振东制药(300158)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	6.03	6.18	6.01	6.15	1.65%	0.49%	30.57%	333049	2.037	93.69	6.12	0%	4.74	0%	4.72	0%	4.71	0%	0%
20230927	5.86	6.12	5.86	6.05	2.02%	0.5%	28.45%	319047	1.922	95.5	6.02	0%	4.74	0%	4.72	0%	4.71	0%	0%
20230926	5.93	6.01	5.89	5.93	-0.34%	0%	25.9%	219765	1.3033	69.05	5.93	0%	4.74	0%	4.72	0%	4.71	0%	0%
20230925	5.9	6.08	5.88	5.95	0%	-0.67%	26.33%	304402	1.823	97.26	5.99	0%	4.74	0%	4.72	0%	4.71	0%	0%
20230922	6.06	6.06	5.87	5.95	-1.98%	0.51%	26.33%	369840	2.1912	123.21	5.92	0%	4.74	0%	4.72	0%	4.71	0%	0%
20230921	6.21	6.25	6.04	6.07	-2.72%	-0.65%	28.87%	452825	2.769	171.42	6.11	0%	4.74	0%	4.72	0%	4.71	0%	0%
20230920	5.98	6.36	5.91	6.24	4.52%	0.65%	32.48%	830513	5.1517	363.54	6.2	0%	4.74	0%	4.72	0%	4.71	0%	0%
20230919	5.88	6.04	5.86	5.97	1.36%	0.17%	26.75%	330231	1.9678	201.76	5.96	0%	4.74	0%	4.72	0%	4.71	0%	0%
20230918	5.83	5.9	5.82	5.89	1.03%	0.34%	25.05%	166586	0.9782	111.09	5.87	0%	4.74	0%	4.72	0%	4.71	0%	0%
20230915	5.73	5.87	5.72	5.83	1.57%	0%	23.78%	204393	1.1911	125.33	5.83	0%	4.74	0%	4.72	0%	4.71	0%	0%
20230914	5.72	5.82	5.71	5.74	0.17%	-0.17%	21.87%	86325	0.4968	55.71	5.75	0%	4.74	0%	4.72	0%	4.71	0%	0%
20230913	5.8	5.83	5.69	5.73	-1.72%	-0.17%	21.66%	124287	0.714	74.78	5.74	0%	4.74	0%	4.72	0%	4.71	0%	0%
20230912	5.74	5.87	5.73	5.83	1.75%	0.17%	23.78%	199607	1.1618	124.29	5.82	0%	4.74	0%	4.72	0%	4.71	0%	0%
20230911	5.72	5.81	5.69	5.73	0.17%	-0.52%	21.66%	147139	0.8474	95.06	5.76	0%	4.74	0%	4.72	0%	4.71	0%	0%
20230908	5.65	5.75	5.65	5.72	0.88%	0.18%	21.44%	92216	0.5263	56.66	5.71	0%	4.74	0%	4.72	0%	4.71	0%	0%
20230907	5.77	5.8	5.67	5.67	-2.24%	-0.53%	20.38%	125280	0.7146	76.48	5.7	0%	4.74	0%	4.72	0%	4.71	0%	0%
20230906	5.76	5.81	5.73	5.8	0%	0.52%	23.14%	116252	0.6713	73.33	5.77	0%	4.74	0%	4.72	0%	4.71	0%	0%
20230905	5.86	5.93	5.77	5.8	-1.69%	-0.68%	23.14%	163932	0.957	107.9	5.84	0%	4.74	0%	4.72	0%	4.71	0%	0%
20230904	5.75	5.95	5.73	5.9	3.51%	0.34%	25.27%	263977	1.5528	182.9	5.88	0%	4.74	0%	4.72	0%	4.71	0%	0%
20230901	5.74	5.74	5.65	5.7	-0.35%	0.18%	21.02%	104297	0.5934	80.76	5.69	0%	4.74	0%	4.72	0%	4.71	0%	0%
20230831	5.59	5.74	5.56	5.72	2.14%	0.88%	21.44%	197629	1.1205	142.77	5.67	0%	4.74	0%	4.72	0%	4.71	0%	0%
20230830	5.57	5.63	5.57	5.6	0.36%	0%	18.9%	87576	0.4903	64.67	5.6	0%	4.74	0%	4.72	0%	4.71	0%	0%
20230829	5.5	5.59	5.45	5.58	1.45%	0.54%	18.47%	122905	0.6824	84.86	5.55	0%	4.74	0%	4.72	0%	4.71	0%	0%
20230828	5.57	5.68	5.48	5.5	3.38%	-1.08%	16.77%	211196	1.1735	142.7	5.56	0%	4.74	0%	4.72	0%	4.71	0%	0%
20230825	5.28	5.43	5.28	5.32	-0.19%	-0.93%	12.95%	110487	0.593	76.64	5.37	0%	4.74	0%	4.72	0%	4.71	0%	0%
20230824	5.32	5.37	5.23	5.33	0.19%	0.38%	13.16%	109755	0.5827	69.21	5.31	0%	4.74	0%	4.72	0%	4.71	0%	0%
20230823	5.4	5.42	5.32	5.32	-1.12%	-0.75%	12.95%	83696	0.4487	51.49	5.36	0%	4.74	0%	4.72	0%	4.71	0%	0%
20230822	5.47	5.49	5.3	5.38	-1.1%	0.37%	14.23%	118047	0.6331	67.62	5.36	0%	4.74	0%	4.72	0%	4.71	0%	0%
20230821	5.48	5.55	5.43	5.44	-1.09%	-0.73%	15.5%	96986	0.5318	54.5	5.48	0%	4.74	0%	4.72	0%	4.71	0%	0%
20230818	5.7	5.71	5.5	5.5	-3.68%	-1.26%	16.77%	192915	1.0748	101.94	5.57	0%	4.74	0%	4.72	0%	4.71	0%	0%
20230817	5.73	5.78	5.66	5.71	-0.87%	0.18%	21.23%	147416	0.8404	80.55	5.7	0%	4.74	0%	4.72	0%	4.71	0%	0%
20230816	5.8	5.89	5.76	5.76	-0.69%	-1.03%	22.29%	132687	0.7728	66.89	5.82	0%	4.74	0%	4.72	0%	4.71	0%	0%
20230815	5.78	5.85	5.69	5.8	0.35%	0.35%	23.14%	158714	0.9177	78.59	5.78	0%	4.74	0%	4.72	0%	4.71	0%	0%
20230814	5.83	5.92	5.7	5.78	-1.7%	0.17%	22.72%	163088	0.9408	80.5	5.77	0%	4.74	0%	4.72	0%	4.71	0%	0%
20230811	5.86	5.98	5.86	5.88	0%	-0.84%	24.84%	206892	1.2277	105.66	5.93	0%	4.74	0%	4.72	0%	4.71	0%	0%
20230810	5.86	5.92	5.84	5.88	0.34%	0%	24.84%	134452	0.7903	67.3	5.88	0%	4.74	0%	4.72	0%	4.71	0%	0%
20230809	5.76	5.89	5.7	5.86	0.86%	0.69%	24.42%	181448	1.0566	88.34	5.82	0%	4.74	0%	4.72	0%	4.71	0%	0%
20230808	5.78	5.85	5.64	5.81	1.22%	1.22%	23.35%	173334	0.9955	94.1	5.74	0%	4.74	0%	4.72	0%	4.71	0%	0%
20230807	5.95	5.95	5.73	5.74	-3.69%	-0.86%	21.87%	224660	1.3012	121.74	5.79	0%	4.74	0%	4.72	0%	4.71	0%	0%
20230804	5.97	6.01	5.94	5.96	-0.33%	-0.17%	26.54%	160798	0.9603	86.38	5.97	0%	4.74	0%	4.72	0%	4.71	0%	0%
20230803	5.79	6.06	5.76	5.98	3.28%	0.5%	26.96%	324965	1.9349	181.12	5.95	0%	4.74	0%	4.72	0%	4.71	0%	0%
20230802	5.88	5.93	5.78	5.79	-1.86%	-0.69%	22.93%	139023	0.8102	86.09	5.83	0%	4.74	0%	4.72	0%	4.71	0%	0%
