0%	0.2%
20201119	6.38	6.75	6.3	6.68	0.75%	2.93%	20.8%	372365	2.4184	450.82	6.49	18%	5.44	0%	5.47	0%	5.53	0%	0.2%
20201118	6.01	7.18	5.92	6.63	10.87%	-1.49%	19.89%	483508	3.2535	606.5	6.73	22.36%	5.44	0%	5.47	0%	5.53	0%	0.2%
20201117	6.42	6.45	5.9	5.98	-6.27%	-1.16%	8.14%	135435	0.8191	152.69	6.05	10%	5.44	0%	5.47	0%	5.53	0%	0.2%
20201116	6.57	6.65	6.18	6.38	-4.06%	0%	15.37%	126482	0.807	150.44	6.38	16%	5.44	0%	5.47	0%	5.53	0%	0.2%
20201113	6.74	6.74	6.31	6.65	-1.77%	1.99%	20.25%	164163	1.0702	199.5	6.52	18.55%	5.44	0%	5.47	0%	5.53	0%	0.2%
20201112	6.45	6.97	6.42	6.77	4.8%	1.35%	22.42%	217522	1.4527	270.8	6.68	21.45%	5.44	0%	5.47	0%	5.53	0%	0.2%
20201111	6.6	6.76	6.38	6.46	-3.44%	-0.92%	16.82%	89348	0.5829	108.66	6.52	18.55%	5.44	0%	5.47	0%	5.53	0%	0.2%
20201110	6.59	6.78	6.48	6.69	0.6%	0.6%	20.98%	112030	0.7446	138.8	6.65	20.91%	5.44	0%	5.47	0%	5.53	0%	0.2%
20201109	6.38	6.65	6.37	6.65	4.4%	1.53%	20.25%	121090	0.7934	147.9	6.55	19.09%	5.44	0%	5.47	0%	5.53	0%	0.2%
20201106	6.5	6.61	6.24	6.37	-1.09%	-0.62%	15.19%	116156	0.7443	138.75	6.41	16.55%	5.44	0%	5.47	0%	5.53	0%	0.2%
20201105	6.29	6.49	6.21	6.44	3.7%	1.42%	16.46%	131045	0.8318	155.06	6.35	15.45%	5.44	0%	5.47	0%	5.53	0%	0.2%
20201104	6.23	6.27	6.02	6.21	0.81%	0.81%	12.3%	91333	0.5624	104.84	6.16	12%	5.44	0%	5.47	0%	5.53	0%	0.2%
20201103	5.89	6.3	5.89	6.16	4.41%	0.49%	11.39%	115294	0.7069	131.78	6.13	11.45%	5.44	0%	5.47	0%	5.53	0%	0.2%
20201102	5.8	6.09	5.74	5.9	1.55%	-0.17%	6.69%	104349	0.6164	114.91	5.91	7.45%	5.44	0%	5.47	0%	5.53	0%	0.2%
20201030	6.49	6.5	5.77	5.81	-9.78%	-4.28%	5.06%	178845	1.0861	202.46	6.07	10.36%	5.44	0%	5.47	0%	5.53	0%	0.2%
20201029	6.29	6.53	6.23	6.44	-1.68%	0.94%	16.46%	113388	0.7234	134.85	6.38	16%	5.44	0%	5.47	0%	5.53	0%	0.2%
20201028	6.6	6.66	6.37	6.55	-1.65%	1.08%	18.44%	114133	0.7396	137.87	6.48	17.82%	5.44	0%	5.47	0%	5.53	0%	0.2%
20201027	6.86	6.86	6.58	6.66	-3.2%	-0.75%	20.43%	125745	0.8437	157.28	6.71	22%	5.44	0%	5.47	0%	5.53	0%	0.2%
20201026	6.49	6.94	6.36	6.88	5.85%	2.08%	24.41%	193549	1.3048	243.23	6.74	22.55%	5.44	0%	5.47	0%	5.53	0%	0.2%
20201023	6.57	6.82	6.5	6.5	-2.4%	-2.26%	17.54%	129259	0.8596	160.24	6.65	20.91%	5.44	0%	5.47	0%	5.53	0%	0.2%
20201022	6.57	6.69	6.4	6.66	1.37%	1.52%	20.43%	126450	0.8301	154.74	6.56	19.27%	5.44	0%	5.47	0%	5.53	0%	0.2%
20200909	7.46	7.6	6.54	6.54	-15.5%	-9.67%	18.26%	488039	3.5348	658.94	7.24	31.64%	5.44	0%	5.47	0%	5.53	0%	0.2%
20200908	6.72	7.9	6.61	7.74	12.34%	6.91%	39.96%	501883	3.6327	677.19	7.24	31.64%	5.44	0%	5.47	0%	5.53	0%	0.2%