20230801	5.91	5.97	5.85	5.9	-0.17%	0%	25.27%	124189	0.7331	76.67	5.9	0%	4.74	0%	4.72	0%	4.71	0%	0%
20230731	5.92	5.95	5.89	5.91	0%	0%	25.48%	136141	0.8049	84.54	5.91	0%	4.74	0%	4.72	0%	4.71	0%	0%
20230728	5.92	5.93	5.84	5.91	-0.17%	0.34%	25.48%	133569	0.7862	77.5	5.89	0%	4.74	0%	4.72	0%	4.71	0%	0%
20230727	5.9	5.96	5.88	5.92	0%	0.17%	25.69%	119926	0.7087	71.76	5.91	0%	4.74	0%	4.72	0%	4.71	0%	0%
20230726	5.93	5.95	5.89	5.92	-0.34%	0.17%	25.69%	102226	0.6043	62.01	5.91	0%	4.74	0%	4.72	0%	4.71	0%	0%
20230725	5.97	5.98	5.87	5.94	0%	0.51%	26.11%	191444	1.1318	114.87	5.91	0%	4.74	0%	4.72	0%	4.71	0%	0%
20230724	5.75	6	5.72	5.94	2.95%	0.68%	26.11%	298159	1.7603	186.4	5.9	0%	4.74	0%	4.72	0%	4.71	0%	0%
20230721	5.68	5.78	5.68	5.77	1.05%	0.52%	22.51%	99701	0.5724	64.67	5.74	0%	4.74	0%	4.72	0%	4.71	0%	0%
20230720	5.64	5.73	5.63	5.71	0.88%	0.35%	21.23%	126308	0.719	75.49	5.69	0%	4.74	0%	4.72	0%	4.71	0%	0%
20230719	5.7	5.73	5.65	5.66	-2.58%	-0.35%	20.17%	187167	1.0636	95.98	5.68	0%	4.74	0%	4.72	0%	4.71	0%	0%
20230718	5.89	5.9	5.78	5.81	-1.69%	-0.17%	23.35%	155129	0.9023	65.06	5.82	0%	4.74	0%	4.72	0%	4.71	0%	0%
20230717	5.77	5.97	5.73	5.91	2.78%	0.34%	25.48%	260128	1.531	107.47	5.89	0%	4.74	0%	4.72	0%	4.71	0%	0%
20230714	5.73	5.78	5.72	5.75	0%	0.17%	22.08%	95206	0.5468	39.47	5.74	0%	4.74	0%	4.72	0%	4.71	0%	0%
20230713	5.75	5.78	5.71	5.75	0.52%	0%	22.08%	112371	0.6456	44.35	5.75	0%	4.74	0%	4.72	0%	4.71	0%	0%
20230712	5.79	5.79	5.71	5.72	-1.04%	-0.35%	21.44%	130082	0.7466	47.09	5.74	0%	4.74	0%	4.72	0%	4.71	0%	0%
20230711	5.77	5.82	5.72	5.78	0%	0.35%	22.72%	128741	0.7414	45.34	5.76	0%	4.74	0%	4.72	0%	4.71	0%	0%
20230710	5.88	5.91	5.76	5.78	-1.53%	-0.52%	22.72%	201095	1.1686	60.81	5.81	0%	4.74	0%	4.72	0%	4.71	0%	0%
20230707	5.85	5.98	5.82	5.87	-0.34%	-0.51%	24.63%	210940	1.244	58.79	5.9	0%	4.74	0%	4.72	0%	4.71	0%	0%
20230706	6.02	6.05	5.86	5.89	-3.13%	-0.67%	25.05%	383695	2.2765	113.9	5.93	0%	4.74	0%	4.72	0%	4.71	0%	0%
20230705	5.79	6.16	5.75	6.08	5.01%	1.16%	29.09%	637807	3.8349	197.58	6.01	0%	4.74	0%	4.72	0%	4.71	0%	0%
20230704	5.76	5.8	5.71	5.79	1.58%	0.35%	22.93%	219158	1.2639	81.22	5.77	0%	4.74	0%	4.72	0%	4.71	0%	0%
20230703	5.72	5.76	5.67	5.7	-0.52%	-0.18%	21.02%	196263	1.1201	70.76	5.71	0%	4.74	0%	4.72	0%	4.71	0%	0%
20230630	5.68	5.8	5.66	5.73	0.88%	-0.52%	21.66%	218439	1.2577	81.48	5.76	0%	4.74	0%	4.72	0%	4.71	0%	0%
20230629	5.65	5.71	5.62	5.68	0%	0.18%	20.59%	196009	1.1111	74.95	5.67	0%	4.74	0%	4.72	0%	4.71	0%	0%
20230628	5.78	5.85	5.65	5.68	-2.07%	-0.7%	20.59%	363124	2.0787	146.4	5.72	0%	4.74	0%	4.72	0%	4.71	0%	0%
20230627	5.52	5.83	5.52	5.8	3.39%	1.75%	23.14%	496771	2.8333	222.73	5.7	0%	4.74	0%	4.72	0%	4.71	0%	0%
20230626	5.5	5.85	5.45	5.61	5.45%	-1.06%	19.11%	548412	3.1086	299.04	5.67	0%	4.74	0%	4.72	0%	4.71	0%	0%
20230621	5.43	5.46	5.31	5.32	-2.56%	-0.93%	12.95%	150568	0.8081	102.57	5.37	0%	4.74	0%	4.72	0%	4.71	0%	0%
20230620	5.45	5.61	5.45	5.46	-0.18%	-0.73%	15.92%	165253	0.9096	117.2	5.5	0%	4.74	0%	4.72	0%	4.71	0%	0%
20230619	5.51	5.57	5.45	5.47	-0.73%	-0.73%	16.14%	140979	0.7762	96.51	5.51	0%	4.74	0%	4.72	0%	4.71	0%	0%
20230616	5.56	5.74	5.51	5.51	0.55%	-1.78%	16.99%	274593	1.5392	184.89	5.61	0%	4.74	0%	4.72	0%	4.71	0%	0%
20230615	5.42	5.49	5.39	5.48	0.92%	0.74%	16.35%	135636	0.7385	98.49	5.44	0%	4.74	0%	4.72	0%	4.71	0%	0%
20230614	5.38	5.45	5.35	5.43	1.12%	0.37%	15.29%	119456	0.6464	84.3	5.41	0%	4.74	0%	4.72	0%	4.71	0%	0%
20230613	5.4	5.43	5.36	5.37	-0.56%	-0.19%	14.01%	89993	0.4842	61.68	5.38	0%	4.74	0%	4.72	0%	4.71	0%	0%
20230612	5.4	5.44	5.34	5.4	-0.37%	0.37%	14.65%	111198	0.5984	72.61	5.38	0%	4.74	0%	4.72	0%	4.71	0%	0%
20230609	5.4	5.48	5.37	5.42	0.18%	-0.18%	15.07%	94808	0.5145	57.6	5.43	0%	4.74	0%	4.72	0%	4.71	0%	0%
20230608	5.45	5.49	5.37	5.41	-1.1%	-0.18%	14.86%	109839	0.5956	64.43	5.42	0%	4.74	0%	4.72	0%	4.71	0%	0%
20230607	5.53	5.56	5.44	5.47	-1.08%	-0.36%	16.14%	129888	0.7136	72.9	5.49	0%	4.74	0%	4.72	0%	4.71	0%	0%
20230606	5.73	5.74	5.51	5.53	-3.49%	-1.25%	17.41%	211539	1.1854	110.55	5.6	0%	4.74	0%	4.72	0%	4.71	0%	0%
20230605	5.68	5.75	5.6	5.73	1.06%	1.24%	21.66%	183826	1.0412	86.29	5.66	0%	4.74	0%	4.72	0%	4.71	0%	0%
20230602	5.65	5.71	5.63	5.67	0.35%	0%	20.38%	125285	0.7099	61.25	5.67	0%	4.74	0%	4.72	0%	4.71	0%	0%
20230601	5.64	5.72	5.52	5.65	0.18%	0.18%	19.96%	159048	0.8976	73.59	5.64	0%	4.74	0%	4.72	0%	4.71	0%	0%
20230531	5.64	5.76	5.62	5.64	-0.35%	-0.7%	19.75%	147229	0.8368	70.27	5.68	0%	4.74	0%	4.72	0%	4.71	0%	0%
20230530	5.7	5.77	5.56	5.66	-0.88%	0.35%	20.17%	155343	0.8765	77.53	5.64	0%	4.74	0%	4.72	0%	4.71	0%	0%
20230529	5.7	5.96	5.69	5.71	0.18%	-1.55%	21.23%	222566	1.2917	111.69	5.8	0%	4.74	0%	4.72	0%	4.71	0%	0%
20230526	5.65	5.72	5.57	5.7	0.88%	1.06%	21.02%	145858	0.8233	71.84	5.64	0%	4.74	0%	4.72	0%	4.71	0%	0%
20230525	5.73	5.75	5.58	5.65	-2.08%	-0.18%	19.96%	200792	1.1367	99.62	5.66	0%	4.74	0%	4.72	0%	4.71	0%	0%
20230524	6	6.03	5.76	5.77	-3.19%	-0.86%	22.51%	283218	1.6491	143.82	5.82	0%	4.74	0%	4.72	0%	4.71	0%	0%
20230523	5.89	6.12	5.83	5.96	2.05%	-1.16%	26.54%	421349	2.5404	236.19	6.03	0%	4.74	0%	4.72	0%	4.71	0%	0%
20230522	5.76	5.9	5.76	5.84	0.69%	-0.17%	23.99%	100283	0.5865	62.03	5.85	0%	4.74	0%	4.72	0%	4.71	0%	0%
20230519	5.77	5.88	5.71	5.8	0.17%	-0.17%	23.14%	130120	0.7561	73.06	5.81	0%	4.74	0%	4.72	0%	4.71	0%	0%
20230518	5.8	5.89	5.77	5.79	-0.86%	-0.52%	22.93%	105999	0.617	55.83	5.82	0%	4.74	0%	4.72	0%	4.71	0%	0%
20230517	5.81	5.85	5.7	5.84	0.17%	1.04%	23.99%	135332	0.7826	62.92	5.78	0%	4.74	0%	4.72	0%	4.71	0%	0%
20230516	5.78	5.91	5.72	5.83	0.17%	0.34%	23.78%	193914	1.1272	82.5	5.81	0%	4.74	0%	4.72	0%	4.71	0%	0%
20230515	5.85	5.94	5.69	5.82	-1.69%	0.34%	23.57%	202981	1.1772	75.77	5.8	0%	4.74	0%	4.72	0%	4.71	0%	0%
20230510	5.88	5.93	5.82	5.87	-0.17%	0%	24.63%	129508	0.7605	42.82	5.87	0%	4.74	0%	4.72	0%	4.71	0%	0%
20230509	5.93	6	5.87	5.88	-1.67%	-0.51%	24.84%	195032	1.1525	62.34	5.91	0%	4.74	0%	4.72	0%	4.71	0%	0%
20230508	6	6.13	5.97	5.98	-0.66%	-0.66%	26.96%	153370	0.923	49.58	6.02	0%	4.74	0%	4.72	0%	4.71	0%	0%
20230505	6.18	6.18	5.95	6.02	-2.9%	-0.17%	27.81%	202882	1.2236	64.21	6.03	0%	4.74	0%	4.72	0%	4.71	0%	0%
20230504	6.06	6.28	6.01	6.2	2.14%	0.16%	31.63%	236113	1.4607	76.61	6.19	0%	4.74	0%	4.72	0%	4.71	0%	0%
20230428	6.04	6.1	5.92	6.07	0%	0.83%	28.87%	238450	1.4354	75.86	6.02	0%	4.74	0%	4.72	0%	4.71	0%	0%
20230427	5.77	6.1	5.76	6.07	3.76%	1.17%	28.87%	332650	1.9943	105.66	6	0%	4.74	0%	4.72	0%	4.71	0%	0%
20230426	5.65	5.91	5.62	5.85	3.17%	0.69%	24.2%	339464	1.9734	108.46	5.81	0%	4.74	0%	4.72	0%	4.71	0%	0%
20230425	6.13	6.14	5.5	5.67	-8.99%	0%	20.38%	523981	2.9718	173.04	5.67	0%	4.74	0%	4.72	0%	4.71	0%	0%
20230424	6.05	6.36	6.04	6.23	3.15%	-0.32%	32.27%	464847	2.9037	192.35	6.25	0%	4.74	0%	4.72	0%	4.71	0%	0%
20230421	6	6.24	6	6.04	0.33%	-1.31%	28.24%	315986	1.9333	141.33	6.12	0%	4.74	0%	4.72	0%	4.71	0%	0%
20230420	6.1	6.1	5.98	6.02	-1.31%	0%	27.81%	215440	1.2975	99.15	6.02	0%	4.74	0%	4.72	0%	4.71	0%	0%
20230419	6.23	6.24	6.1	6.1	-2.4%	-0.81%	29.51%	218429	1.3427	96.15	6.15	0%	4.74	0%	4.72	0%	4.71	0%	0%
20230418	6.37	6.37	6.2	6.25	-1.57%	0%	32.7%	191087	1.195	85.03	6.25	0%	4.74	0%	4.72	0%	4.71	0%	0%
20230417	6.44	6.47	6.3	6.35	-1.4%	0.16%	34.82%	189968	1.2042	84.77	6.34	0%	4.74	0%	4.72	0%	4.71	0%	0%
20230414	6.42	6.5	6.34	6.44	0.63%	0.16%	36.73%	209487	1.3465	91.74	6.43	0%	4.74	0%	4.72	0%	4.71	0%	0%
20230413	6.36	6.44	6.27	6.4	0.47%	0.31%	35.88%	184394	1.1758	81.78	6.38	0%	4.74	0%	4.72	0%	4.71	0%	0%
20230412	6.41	6.47	6.36	6.37	-0.93%	-0.47%	35.24%	148516	0.95	65.68	6.4	0%	4.74	0%	4.72	0%	4.71	0%	0%
20230411	6.44	6.45	6.35	6.43	0.31%	0.63%	36.52%	138709	0.887	57.97	6.39	0%	4.74	0%	4.72	0%	4.71	0%	0%
20230410	6.58	6.59	6.39	6.41	-2.58%	-1.08%	36.09%	218923	1.4184	91.06	6.48	0%	4.74	0%	4.72	0%	4.71	0%	0%
20230407	6.5	6.59	6.47	6.58	0.77%	0.3%	39.7%	198634	1.303	84.02	6.56	0%	4.74	0%	4.72	0%	4.71	0%	0%
20230406	6.37	6.6	6.36	6.53	2.67%	0%	38.64%	321741	2.1022	131.8	6.53	0%	4.74	0%	4.72	0%	4.71	0%	0%
20230404	6.44	6.49	6.35	6.36	-1.24%	-0.78%	35.03%	201689	1.2926	86.97	6.41	0%	4.74	0%	4.72	0%	4.71	0%	0%
20230403	6.47	6.53	6.41	6.44	-0.46%	-0.16%	36.73%	176988	1.1419	79.62	6.45	0%	4.74	0%	4.72	0%	4.71	0%	0%
20230331	6.32	6.52	6.31	6.47	2.54%	0.15%	37.37%	263255	1.7004	114.39	6.46	0%	4.74	0%	4.72	0%	4.71	0%	0%
20230330	6.33	6.35	6.24	6.31	-0.47%	0.32%	33.97%	154563	0.9723	63.83	6.29	0%	4.74	0%	4.72	0%	4.71	0%	0%
20230329	6.37	6.44	6.3	6.34	-0.63%	-0.31%	34.61%	187737	1.1938	73.55	6.36	0%	4.74	0%	4.72	0%	4.71	0%	0%
20230328	6.45	6.47	6.34	6.38	-1.09%	-0.16%	35.46%	230321	1.4725	86.75	6.39	0%	4.74	0%	4.72	0%	4.71	0%	0%
20230327	6.46	6.54	6.4	6.45	-0.92%	-0.15%	36.94%	183846	1.1873	68.74	6.46	0%	4.74	0%	4.72	0%	4.71	0%	0%