20200907	6.72	7.38	6.51	6.89	4.55%	-1.29%	24.59%	427715	2.9854	556.52	6.98	26.91%	5.44	0%	5.47	0%	5.53	0%	0.2%
20200904	6.11	6.74	6.06	6.59	4.27%	2.33%	19.17%	353859	2.2797	424.97	6.44	17.09%	5.44	0%	5.47	0%	5.53	0%	0.2%
20200903	6.55	6.66	6.16	6.32	0.96%	-1.25%	14.29%	366021	2.344	436.95	6.4	16.36%	5.44	0%	5.47	0%	5.53	0%	0.2%
20200902	6.04	6.65	6	6.26	6.64%	-1.26%	13.2%	394104	2.4975	465.57	6.34	15.27%	5.44	0%	5.47	0%	5.53	0%	0.2%
20200901	5.63	5.95	5.58	5.87	4.63%	1.73%	6.15%	173456	1.0013	186.66	5.77	4.91%	5.44	0%	5.47	0%	5.53	0%	0.2%
20200831	5.73	5.84	5.56	5.61	-3.11%	-1.41%	1.45%	161355	0.9186	171.24	5.69	3.45%	5.44	0%	5.47	0%	5.53	0%	0.2%
20200828	5.78	5.96	5.68	5.79	-2.69%	-0.52%	4.7%	220083	1.28	238.61	5.82	5.82%	5.44	0%	5.47	0%	5.53	0%	0.2%
20200827	5.71	6.16	5.58	5.95	6.25%	1.36%	7.59%	266139	1.5633	291.42	5.87	6.73%	5.44	0%	5.47	0%	5.53	0%	0.2%
20200826	5.86	5.94	5.55	5.6	-3.11%	-2.78%	1.27%	192413	1.1078	206.51	5.76	4.73%	5.44	0%	5.47	0%	5.53	0%	0.2%
20200825	5.47	5.99	5.44	5.78	5.09%	1.58%	4.52%	191099	1.0873	202.69	5.69	3.45%	5.44	0%	5.47	0%	5.53	0%	0.2%
20200824	5.3	5.53	5.12	5.5	3.77%	2.04%	-0.54%	116205	0.6261	116.71	5.39	-2%	5.44	0%	5.47	0%	5.53	0%	0.2%
20200821	5.39	5.5	5.25	5.3	-1.3%	-0.75%	-4.16%	105987	0.5663	105.57	5.34	-2.91%	5.44	0%	5.47	0%	5.53	0%	0.2%
20200820	5.41	5.62	5.36	5.37	-0.37%	-1.83%	-2.89%	118823	0.6505	121.26	5.47	-0.55%	5.44	0%	5.47	0%	5.53	0%	0.2%
20200819	5.65	5.68	5.38	5.39	-4.43%	-1.82%	-2.53%	122379	0.6714	125.16	5.49	-0.18%	5.44	0%	5.47	0%	5.53	0%	0.2%
20200818	5.5	5.64	5.45	5.64	2.55%	1.62%	1.99%	132656	0.7366	137.31	5.55	0.91%	5.44	0%	5.47	0%	5.53	0%	0.2%
20200817	5.42	5.55	5.37	5.5	1.66%	0.36%	-0.54%	105186	0.5759	107.36	5.48	-0.36%	5.44	0%	5.47	0%	5.53	0%	0.2%
20200814	5.31	5.49	5.3	5.41	1.5%	0.19%	-2.17%	112638	0.6081	113.36	5.4	-1.82%	5.44	0%	5.47	0%	5.53	0%	0.2%
20200813	5.22	5.51	5.19	5.33	1.91%	-0.74%	-3.62%	132943	0.7138	133.06	5.37	-2.36%	5.44	0%	5.47	0%	5.53	0%	0.2%
20200812	5.15	5.23	5.07	5.23	1.36%	1.75%	-5.42%	67112	0.3447	64.26	5.14	-6.55%	5.44	0%	5.47	0%	5.53	0%	0.2%
20200811	5.29	5.32	5.16	5.16	-3.19%	-1.53%	-6.69%	72494	0.3801	70.86	5.24	-4.73%	5.44	0%	5.47	0%	5.53	0%	0.2%
20200810	5.11	5.37	5.11	5.33	2.3%	0.95%	-3.62%	92095	0.4863	90.65	5.28	-4%	5.44	0%	5.47	0%	5.53	0%	0.2%
20200807	5.28	5.31	5.08	5.21	-1.7%	0.58%	-5.79%	81917	0.4241	79.06	5.18	-5.82%	5.44	0%	5.47	0%	5.53	0%	0.2%
20200806	5.27	5.36	5.13	5.3	0.76%	0.57%	-4.16%	107091	0.5648	105.29	5.27	-4.18%	5.44	0%	5.47	0%	5.53	0%	0.2%