20230324	6.56	6.63	6.48	6.51	-0.76%	-0.31%	38.22%	218524	1.4267	80.55	6.53	0%	4.74	0%	4.72	0%	4.71	0%	0%
20230323	6.69	6.69	6.53	6.56	-1.94%	-0.46%	39.28%	275341	1.8146	97.16	6.59	0%	4.74	0%	4.72	0%	4.71	0%	0%
20230322	6.74	6.79	6.67	6.69	-0.15%	-0.45%	42.04%	163426	1.0986	59.56	6.72	0%	4.74	0%	4.72	0%	4.71	0%	0%
20230321	6.68	6.73	6.67	6.7	0.6%	0%	42.25%	138241	0.9257	48.77	6.7	0%	4.74	0%	4.72	0%	4.71	0%	0%
20230320	6.87	6.89	6.61	6.66	-3.9%	-1.33%	41.4%	279310	1.8844	80.68	6.75	0%	4.74	0%	4.72	0%	4.71	0%	0%
20230317	6.84	6.96	6.75	6.93	1.46%	1.46%	47.13%	316618	2.1614	92.27	6.83	0%	4.74	0%	4.72	0%	4.71	0%	0%
20230316	6.88	7.04	6.76	6.83	-0.73%	-1.01%	45.01%	303270	2.0911	88.35	6.9	0%	4.74	0%	4.72	0%	4.71	0%	0%
20230315	6.72	6.98	6.71	6.88	2.69%	0%	46.07%	310543	2.1352	84.82	6.88	0%	4.74	0%	4.72	0%	4.71	0%	0%
20230314	6.82	6.9	6.61	6.7	-2.47%	-0.3%	42.25%	303929	2.0421	71.56	6.72	0%	4.74	0%	4.72	0%	4.71	0%	0%
20230313	6.77	6.91	6.76	6.87	0%	0.59%	45.86%	222316	1.5192	45.98	6.83	0%	4.74	0%	4.72	0%	4.71	0%	0%
20230310	7	7.01	6.84	6.87	-2.69%	-0.29%	45.86%	308195	2.1242	63.23	6.89	0%	4.74	0%	4.72	0%	4.71	0%	0%
20230309	7.04	7.22	7.02	7.06	0.43%	-0.56%	49.89%	264111	1.8759	55.26	7.1	0%	4.74	0%	4.72	0%	4.71	0%	0%
20230308	6.9	7.05	6.87	7.03	0.86%	0.43%	49.26%	234814	1.6447	44.48	7	0%	4.74	0%	4.72	0%	4.71	0%	0%
20230307	7.4	7.4	6.95	6.97	-7.31%	-2.24%	47.98%	742599	5.2963	131.95	7.13	0%	4.74	0%	4.72	0%	4.71	0%	0%
20230306	7.54	7.63	7.45	7.52	-0.4%	-0.4%	59.66%	260391	1.966	48.6	7.55	0%	4.74	0%	4.72	0%	4.71	0%	0%
20230303	7.5	7.66	7.46	7.55	0.27%	-0.13%	60.3%	318894	2.4112	52.08	7.56	0%	4.74	0%	4.72	0%	4.71	0%	0%
20230302	7.75	7.76	7.52	7.53	-3.71%	-1.05%	59.87%	474499	3.6106	63.9	7.61	0%	4.74	0%	4.72	0%	4.71	0%	0%
20230301	7.76	7.85	7.65	7.82	-0.26%	0.9%	66.03%	712873	5.5275	87.23	7.75	0%	4.74	0%	4.72	0%	4.71	0%	0%
20230228	7.29	7.87	7.29	7.84	6.96%	3.16%	66.45%	871236	6.6248	103.73	7.6	0%	4.74	0%	4.72	0%	4.71	0%	0%
20230227	7.37	7.54	7.3	7.33	-0.68%	-0.81%	55.63%	296527	2.192	36.26	7.39	0%	4.74	0%	4.72	0%	4.71	0%	0%
20230224	7.38	7.42	7.28	7.38	0.27%	0.41%	56.69%	337953	2.4855	41.05	7.35	0%	4.74	0%	4.72	0%	4.71	0%	0%
20230223	7.62	7.63	7.32	7.36	-4.42%	-0.94%	56.26%	659221	4.9004	80.59	7.43	0%	4.74	0%	4.72	0%	4.71	0%	0%
20230222	7.61	7.94	7.58	7.7	0.92%	-0.9%	63.48%	619402	4.8139	79.4	7.77	0%	4.74	0%	4.72	0%	4.71	0%	0%
20230221	7.85	7.89	7.57	7.63	-3.42%	-0.91%	62%	729343	5.6187	96.99	7.7	0%	4.74	0%	4.72	0%	4.71	0%	0%
20230220	8.2	8.2	7.71	7.9	-3.89%	0.38%	67.73%	993339	7.8155	144.1	7.87	0%	4.74	0%	4.72	0%	4.71	0%	0%
20230217	7.66	8.4	7.46	8.22	7.73%	3.53%	74.52%	1586526	12.5998	252.89	7.94	0%	4.74	0%	4.72	0%	4.71	0%	0%
20230216	7.22	7.81	7.22	7.63	5.1%	1.06%	62%	1379492	10.414	265.13	7.55	0%	4.74	0%	4.72	0%	4.71	0%	0%
20230215	7.06	7.33	7.03	7.26	2.98%	0.97%	54.14%	822602	5.9131	192.53	7.19	0%	4.74	0%	4.72	0%	4.71	0%	0%
20230214	6.96	7.06	6.94	7.05	1.29%	0.57%	49.68%	444595	3.118	114.36	7.01	0%	4.74	0%	4.72	0%	4.71	0%	0%
20230213	6.87	7	6.87	6.96	1.02%	0.29%	47.77%	325442	2.2578	82.18	6.94	0%	4.74	0%	4.72	0%	4.71	0%	0%
20230210	6.93	6.97	6.86	6.89	-1.15%	-0.14%	46.28%	393313	2.7131	98.18	6.9	0%	4.74	0%	4.72	0%	4.71	0%	0%
20230209	6.9	7.02	6.77	6.97	1.9%	0.72%	47.98%	671738	4.651	170.74	6.92	0%	4.74	0%	4.72	0%	4.71	0%	0%
20230208	6.75	6.85	6.74	6.84	1.18%	0.29%	45.22%	291923	1.9905	81.21	6.82	0%	4.74	0%	4.72	0%	4.71	0%	0%
20230207	6.79	6.85	6.71	6.76	-0.59%	0%	43.52%	275891	1.8662	78.02	6.76	0%	4.74	0%	4.72	0%	4.71	0%	0%
20230206	6.9	7.03	6.77	6.8	-0.87%	-1.45%	44.37%	480010	3.3124	136.34	6.9	0%	4.74	0%	4.72	0%	4.71	0%	0%
20230203	6.91	6.95	6.76	6.86	-0.72%	0.29%	45.65%	301260	2.0619	86.57	6.84	0%	4.74	0%	4.72	0%	4.71	0%	0%
20230202	6.96	6.98	6.85	6.91	0%	0.14%	46.71%	274537	1.895	79.65	6.9	0%	4.74	0%	4.72	0%	4.71	0%	0%
20230201	6.71	6.92	6.69	6.91	3.13%	1.47%	46.71%	374476	2.5514	103.75	6.81	0%	4.74	0%	4.72	0%	4.71	0%	0%
20230131	6.76	6.77	6.51	6.7	-2.9%	0.75%	42.25%	512876	3.4114	136.23	6.65	0%	4.74	0%	4.72	0%	4.71	0%	0%
20230130	6.91	6.98	6.87	6.9	-0.43%	-0.14%	46.5%	350691	2.4238	101.33	6.91	0%	4.74	0%	4.72	0%	4.71	0%	0%
20230120	6.82	6.96	6.8	6.93	2.06%	0.14%	47.13%	340488	2.3547	96.28	6.92	0%	4.74	0%	4.72	0%	4.71	0%	0%
20230119	6.8	6.88	6.75	6.79	-0.15%	-0.29%	44.16%	291177	1.9827	69.08	6.81	0%	4.74	0%	4.72	0%	4.71	0%	0%
20230118	6.88	6.9	6.79	6.8	-0.73%	-0.73%	44.37%	218514	1.496	55.89	6.85	0%	4.74	0%	4.72	0%	4.71	0%	0%
20230117	7.06	7.06	6.83	6.85	-2.42%	-0.87%	45.44%	335550	2.3172	75.71	6.91	0%	4.74	0%	4.72	0%	4.71	0%	0%
20230116	6.97	7.15	6.95	7.02	0.86%	-0.57%	49.04%	416550	2.9418	87.59	7.06	0%	4.74	0%	4.72	0%	4.71	0%	0%
20230113	7	7.01	6.87	6.96	0.14%	0.29%	47.77%	296742	2.06	56.55	6.94	0%	4.74	0%	4.72	0%	4.71	0%	0%
20230112	7.05	7.12	6.93	6.95	-1.56%	-0.71%	47.56%	389317	2.7252	65.24	7	0%	4.74	0%	4.72	0%	4.71	0%	0%
20230111	7.15	7.22	7.04	7.06	-0.56%	-1.12%	49.89%	424848	3.0318	69.04	7.14	0%	4.74	0%	4.72	0%	4.71	0%	0%
20230110	7.2	7.21	7.08	7.1	-1.39%	-0.56%	50.74%	324077	2.3123	47.52	7.14	0%	4.74	0%	4.72	0%	4.71	0%	0%
20230109	7.28	7.32	7.13	7.2	0.28%	-0.14%	52.87%	413784	2.9853	55.54	7.21	0%	4.74	0%	4.72	0%	4.71	0%	0%
20230106	7.32	7.36	7.16	7.18	-1.91%	-0.83%	52.44%	455125	3.2948	55.26	7.24	0%	4.74	0%	4.72	0%	4.71	0%	0%
20230105	7.39	7.44	7.25	7.32	-0.81%	-0.14%	55.41%	459528	3.3695	51.05	7.33	0%	4.74	0%	4.72	0%	4.71	0%	0%
20230104	7.65	7.7	7.35	7.38	-3.91%	-1.07%	56.69%	719876	5.3732	73.37	7.46	0%	4.74	0%	4.72	0%	4.71	0%	0%
20230103	7.6	7.79	7.48	7.68	3.09%	0.13%	63.06%	690200	5.2923	66.97	7.67	0%	4.74	0%	4.72	0%	4.71	0%	0%
20221230	7.91	7.96	7.42	7.45	-3.99%	-1.97%	58.17%	763070	5.7985	61.85	7.6	0%	4.74	0%	4.72	0%	4.71	0%	0%
20221229	7.66	7.96	7.48	7.76	2.37%	0.26%	64.76%	955673	7.4011	66.74	7.74	0%	4.74	0%	4.72	0%	4.71	0%	0%
20221228	7.69	7.75	7.51	7.58	-0.13%	-0.66%	60.93%	638245	4.8672	39.07	7.63	0%	4.74	0%	4.72	0%	4.71	0%	0%
20221227	8.22	8.27	7.41	7.59	-7.44%	-0.65%	61.15%	1017213	7.7729	52.9	7.64	0%	4.74	0%	4.72	0%	4.71	0%	0%
20221226	8.54	8.72	8.14	8.2	-3.64%	-1.8%	74.1%	886617	7.4074	44.78	8.35	0%	4.74	0%	4.72	0%	4.71	0%	0%
20221223	8.34	8.82	8.3	8.51	3.28%	-0.82%	80.68%	1032973	8.8667	50.56	8.58	0%	4.74	0%	4.72	0%	4.71	0%	0%
20221222	8.96	8.96	8.21	8.24	-8.14%	-2.6%	74.95%	1144103	9.6842	53.75	8.46	0%	4.74	0%	4.72	0%	4.71	0%	0%
20221221	9.32	9.34	8.71	8.97	-2.92%	0%	90.45%	1182068	10.5977	56.09	8.97	0%	4.74	0%	4.72	0%	4.71	0%	0%
20221220	9.85	9.92	9.08	9.24	-5.52%	-0.86%	96.18%	1198494	11.1647	57.46	9.32	0%	4.74	0%	4.72	0%	4.71	0%	0%
20221219	11	11	9.73	9.78	-14.14%	-4.12%	107.64%	1838590	18.7447	97.11	10.2	0%	4.74	0%	4.72	0%	4.71	0%	0%
20221216	10.68	11.86	10.56	11.39	6.65%	1.15%	141.83%	2149867	24.2076	131.01	11.26	0%	4.74	0%	4.72	0%	4.71	0%	0%
20221215	10.98	11.52	10.66	10.68	-3.7%	-3.61%	126.75%	1901131	21.0656	128.27	11.08	0%	4.74	0%	4.72	0%	4.71	0%	0%
20221214	11.94	12.25	10.84	11.09	-7.58%	-2.97%	135.46%	2380340	27.2163	180.54	11.43	0%	4.74	0%	4.72	0%	4.71	0%	0%
20221213	10.21	12	10	12	20%	8.5%	154.78%	2372204	26.2479	204.24	11.06	0%	4.74	0%	4.72	0%	4.71	0%	0%
20221212	9	10.24	8.77	10	14.42%	5.15%	112.31%	1824365	17.348	156.16	9.51	0%	4.74	0%	4.72	0%	4.71	0%	0%
20221209	8.24	8.94	8.14	8.74	3.07%	1.27%	85.56%	1582594	13.6506	135.02	8.63	0%	4.74	0%	4.72	0%	4.71	0%	0%
20221208	8.3	9.38	8.02	8.48	-1.05%	0.12%	80.04%	2177353	18.4326	196.53	8.47	0%	4.74	0%	4.72	0%	4.71	0%	0%
20221207	7.4	8.6	7.28	8.57	17.24%	8.07%	81.95%	2013765	15.9665	188.74	7.93	0%	4.74	0%	4.72	0%	4.71	0%	0%
20221206	7.5	7.82	7.2	7.31	-2.14%	-3.05%	55.2%	1308848	9.8628	125.6	7.54	0%	4.74	0%	4.72	0%	4.71	0%	0%
20221205	7.16	7.64	7.11	7.47	7.17%	0.95%	58.6%	1413021	10.4602	126.52	7.4	0%	4.74	0%	4.72	0%	4.71	0%	0%
20221202	6.85	7.03	6.84	6.97	0.29%	0.58%	47.98%	526931	3.6535	43.48	6.93	0%	4.74	0%	4.72	0%	4.71	0%	0%
20221201	7.3	7.35	6.77	6.95	-3.47%	-0.29%	47.56%	924306	6.4386	68.27	6.97	0%	4.74	0%	4.72	0%	4.71	0%	0%
20221130	7.15	7.37	7.03	7.2	-0.41%	0.42%	52.87%	848501	6.0846	59.82	7.17	0%	4.74	0%	4.72	0%	4.71	0%	0%
20221129	7.18	7.62	7.16	7.23	-1.9%	-2.3%	53.5%	1190546	8.8054	80.15	7.4	0%	4.74	0%	4.72	0%	4.71	0%	0%
20221128	7.18	7.57	7.15	7.37	3.08%	-0.14%	56.48%	995365	7.3468	64.57	7.38	0%	4.74	0%	4.72	0%	4.71	0%	0%
20221125	7.25	7.31	6.86	7.15	-4.03%	0.85%	51.8%	894431	6.3377	55.61	7.09	0%	4.74	0%	4.72	0%	4.71	0%	0%
20221124	7.17	7.56	6.91	7.45	5.82%	3.47%	58.17%	1276858	9.1967	81.17	7.2	0%	4.74	0%	4.72	0%	4.71	0%	0%
20221123	7.82	7.87	6.88	7.04	-9.86%	-1.81%	49.47%	1373921	9.8475	91.08	7.17	0%	4.74	0%	4.72	0%	4.71	0%	0%
20221122	7.71	8.61	7.5	7.81	-1.01%	-2.86%	65.82%	1744092	14.0188	138.16	8.04	0%	4.74	0%	4.72	0%	4.71	0%	0%