20200805	5.18	5.29	5.1	5.26	2.14%	0.96%	-4.88%	85626	0.446	83.14	5.21	-5.27%	5.44	0%	5.47	0%	5.53	0%	0.2%
20200804	5.22	5.25	5.1	5.15	-1.15%	-0.19%	-6.87%	79067	0.4076	75.98	5.16	-6.18%	5.44	0%	5.47	0%	5.53	0%	0.2%
20200803	5.09	5.23	5.07	5.21	2.96%	0.58%	-5.79%	87781	0.455	84.82	5.18	-5.82%	5.44	0%	5.47	0%	5.53	0%	0.2%
20200731	4.96	5.07	4.93	5.06	2.22%	1.2%	-8.5%	71365	0.3571	66.57	5	-9.09%	5.44	0%	5.47	0%	5.53	0%	0.2%
20200730	5.05	5.05	4.94	4.95	-1.2%	-0.6%	-10.49%	55598	0.2768	51.6	4.98	-9.45%	5.44	0%	5.47	0%	5.53	0%	0.2%
20200729	4.92	5.01	4.83	5.01	2.04%	1.42%	-9.4%	52188	0.2576	48.02	4.94	-10.18%	5.44	0%	5.47	0%	5.53	0%	0.2%
20200728	4.89	5.03	4.86	4.91	0.61%	-0.41%	-11.21%	55551	0.2739	51.06	4.93	-10.36%	5.44	0%	5.47	0%	5.53	0%	0.2%
20200727	4.83	4.91	4.69	4.88	1.04%	1.46%	-11.75%	68464	0.3291	61.35	4.81	-12.55%	5.44	0%	5.47	0%	5.53	0%	0.2%
20200724	4.96	5.16	4.81	4.83	-3.21%	-3.4%	-12.66%	110979	0.5546	103.39	5	-9.09%	5.44	0%	5.47	0%	5.53	0%	0.2%
20200723	5.1	5.1	4.86	4.99	-2.54%	0.6%	-9.76%	91737	0.4548	84.78	4.96	-9.82%	5.44	0%	5.47	0%	5.53	0%	0.2%
20200722	5.13	5.18	5.08	5.12	-0.39%	-0.19%	-7.41%	68286	0.3506	65.36	5.13	-6.73%	5.44	0%	5.47	0%	5.53	0%	0.2%
20200721	5.13	5.24	5.06	5.14	0.98%	0%	-7.05%	70640	0.3631	67.69	5.14	-6.55%	5.44	0%	5.47	0%	5.53	0%	0.2%
20200720	4.95	5.1	4.91	5.09	4.09%	1.19%	-7.96%	73679	0.3704	69.05	5.03	-8.55%	5.44	0%	5.47	0%	5.53	0%	0.2%
20200717	4.99	5.08	4.87	4.89	-1.81%	-0.81%	-11.57%	84910	0.4184	78	4.93	-10.36%	5.44	0%	5.47	0%	5.53	0%	0.2%
20200716	5.2	5.28	4.96	4.98	-4.05%	-2.54%	-9.95%	93386	0.4775	89.01	5.11	-7.09%	5.44	0%	5.47	0%	5.53	0%	0.2%
20200715	5.33	5.39	5.16	5.19	-3.53%	-1.52%	-6.15%	102831	0.542	101.04	5.27	-4.18%	5.44	0%	5.47	0%	5.53	0%	0.2%
20200714	5.53	5.7	5.23	5.38	0%	-1.1%	-2.71%	139855	0.7609	141.84	5.44	-1.09%	5.44	0%	5.47	0%	5.53	0%	0.2%
20200713	5.32	5.43	5.24	5.38	3.86%	0.75%	-2.71%	96647	0.5159	96.17	5.34	-2.91%	5.44	0%	5.47	0%	5.53	0%	0.2%
20200710	5.32	5.38	5.16	5.18	-3%	-1.89%	-6.33%	102177	0.539	100.48	5.28	-4%	5.44	0%	5.47	0%	5.53	0%	0.2%
20200709	5.15	5.34	5.11	5.34	3.69%	1.91%	-3.44%	155063	0.8129	151.54	5.24	-4.73%	5.44	0%	5.47	0%	5.53	0%	0.2%
20200708	5.01	5.18	4.96	5.15	1.78%	0.98%	-6.87%	139461	0.7109	132.52	5.1	-7.27%	5.44	0%	5.47	0%	5.53	0%	0.2%
20200707	5.08	5.27	4.96	5.06	1.4%	-0.98%	-8.5%	149702	0.7643	142.48	5.11	-7.09%	5.44	0%	5.47	0%	5.53	0%	0.2%
20200706	4.83	5.01	4.76	4.99	3.96%	1.22%	-9.76%	138248	0.682	127.13	4.93	-10.36%	5.44	0%	5.47	0%	5.53	0%	0.2%
20200703	4.7	4.8	4.68	4.8	2.35%	1.05%	-13.2%	76493	0.3633	67.72	4.75	-13.64%	5.44	0%	5.47	0%	5.53	0%	0.2%
20200702	4.59	4.73	4.56	4.69	2.4%	0.43%	-15.19%	69534	0.3244	60.47	4.67	-15.09%	5.44	0%	5.47	0%	5.53	0%	0.2%
20200701	4.61	4.63	4.56	4.58	-0.22%	-0.22%	-17.18%	52323	0.2403	44.8	4.59	-16.55%	5.44	0%	5.47	0%	5.53	0%	0.2%
20200630	4.56	4.64	4.53	4.59	1.55%	-0.22%	-17%	53469	0.246	45.86	4.6	-16.36%	5.44	0%	5.47	0%	5.53	0%	0.2%
20200629	4.6	4.65	4.51	4.52	-3.83%	-0.88%	-18.26%	78332	0.3569	66.53	4.56	-17.09%	5.44	0%	5.47	0%	5.53	0%	0.2%
20200624	4.79	4.84	4.69	4.7	-2.29%	-0.84%	-15.01%	58126	0.2753	51.32	4.74	-13.82%	5.44	0%	5.47	0%	5.53	0%	0.2%
20200623	4.73	4.85	4.71	4.81	1.69%	0.84%	-13.02%	80298	0.3834	71.47	4.77	-13.27%	5.44	0%	5.47	0%	5.53	0%	0.2%
20200622	4.75	4.8	4.7	4.73	-0.42%	-0.21%	-14.47%	65181	0.3091	57.62	4.74	-13.82%	5.44	0%	5.47	0%	5.53	0%	0.2%
20200619	4.85	4.91	4.74	4.75	-2.66%	-1.66%	-14.1%	77839	0.3757	70.04	4.83	-12.18%	5.44	0%	5.47	0%	5.53	0%	0.2%
20200618	4.87	4.95	4.83	4.88	-1.01%	0%	-11.75%	62786	0.3062	57.08	4.88	-11.27%	5.44	0%	5.47	0%	5.53	0%	0.2%
20200617	4.85	4.93	4.76	4.93	2.07%	1.86%	-10.85%	86682	0.4195	78.2	4.84	-12%	5.44	0%	5.47	0%	5.53	0%	0.2%
20200616	4.75	4.84	4.69	4.83	3.21%	0.84%	-12.66%	85312	0.4086	76.17	4.79	-12.91%	5.44	0%	5.47	0%	5.53	0%	0.2%
20200615	4.7	4.86	4.66	4.68	-0.43%	-1.27%	-15.37%	69870	0.3315	61.8	4.74	-13.82%	5.44	0%	5.47	0%	5.53	0%	0.2%
20200612	4.58	4.72	4.57	4.7	0.43%	1.08%	-15.01%	56312	0.262	48.84	4.65	-15.45%	5.44	0%	5.47	0%	5.53	0%	0.2%
20200611	4.71	4.76	4.65	4.68	-0.43%	-0.43%	-15.37%	66785	0.3142	58.57	4.7	-14.55%	5.44	0%	5.47	0%	5.53	0%	0.2%
20200610	4.73	4.76	4.69	4.7	-1.26%	-0.21%	-15.01%	59416	0.2801	52.21	4.71	-14.36%	5.44	0%	5.47	0%	5.53	0%	0.2%
20200609	4.75	4.8	4.71	4.76	0.85%	0%	-13.92%	71054	0.338	63.01	4.76	-13.45%	5.44	0%	5.47	0%	5.53	0%	0.2%
20200608	4.9	4.94	4.69	4.72	-4.07%	-1.67%	-14.65%	135105	0.6483	120.85	4.8	-12.73%	5.44	0%	5.47	0%	5.53	0%	0.2%
20200605	5	5.04	4.78	4.92	-0.81%	0.82%	-11.03%	238426	1.1628	216.76	4.88	-11.27%	5.44	0%	5.47	0%	5.53	0%	0.2%
20200604	4.78	5.16	4.7	4.96	5.76%	-0.6%	-10.31%	351271	1.754	326.97	4.99	-9.27%	5.44	0%	5.47	0%	5.53	0%	0.2%
20200603	4.7	4.77	4.64	4.69	0.21%	-0.21%	-15.19%	95332	0.4482	83.55	4.7	-14.55%	5.44	0%	5.47	0%	5.53	0%	0.2%
20200602	4.64	4.72	4.61	4.68	0.86%	0.21%	-15.37%	93864	0.4382	81.69	4.67	-15.09%	5.44	0%	5.47	0%	5.53	0%	0.2%
20200601	4.55	4.66	4.5	4.64	2.88%	0.87%	-16.09%	130919	0.6023	112.28	4.6	-16.36%	5.44	0%	5.47	0%	5.53	0%	0.2%