20221121	7.35	7.95	7.14	7.89	4.23%	3%	67.52%	1544534	11.828	132.37	7.66	0%	4.74	0%	4.72	0%	4.71	0%	0%
20221118	7.64	8.06	7.43	7.57	-1.94%	-1.82%	60.72%	1809836	13.9494	174.56	7.71	0%	4.74	0%	4.72	0%	4.71	0%	0%
20221117	7.08	7.89	7.03	7.72	6.19%	2.66%	63.91%	1842331	13.8533	202.74	7.52	0%	4.74	0%	4.72	0%	4.71	0%	0%
20221116	7.4	7.99	7.1	7.27	-0.95%	-3.45%	54.35%	1888904	14.2319	249.45	7.53	0%	4.74	0%	4.72	0%	4.71	0%	0%
20221115	6.75	7.5	6.42	7.34	12.58%	6.22%	55.84%	1840969	12.7267	264.3	6.91	0%	4.74	0%	4.72	0%	4.71	0%	0%
20221114	5.89	6.52	5.82	6.52	9.95%	4.32%	38.43%	1205835	7.5392	197.43	6.25	0%	4.74	0%	4.72	0%	4.71	0%	0%
20221111	6.1	6.35	5.83	5.93	-0.84%	-3.1%	25.9%	928087	5.6761	178.27	6.12	0%	4.74	0%	4.72	0%	4.71	0%	0%
20221110	5.94	6.25	5.86	5.98	0.67%	-1.32%	26.96%	670521	4.0614	147.83	6.06	0%	4.74	0%	4.72	0%	4.71	0%	0%
20221109	5.7	5.99	5.65	5.94	4.21%	1.02%	26.11%	553999	3.2561	128.72	5.88	0%	4.74	0%	4.72	0%	4.71	0%	0%
20221108	5.79	5.85	5.62	5.7	-1.38%	-0.18%	21.02%	333891	1.9058	81.24	5.71	0%	4.74	0%	4.72	0%	4.71	0%	0%
20221107	5.81	6.02	5.71	5.78	0.52%	-0.86%	22.72%	406654	2.3718	105.98	5.83	0%	4.74	0%	4.72	0%	4.71	0%	0%
20221104	5.65	5.86	5.6	5.75	1.77%	0.52%	22.08%	414922	2.3733	112.74	5.72	0%	4.74	0%	4.72	0%	4.71	0%	0%
20221103	5.66	5.75	5.56	5.65	-1.74%	0%	19.96%	456326	2.5792	132	5.65	0%	4.74	0%	4.72	0%	4.71	0%	0%
20221102	5.4	5.98	5.34	5.75	4.55%	0.35%	22.08%	932363	5.3435	291.81	5.73	0%	4.74	0%	4.72	0%	4.71	0%	0%
20221101	5.31	5.57	5.23	5.5	4.36%	1.66%	16.77%	510035	2.7615	195.01	5.41	0%	4.74	0%	4.72	0%	4.71	0%	0%
20221031	5.17	5.33	5.11	5.27	1.74%	1.15%	11.89%	229539	1.1968	89.04	5.21	0%	4.74	0%	4.72	0%	4.71	0%	0%
20221028	5.3	5.37	5.17	5.18	-3.54%	-1.33%	9.98%	249327	1.3096	99.19	5.25	0%	4.74	0%	4.72	0%	4.71	0%	0%
20221027	5.19	5.42	5.14	5.37	3.27%	1.51%	14.01%	354607	1.8768	142.1	5.29	0%	4.74	0%	4.72	0%	4.71	0%	0%
20221026	5.01	5.27	4.98	5.2	3.59%	0.19%	10.4%	271902	1.411	115.1	5.19	0%	4.74	0%	4.72	0%	4.71	0%	0%
20221025	5.07	5.15	4.94	5.02	-1.38%	0.2%	6.58%	164425	0.8239	72.01	5.01	0%	4.74	0%	4.72	0%	4.71	0%	0%
20221024	5.26	5.33	5.05	5.09	-2.86%	-1.74%	8.07%	199115	1.0316	92.08	5.18	0%	4.74	0%	4.72	0%	4.71	0%	0%
20221021	5.23	5.32	5.17	5.24	0%	0.19%	11.25%	159679	0.8358	75.81	5.23	0%	4.74	0%	4.72	0%	4.71	0%	0%
20221020	5.19	5.36	5.18	5.24	0.38%	-0.76%	11.25%	242743	1.2813	115.77	5.28	0%	4.74	0%	4.72	0%	4.71	0%	0%
20221019	5.34	5.38	5.2	5.22	-2.97%	-0.57%	10.83%	227810	1.1967	114.39	5.25	0%	4.74	0%	4.72	0%	4.71	0%	0%
20221018	5.25	5.48	5.16	5.38	2.67%	0.37%	14.23%	380434	2.0384	201.05	5.36	0%	4.74	0%	4.72	0%	4.71	0%	0%
20221017	5.15	5.3	5.14	5.24	0.77%	-0.19%	11.25%	177700	0.9329	104.65	5.25	0%	4.74	0%	4.72	0%	4.71	0%	0%
20220721	6.32	6.42	6.28	6.3	-1.25%	-0.47%	33.76%	172356	1.0916	147.96	6.33	31.88%	4.74	0%	4.72	0%	4.71	0%	0.39%
20220720	6.32	6.39	6.3	6.38	2.24%	0.31%	35.46%	222337	1.4139	191.65	6.36	32.5%	4.74	0%	4.72	0%	4.71	0%	0.39%
20220719	6.28	6.3	6.18	6.24	-0.48%	0.16%	32.48%	134236	0.8368	113.42	6.23	29.79%	4.74	0%	4.72	0%	4.71	0%	0.39%
20220718	6.07	6.28	6.06	6.27	3.29%	1.13%	33.12%	195242	1.2099	163.99	6.2	29.17%	4.74	0%	4.72	0%	4.71	0%	0.39%
20220715	6.34	6.34	6.07	6.07	-4.41%	-1.46%	28.87%	257334	1.5856	214.92	6.16	28.33%	4.74	0%	4.72	0%	4.71	0%	0.39%
20220714	6.31	6.4	6.29	6.35	0.16%	0.16%	34.82%	145851	0.9251	125.39	6.34	32.08%	4.74	0%	4.72	0%	4.71	0%	0.39%
20220713	6.41	6.42	6.3	6.34	-0.94%	0%	34.61%	204618	1.2971	175.81	6.34	32.08%	4.74	0%	4.72	0%	4.71	0%	0.39%
20220712	6.55	6.56	6.38	6.4	-2.29%	-0.47%	35.88%	218439	1.404	190.3	6.43	33.96%	4.74	0%	4.72	0%	4.71	0%	0.39%
20220711	6.42	6.62	6.39	6.55	2.02%	0%	39.07%	296983	1.9457	263.73	6.55	36.46%	4.74	0%	4.72	0%	4.71	0%	0.39%
20220708	6.38	6.5	6.36	6.42	0.63%	-0.31%	36.31%	170334	1.0966	148.64	6.44	34.17%	4.74	0%	4.72	0%	4.71	0%	0.39%
20220707	6.44	6.44	6.36	6.38	-0.93%	-0.16%	35.46%	191873	1.2262	166.2	6.39	33.13%	4.74	0%	4.72	0%	4.71	0%	0.39%
20220706	6.67	6.69	6.4	6.44	-3.3%	-0.77%	36.73%	340004	2.2079	299.27	6.49	35.21%	4.74	0%	4.72	0%	4.71	0%	0.39%
20220705	6.75	6.78	6.58	6.66	-1.62%	-0.3%	41.4%	318255	2.1251	288.04	6.68	39.17%	4.74	0%	4.72	0%	4.71	0%	0.39%
20220704	6.63	6.82	6.59	6.77	2.11%	0.59%	43.74%	358386	2.4102	326.69	6.73	40.21%	4.74	0%	4.72	0%	4.71	0%	0.39%
20220701	6.76	6.76	6.62	6.63	-1.78%	-0.45%	40.76%	237481	1.5819	214.42	6.66	38.75%	4.74	0%	4.72	0%	4.71	0%	0.39%