20200529	4.41	4.55	4.4	4.51	0.45%	0%	-18.44%	81563	0.3679	68.58	4.51	-18%	5.44	0%	5.47	0%	5.53	0%	0.2%
20200528	4.52	4.55	4.4	4.49	-1.54%	0.67%	-18.81%	105032	0.4689	87.41	4.46	-18.91%	5.44	0%	5.47	0%	5.53	0%	0.2%
20200527	4.67	4.69	4.52	4.56	-1.94%	-0.44%	-17.54%	116111	0.5313	99.04	4.58	-16.73%	5.44	0%	5.47	0%	5.53	0%	0.2%
20200526	4.63	4.75	4.58	4.65	0%	-0.43%	-15.91%	202127	0.9449	176.14	4.67	-15.09%	5.44	0%	5.47	0%	5.53	0%	0.2%
20200525	4.62	4.68	4.44	4.65	0.65%	0.87%	-15.91%	223076	1.028	191.63	4.61	-16.18%	5.44	0%	5.47	0%	5.53	0%	0.2%
20200522	4.8	4.95	4.47	4.62	-2.74%	-0.65%	-16.46%	338536	1.5746	293.53	4.65	-15.45%	5.44	0%	5.47	0%	5.53	0%	0.2%
20200521	4.35	4.75	4.31	4.75	9.95%	3.04%	-14.1%	273251	1.2589	234.68	4.61	-16.18%	5.44	0%	5.47	0%	5.53	0%	0.2%
20200520	4.44	4.46	4.3	4.32	-2.92%	-0.69%	-21.88%	68427	0.2975	55.46	4.35	-20.91%	5.44	0%	5.47	0%	5.53	0%	0.2%
20200519	4.34	4.46	4.3	4.45	4.71%	1.37%	-19.53%	87050	0.3825	71.3	4.39	-20.18%	5.44	0%	5.47	0%	5.53	0%	0.2%
20200518	4.43	4.43	4.23	4.25	-3.85%	-1.16%	-23.15%	78708	0.3386	63.12	4.3	-21.82%	5.44	0%	5.47	0%	5.53	0%	0.2%
20200515	4.46	4.5	4.39	4.42	-0.45%	-0.45%	-20.07%	48843	0.2168	40.41	4.44	-19.27%	5.44	0%	5.47	0%	5.53	0%	0.2%
20200514	4.45	4.52	4.42	4.44	-1.33%	-0.89%	-19.71%	43857	0.1963	36.59	4.48	-18.55%	5.44	0%	5.47	0%	5.53	0%	0.2%
20200513	4.51	4.58	4.42	4.5	-0.44%	0%	-18.63%	58738	0.2642	49.25	4.5	-18.18%	5.44	0%	5.47	0%	5.53	0%	0.2%
20200512	4.55	4.55	4.37	4.52	-0.22%	1.35%	-18.26%	66457	0.2962	55.22	4.46	-18.91%	5.44	0%	5.47	0%	5.53	0%	0.2%
20200511	4.57	4.65	4.47	4.53	-1.95%	-0.44%	-18.08%	67907	0.3093	57.66	4.55	-17.27%	5.44	0%	5.47	0%	5.53	0%	0.2%
20200508	4.58	4.67	4.56	4.62	1.76%	0.22%	-16.46%	67302	0.3104	57.86	4.61	-16.18%	5.44	0%	5.47	0%	5.53	0%	0.2%
20200507	4.61	4.72	4.51	4.54	-1.52%	-0.66%	-17.9%	81141	0.3712	69.2	4.57	-16.91%	5.44	0%	5.47	0%	5.53	0%	0.2%
20200506	4.36	4.65	4.32	4.61	3.13%	1.99%	-16.64%	108452	0.4901	91.36	4.52	-17.82%	5.44	0%	5.47	0%	5.53	0%	0.2%
20200430	4.21	4.53	4.21	4.47	3.23%	1.13%	-19.17%	131324	0.5811	108.33	4.42	-19.64%	5.44	0%	5.47	0%	5.53	0%	0.2%
20200429	4.37	4.6	4.33	4.33	0.93%	-2.91%	-21.7%	114690	0.5112	95.29	4.46	-18.91%	5.44	0%	5.47	0%	5.53	0%	0.2%
20200428	4.58	4.58	4.12	4.29	-6.33%	0.23%	-22.42%	163656	0.7006	130.6	4.28	-22.18%	5.44	0%	5.47	0%	5.53	0%	0.2%
20200427	4.77	4.77	4.46	4.58	-3.78%	-0.65%	-17.18%	115272	0.531	98.99	4.61	-16.18%	5.44	0%	5.47	0%	5.53	0%	0.2%
20200424	4.93	4.93	4.67	4.76	-3.25%	-0.83%	-13.92%	99069	0.4754	88.62	4.8	-12.73%	5.44	0%	5.47	0%	5.53	0%	0.2%