20220630	6.78	6.82	6.71	6.75	0%	0%	43.31%	271040	1.8295	247.98	6.75	40.63%	4.74	0%	4.72	0%	4.71	0%	0.39%
20220629	6.75	6.87	6.72	6.75	0%	-0.74%	43.31%	398422	2.7074	366.97	6.8	41.67%	4.74	0%	4.72	0%	4.71	0%	0.39%
20220628	6.82	6.85	6.67	6.75	-1.17%	0.45%	43.31%	348694	2.3445	317.78	6.72	40%	4.74	0%	4.72	0%	4.71	0%	0.39%
20220627	6.75	7.05	6.75	6.83	3.17%	-1.01%	45.01%	587830	4.0531	549.37	6.9	43.75%	4.74	0%	4.72	0%	4.71	0%	0.39%
20220624	6.65	6.73	6.59	6.62	-0.45%	-0.45%	40.55%	248329	1.6522	223.95	6.65	38.54%	4.74	0%	4.72	0%	4.71	0%	0.39%
20220623	6.7	6.7	6.51	6.65	-0.89%	0.91%	41.19%	316013	2.0816	282.15	6.59	37.29%	4.74	0%	4.72	0%	4.71	0%	0.39%
20220622	6.68	6.83	6.64	6.71	0.15%	-0.59%	42.46%	342470	2.3114	313.3	6.75	40.63%	4.74	0%	4.72	0%	4.71	0%	0.39%
20220621	6.9	6.92	6.64	6.7	-2.05%	-0.74%	42.25%	351910	2.3768	322.16	6.75	40.63%	4.74	0%	4.72	0%	4.71	0%	0.39%
20220620	6.65	6.85	6.6	6.84	3.48%	1.63%	45.22%	466731	3.1395	425.54	6.73	40.21%	4.74	0%	4.72	0%	4.71	0%	0.39%
20220617	6.58	6.64	6.44	6.61	-0.3%	0.92%	40.34%	307723	2.017	273.39	6.55	36.46%	4.74	0%	4.72	0%	4.71	0%	0.39%
20220616	6.55	6.71	6.52	6.63	1.22%	0%	40.76%	301736	2.0012	271.25	6.63	38.13%	4.74	0%	4.72	0%	4.71	0%	0.39%
20220615	6.61	6.75	6.55	6.55	-1.36%	-1.5%	39.07%	290861	1.9347	262.24	6.65	38.54%	4.74	0%	4.72	0%	4.71	0%	0.39%
20220614	6.6	6.66	6.42	6.64	-0.75%	1.37%	40.98%	300337	1.966	266.48	6.55	36.46%	4.74	0%	4.72	0%	4.71	0%	0.39%
20220613	6.61	6.85	6.6	6.69	1.21%	-0.45%	42.04%	304404	2.0446	277.13	6.72	40%	4.74	0%	4.72	0%	4.71	0%	0.39%
20220610	6.58	6.66	6.52	6.61	0.46%	0%	40.34%	224624	1.4843	201.19	6.61	37.71%	4.74	0%	4.72	0%	4.71	0%	0.39%
20220609	6.78	6.84	6.57	6.58	-2.95%	-1.35%	39.7%	298871	1.9941	270.29	6.67	38.96%	4.74	0%	4.72	0%	4.71	0%	0.39%
20220608	6.9	6.92	6.63	6.78	-2.87%	-0.15%	43.95%	450003	3.0536	413.9	6.79	41.46%	4.74	0%	4.72	0%	4.71	0%	0.39%
20220607	6.68	7.14	6.56	6.98	5.28%	1.45%	48.2%	716863	4.9315	668.43	6.88	43.33%	4.74	0%	4.72	0%	4.71	0%	0.39%
20220606	6.38	6.66	6.36	6.63	4.08%	1.22%	40.76%	442508	2.8991	392.95	6.55	36.46%	4.74	0%	4.72	0%	4.71	0%	0.39%
20220602	6.47	6.47	6.34	6.37	-1.7%	-0.16%	35.24%	258694	1.6492	223.54	6.38	32.92%	4.74	0%	4.72	0%	4.71	0%	0.39%
20220601	6.53	6.62	6.43	6.48	-1.22%	-0.77%	37.58%	246823	1.611	218.36	6.53	36.04%	4.74	0%	4.72	0%	4.71	0%	0.39%
20220531	6.65	6.65	6.42	6.56	-0.76%	0.31%	39.28%	274490	1.795	243.3	6.54	36.25%	4.74	0%	4.72	0%	4.71	0%	0.39%
20220530	6.72	6.75	6.55	6.61	-1.49%	-0.3%	40.34%	266066	1.763	238.96	6.63	38.13%	4.74	0%	4.72	0%	4.71	0%	0.39%
20220527	6.79	6.85	6.61	6.71	-0.45%	-0.45%	42.46%	310649	2.0952	283.99	6.74	40.42%	4.74	0%	4.72	0%	4.71	0%	0.39%
20220526	6.93	6.93	6.67	6.74	-1.89%	-0.44%	43.1%	282811	1.9135	259.36	6.77	41.04%	4.74	0%	4.72	0%	4.71	0%	0.39%
20220525	6.75	6.91	6.7	6.87	0.44%	0.59%	45.86%	296138	2.0223	274.11	6.83	42.29%	4.74	0%	4.72	0%	4.71	0%	0.39%
20220524	7.38	7.41	6.83	6.84	-7.32%	-2.7%	45.22%	648237	4.5602	618.11	7.03	46.46%	4.74	0%	4.72	0%	4.71	0%	0.39%
20220523	7.33	7.39	7.28	7.38	0.68%	0.54%	56.69%	359782	2.6422	358.13	7.34	52.92%	4.74	0%	4.72	0%	4.71	0%	0.39%
20220520	7.31	7.46	7.25	7.33	0.27%	-0.14%	55.63%	382191	2.805	380.2	7.34	52.92%	4.74	0%	4.72	0%	4.71	0%	0.39%
20220519	7.22	7.35	7.13	7.31	-1.22%	0.69%	55.2%	392892	2.8517	386.53	7.26	51.25%	4.74	0%	4.72	0%	4.71	0%	0.39%
20220518	7.51	7.55	7.36	7.4	-2.89%	-0.4%	57.11%	503789	3.7453	507.65	7.43	54.79%	4.74	0%	4.72	0%	4.71	0%	0.39%
20220517	8.21	8.35	7.55	7.62	-8.85%	-2.06%	61.78%	1016557	7.9048	1071.45	7.78	62.08%	4.74	0%	4.72	0%	4.71	0%	0.39%
20220516	8.2	9	8.17	8.36	11.17%	-1.65%	77.49%	1389548	11.8075	1600.43	8.5	77.08%	4.74	0%	4.72	0%	4.71	0%	0.39%
20220513	7.78	7.87	7.35	7.52	-3.22%	-0.13%	59.66%	656748	4.9443	670.17	7.53	56.88%	4.74	0%	4.72	0%	4.71	0%	0.39%
20220512	7.6	7.95	7.51	7.77	0.26%	0.52%	64.97%	626526	4.8432	656.46	7.73	61.04%	4.74	0%	4.72	0%	4.71	0%	0.39%
20220511	8.15	8.31	7.73	7.75	-3.25%	-3.49%	64.54%	933104	7.4963	1016.08	8.03	67.29%	4.74	0%	4.72	0%	4.71	0%	0.39%
20220510	8.16	8.39	7.89	8.01	-3.84%	-0.37%	70.06%	901186	7.2491	982.57	8.04	67.5%	4.74	0%	4.72	0%	4.71	0%	0.39%
20220509	8.52	8.52	7.77	8.33	-3.36%	0.85%	76.86%	1094293	9.0405	1225.38	8.26	72.08%	4.74	0%	4.72	0%	4.71	0%	0.39%
20220506	11.14	12.18	10.9	11.32	-1.57%	-1.65%	140.34%	1135921	13.0733	1772	11.51	139.79%	4.74	0%	4.72	0%	4.71	0%	0.39%