20200423	5.04	5.08	4.92	4.92	-2.77%	-1.2%	-11.03%	73998	0.3685	68.69	4.98	-9.45%	5.44	0%	5.47	0%	5.53	0%	0.2%
20200422	4.95	5.1	4.91	5.06	1%	0.4%	-8.5%	81283	0.41	76.43	5.04	-8.36%	5.44	0%	5.47	0%	5.53	0%	0.2%
20200421	4.88	5.12	4.86	5.01	1.21%	-0.2%	-9.4%	125566	0.63	117.44	5.02	-8.73%	5.44	0%	5.47	0%	5.53	0%	0.2%
20200420	4.93	4.96	4.79	4.95	1.43%	2.06%	-10.49%	81139	0.3935	73.35	4.85	-11.82%	5.44	0%	5.47	0%	5.53	0%	0.2%
20200417	4.99	5.04	4.88	4.88	-1.61%	-1.81%	-11.75%	85584	0.4252	79.26	4.97	-9.64%	5.44	0%	5.47	0%	5.53	0%	0.2%
20200416	4.94	4.98	4.82	4.96	0.2%	1.02%	-10.31%	69938	0.3437	64.07	4.91	-10.73%	5.44	0%	5.47	0%	5.53	0%	0.2%
20200415	5.1	5.12	4.95	4.95	-2.75%	-1.59%	-10.49%	75484	0.3799	70.82	5.03	-8.55%	5.44	0%	5.47	0%	5.53	0%	0.2%
20200414	5.01	5.1	4.99	5.09	1.8%	0.79%	-7.96%	64558	0.3261	60.79	5.05	-8.18%	5.44	0%	5.47	0%	5.53	0%	0.2%
20200413	5.12	5.14	4.98	5	-2.15%	-0.79%	-9.58%	64295	0.3241	60.42	5.04	-8.36%	5.44	0%	5.47	0%	5.53	0%	0.2%
20200410	5.32	5.34	5.1	5.11	-4.84%	-1.54%	-7.59%	127129	0.6603	123.09	5.19	-5.64%	5.44	0%	5.47	0%	5.53	0%	0.2%
20200409	5.29	5.46	5.29	5.37	1.7%	-0.19%	-2.89%	126267	0.6794	126.65	5.38	-2.18%	5.44	0%	5.47	0%	5.53	0%	0.2%
20200408	5.22	5.36	5.19	5.28	0.57%	-0.19%	-4.52%	98381	0.5205	97.03	5.29	-3.82%	5.44	0%	5.47	0%	5.53	0%	0.2%
20200407	5.23	5.28	5.16	5.25	2.54%	0.38%	-5.06%	109587	0.5731	106.83	5.23	-4.91%	5.44	0%	5.47	0%	5.53	0%	0.2%
20200403	5.11	5.24	5.05	5.12	-0.58%	-0.39%	-7.41%	115142	0.5919	110.34	5.14	-6.55%	5.44	0%	5.47	0%	5.53	0%	0.2%
20200402	4.9	5.16	4.87	5.15	4.25%	1.98%	-6.87%	133276	0.6726	125.38	5.05	-8.18%	5.44	0%	5.47	0%	5.53	0%	0.2%
20200401	4.97	5.12	4.88	4.94	-1.2%	-1.4%	-10.67%	109760	0.5498	102.49	5.01	-8.91%	5.44	0%	5.47	0%	5.53	0%	0.2%
20200331	5.24	5.26	5	5	-3.1%	-2.53%	-9.58%	115023	0.5898	109.95	5.13	-6.73%	5.44	0%	5.47	0%	5.53	0%	0.2%
20200324	6.46	6.64	6.01	6.04	0%	-5.92%	9.22%	622687	3.9965	745	6.42	16.73%	5.44	0%	5.47	0%	5.53	0%	0.2%
20200323	5.4	6.04	5.35	6.04	10.02%	3.25%	9.22%	172254	1.0084	187.98	5.85	6.36%	5.44	0%	5.47	0%	5.53	0%	0.2%
20200320	5.39	5.53	5.35	5.49	2.43%	0.92%	-0.72%	125259	0.6808	126.91	5.44	-1.09%	5.44	0%	5.47	0%	5.53	0%	0.2%
20200319	5.2	5.36	5.15	5.36	3.08%	2.1%	-3.07%	106179	0.5575	103.93	5.25	-4.55%	5.44	0%	5.47	0%	5.53	0%	0.2%
20200318	5.45	5.51	5.15	5.2	-3.53%	-3.17%	-5.97%	141255	0.7589	141.47	5.37	-2.36%	5.44	0%	5.47	0%	5.53	0%	0.2%
20200317	5.58	5.72	5.27	5.39	-3.41%	-1.1%	-2.53%	163734	0.8919	166.26	5.45	-0.91%	5.44	0%	5.47	0%	5.53	0%	0.2%
20200316	6.06	6.18	5.58	5.58	-7.62%	-5.9%	0.9%	213874	1.2681	236.39	5.93	7.82%	5.44	0%	5.47	0%	5.53	0%	0.2%
20200313	5.82	6.09	5.6	6.04	-1.79%	2.37%	9.22%	215156	1.2688	236.52	5.9	7.27%	5.44	0%	5.47	0%	5.53	0%	0.2%
20200312	5.79	6.25	5.71	6.15	5.13%	1.99%	11.21%	281541	1.6978	316.49	6.03	9.64%	5.44	0%	5.47	0%	5.53	0%	0.2%
20200311	5.87	6.08	5.84	5.85	-0.68%	-1.85%	5.79%	157585	0.9386	174.97	5.96	8.36%	5.44	0%	5.47	0%	5.53	0%	0.2%
20200310	5.65	5.91	5.45	5.89	2.79%	3.7%	6.51%	187683	1.0667	198.85	5.68	3.27%	5.44	0%	5.47	0%	5.53	0%	0.2%
20200309	5.87	5.94	5.66	5.73	-4.34%	-1.21%	3.62%	139663	0.8105	151.09	5.8	5.45%	5.44	0%	5.47	0%	5.53	0%	0.2%
20200306	5.89	6.08	5.8	5.99	-0.66%	0.17%	8.32%	151403	0.905	168.7	5.98	8.73%	5.44	0%	5.47	0%	5.53	0%	0.2%
20200305	6.26	6.26	6.01	6.03	-0.33%	-1.15%	9.04%	184382	1.125	209.72	6.1	10.91%	5.44	0%	5.47	0%	5.53	0%	0.2%
20200304	5.89	6.05	5.77	6.05	0.83%	2.54%	9.4%	199050	1.1743	218.91	5.9	7.27%	5.44	0%	5.47	0%	5.53	0%	0.2%
20200303	6.02	6.25	5.91	6	0.33%	-1.64%	8.5%	216732	1.3222	246.48	6.1	10.91%	5.44	0%	5.47	0%	5.53	0%	0.2%
20200302	5.66	6.04	5.66	5.98	6.79%	1.87%	8.14%	182585	1.071	199.65	5.87	6.73%	5.44	0%	5.47	0%	5.53	0%	0.2%
20200228	5.84	6.15	5.58	5.6	-5.56%	-5.41%	1.27%	262188	1.5525	289.41	5.92	7.64%	5.44	0%	5.47	0%	5.53	0%	0.2%
20200227	5.77	6.18	5.77	5.93	1.89%	-0.84%	7.23%	205865	1.2308	229.44	5.98	8.73%	5.44	0%	5.47	0%	5.53	0%	0.2%
20200226	5.95	6.12	5.64	5.82	-3%	-2.18%	5.24%	191293	1.1379	212.12	5.95	8.18%	5.44	0%	5.47	0%	5.53	0%	0.2%
20200225	5.79	6	5.55	6	1.18%	3.63%	8.5%	176521	1.0213	190.38	5.79	5.27%	5.44	0%	5.47	0%	5.53	0%	0.2%
20200224	5.74	6	5.7	5.93	2.07%	0.51%	7.23%	159304	0.94	175.23	5.9	7.27%	5.44	0%	5.47	0%	5.53	0%	0.2%
20200221	5.76	5.86	5.69	5.81	2.11%	0.35%	5.06%	145766	0.8433	157.2	5.79	5.27%	5.44	0%	5.47	0%	5.53	0%	0.2%
20200220	5.61	5.7	5.54	5.69	1.79%	1.07%	2.89%	132703	0.7471	139.27	5.63	2.36%	5.44	0%	5.47	0%	5.53	0%	0.2%
20200219	5.64	5.7	5.54	5.59	-1.76%	-0.18%	1.08%	127974	0.7172	133.7	5.6	1.82%	5.44	0%	5.47	0%	5.53	0%	0.2%
20200218	5.48	5.7	5.46	5.69	3.27%	1.43%	2.89%	134540	0.7549	140.72	5.61	2%	5.44	0%	5.47	0%	5.53	0%	0.2%
20200217	5.35	5.51	5.33	5.51	5.15%	1.47%	-0.36%	128044	0.6953	129.61	5.43	-1.27%	5.44	0%	5.47	0%	5.53	0%	0.2%
20200214	5.25	5.32	5.17	5.24	0%	-0.19%	-5.24%	77285	0.4059	75.67	5.25	-4.55%	5.44	0%	5.47	0%	5.53	0%	0.2%
20200213	5.35	5.37	5.2	5.24	-2.42%	-0.76%	-5.24%	98442	0.5201	96.95	5.28	-4%	5.44	0%	5.47	0%	5.53	0%	0.2%
20200212	5.27	5.39	5.26	5.37	2.48%	0.94%	-2.89%	123083	0.6552	122.14	5.32	-3.27%	5.44	0%	5.47	0%	5.53	0%	0.2%
20200211	5.3	5.41	5.22	5.24	-1.5%	-1.13%	-5.24%	109736	0.5815	108.4	5.3	-3.64%	5.44	0%	5.47	0%	5.53	0%	0.2%
20200210	5.32	5.36	5.2	5.32	0.95%	0.57%	-3.8%	116214	0.6142	114.5	5.29	-3.82%	5.44	0%	5.47	0%	5.53	0%	0.2%
20200207	5.15	5.33	5.11	5.27	2.73%	0.57%	-4.7%	164052	0.8592	160.17	5.24	-4.73%	5.44	0%	5.47	0%	5.53	0%	0.2%
20200206	5.07	5.22	4.97	5.13	0%	0.39%	-7.23%	159310	0.8139	151.72	5.11	-7.09%	5.44	0%	5.47	0%	5.53	0%	0.2%
20200205	5.06	5.28	5.06	5.13	1.38%	-0.58%	-7.23%	179371	0.9249	172.41	5.16	-6.18%	5.44	0%	5.47	0%	5.53	0%	0.2%
20200204	4.77	5.2	4.62	5.06	4.33%	1%	-8.5%	198595	0.9956	185.59	5.01	-8.91%	5.44	0%	5.47	0%	5.53	0%	0.2%
20200203	4.85	4.91	4.85	4.85	-10.02%	-0.21%	-12.3%	83606	0.4062	75.72	4.86	-11.64%	5.44	0%	5.47	0%	5.53	0%	0.2%
20200123	5.53	5.6	5.21	5.39	0.19%	-0.55%	-2.53%	144502	0.7829	145.94	5.42	-1.45%	5.44	0%	5.47	0%	5.53	0%	0.2%
20200122	5.4	5.4	5.22	5.38	-0.19%	1.13%	-2.71%	81174	0.4317	80.47	5.32	-3.27%	5.44	0%	5.47	0%	5.53	0%	0.2%
20200121	5.58	5.58	5.38	5.39	-3.41%	-1.28%	-2.53%	94378	0.5153	96.06	5.46	-0.73%	5.44	0%	5.47	0%	5.53	0%	0.2%
20200120	5.53	5.62	5.41	5.58	1.09%	0.54%	0.9%	80440	0.4466	83.25	5.55	0.91%	5.44	0%	5.47	0%	5.53	0%	0.2%
20200117	5.66	5.74	5.52	5.52	-2.3%	-1.95%	-0.18%	89195	0.5021	93.6	5.63	2.36%	5.44	0%	5.47	0%	5.53	0%	0.2%
20200116	5.75	5.88	5.6	5.65	-1.4%	-1.57%	2.17%	123286	0.7082	132.02	5.74	4.36%	5.44	0%	5.47	0%	5.53	0%	0.2%
20200115	5.79	5.92	5.64	5.73	-0.69%	-0.69%	3.62%	123807	0.7139	133.08	5.77	4.91%	5.44	0%	5.47	0%	5.53	0%	0.2%
20200114	5.9	6.15	5.75	5.77	-2.04%	-2.04%	4.34%	195792	1.154	215.12	5.89	7.09%	5.44	0%	5.47	0%	5.53	0%	0.2%
20200113	5.88	5.92	5.73	5.89	0.68%	0.68%	6.51%	90084	0.5273	98.3	5.85	6.36%	5.44	0%	5.47	0%	5.53	0%	0.2%
20200110	5.89	6.04	5.79	5.85	-0.17%	-1.02%	5.79%	129177	0.7629	142.22	5.91	7.45%	5.44	0%	5.47	0%	5.53	0%	0.2%
20200109	5.84	5.95	5.79	5.86	2.45%	-0.17%	5.97%	126916	0.7447	138.82	5.87	6.73%	5.44	0%	5.47	0%	5.53	0%	0.2%
20200108	5.79	5.9	5.69	5.72	-1.55%	-1.04%	3.44%	135338	0.7825	145.87	5.78	5.09%	5.44	0%	5.47	0%	5.53	0%	0.2%
20200107	5.69	5.84	5.64	5.81	2.29%	0.69%	5.06%	147071	0.8491	158.28	5.77	4.91%	5.44	0%	5.47	0%	5.53	0%	0.2%
20200106	5.63	5.77	5.59	5.68	1.07%	-0.18%	2.71%	109028	0.6202	115.61	5.69	3.45%	5.44	0%	5.47	0%	5.53	0%	0.2%
20200103	5.62	5.68	5.53	5.62	0.9%	0.18%	1.63%	68432	0.3839	71.56	5.61	2%	5.44	0%	5.47	0%	5.53	0%	0.2%
20200102	5.48	5.62	5.4	5.57	2.39%	0.36%	0.72%	109718	0.6089	113.51	5.55	0.91%	5.44	0%	5.47	0%	5.53	0%	0.2%