20220505	11.2	11.51	10.85	11.5	3.7%	2.77%	144.16%	1010328	11.303	1532.05	11.19	133.13%	4.74	0%	4.72	0%	4.71	0%	0.39%
20220429	10.18	11.36	10.1	11.09	10.13%	2.5%	135.46%	1266192	13.6951	1856.28	10.82	125.42%	4.74	0%	4.72	0%	4.71	0%	0.39%
20220428	10.25	10.54	9.87	10.07	-4%	-1.37%	113.8%	967856	9.878	1338.9	10.21	112.71%	4.74	0%	4.72	0%	4.71	0%	0.39%
20220427	10.01	10.87	9.84	10.49	1.06%	1.25%	122.72%	1432089	14.8364	2010.98	10.36	115.83%	4.74	0%	4.72	0%	4.71	0%	0.39%
20220426	9.06	10.38	9.03	10.38	20%	5.6%	120.38%	1335859	13.1339	1780.22	9.83	104.79%	4.74	0%	4.72	0%	4.71	0%	0.39%
20220425	9.31	9.38	8.63	8.65	-8.17%	-3.46%	83.65%	677139	6.0654	822.13	8.96	86.67%	4.74	0%	4.72	0%	4.71	0%	0.39%
20220422	9.04	9.68	9.03	9.42	-8.1%	0.11%	100%	951372	8.9541	1213.67	9.41	96.04%	4.74	0%	4.72	0%	4.71	0%	0.39%
20220421	10.58	10.66	10.18	10.25	-3.76%	-1.25%	117.62%	539260	5.5981	758.79	10.38	116.25%	4.74	0%	4.72	0%	4.71	0%	0.39%
20220420	11.15	11.28	10.48	10.65	-5.16%	-1.57%	126.11%	737002	7.9745	1080.89	10.82	125.42%	4.74	0%	4.72	0%	4.71	0%	0.39%
20220419	11.17	11.35	11.01	11.23	0.54%	0.27%	138.43%	520067	5.8269	789.8	11.2	133.33%	4.74	0%	4.72	0%	4.71	0%	0.39%
20220418	11.92	11.98	11.13	11.17	-5.18%	-2.02%	137.15%	699227	7.974	1080.82	11.4	137.5%	4.74	0%	4.72	0%	4.71	0%	0.39%
20220415	11.97	12.13	11.68	11.78	-0.93%	-1.01%	150.11%	705818	8.397	1138.16	11.9	147.92%	4.74	0%	4.72	0%	4.71	0%	0.39%
20220414	11.81	12.16	11.65	11.89	3.66%	-0.42%	152.44%	897780	10.7202	1453.05	11.94	148.75%	4.74	0%	4.72	0%	4.71	0%	0.39%
20220413	12.6	12.6	11.47	11.47	-9.97%	-2.88%	143.52%	1310263	15.4748	2097.51	11.81	146.04%	4.74	0%	4.72	0%	4.71	0%	0.39%
20220412	12.44	13.28	12.36	12.74	0.08%	-1.39%	170.49%	1049812	13.5593	1837.88	12.92	169.17%	4.74	0%	4.72	0%	4.71	0%	0.39%
20220411	13.2	13.48	12.61	12.73	-8.61%	-2%	170.28%	1366352	17.7498	2405.87	12.99	170.63%	4.74	0%	4.72	0%	4.71	0%	0.39%
20220408	13.14	14.29	12.55	13.93	5.21%	2.88%	195.75%	1928100	26.1042	3538.26	13.54	182.08%	4.74	0%	4.72	0%	4.71	0%	0.39%
20220401	12.81	15.16	12.81	14.26	12.82%	1.21%	202.76%	2517256	35.4776	4808.76	14.09	193.54%	4.74	0%	4.72	0%	4.71	0%	0.39%
20220331	11.28	12.64	11.11	12.64	20.04%	4.2%	168.37%	2173373	26.3716	3574.5	12.13	152.71%	4.74	0%	4.72	0%	4.71	0%	0.39%
20220330	10.4	10.96	10.11	10.53	-3.13%	0.48%	123.57%	1149812	12.0528	1633.68	10.48	118.33%	4.74	0%	4.72	0%	4.71	0%	0.39%
20220329	9.83	10.9	9.62	10.87	11.03%	5.74%	130.79%	1167682	12.0063	1627.38	10.28	114.17%	4.74	0%	4.72	0%	4.71	0%	0.39%
20220328	10.01	10.27	9.57	9.79	-4.86%	-0.61%	107.86%	931454	9.1729	1243.33	9.85	105.21%	4.74	0%	4.72	0%	4.71	0%	0.39%
20220325	9.89	10.67	9.84	10.29	4.89%	0.1%	118.47%	1095015	11.254	1525.41	10.28	114.17%	4.74	0%	4.72	0%	4.71	0%	0.39%
20220324	8.86	10.38	8.78	9.81	9.49%	2.72%	108.28%	1083790	10.346	1402.33	9.55	98.96%	4.74	0%	4.72	0%	4.71	0%	0.39%
20220323	8.96	9.19	8.85	8.96	0.79%	-0.78%	90.23%	481948	4.3499	589.6	9.03	88.13%	4.74	0%	4.72	0%	4.71	0%	0.39%
20220322	9.23	9.25	8.85	8.89	-5.22%	-1.11%	88.75%	634499	5.7032	773.03	8.99	87.29%	4.74	0%	4.72	0%	4.71	0%	0.39%
20220321	8.95	9.44	8.81	9.38	4.69%	2.18%	99.15%	837377	7.6836	1041.46	9.18	91.25%	4.74	0%	4.72	0%	4.71	0%	0.39%
20220318	9	9.12	8.8	8.96	-0.44%	-0.11%	90.23%	648646	5.8195	788.8	8.97	86.88%	4.74	0%	4.72	0%	4.71	0%	0.39%
20220317	8.3	9.43	8.25	9	7.78%	0.9%	91.08%	1093040	9.7496	1321.5	8.92	85.83%	4.74	0%	4.72	0%	4.71	0%	0.39%
20220316	8.45	8.55	7.93	8.35	1.46%	1.46%	77.28%	617625	5.0854	689.29	8.23	71.46%	4.74	0%	4.72	0%	4.71	0%	0.39%
20220315	8.34	8.62	8.21	8.23	-1.91%	-2.26%	74.73%	739798	6.2314	844.63	8.42	75.42%	4.74	0%	4.72	0%	4.71	0%	0.39%
20220311	7.7	8.23	7.64	8.16	4.75%	2.13%	73.25%	675054	5.3959	731.38	7.99	66.46%	4.74	0%	4.72	0%	4.71	0%	0.39%
20220310	7.75	7.89	7.67	7.79	2.64%	0.13%	65.39%	384354	2.9918	405.52	7.78	62.08%	4.74	0%	4.72	0%	4.71	0%	0.39%
20220309	7.91	7.95	7.27	7.59	-3.92%	-0.13%	61.15%	507465	3.8564	522.71	7.6	58.33%	4.74	0%	4.72	0%	4.71	0%	0.39%
20220308	8.31	8.34	7.84	7.9	-5.84%	-1.5%	67.73%	498724	4.0013	542.35	8.02	67.08%	4.74	0%	4.72	0%	4.71	0%	0.39%
20220307	8.65	8.81	8.31	8.39	-3.56%	-1.53%	78.13%	528670	4.5045	610.56	8.52	77.5%	4.74	0%	4.72	0%	4.71	0%	0.39%
20220304	8.88	9.04	8.65	8.7	-2.14%	-1.47%	84.71%	620868	5.4852	743.48	8.83	83.96%	4.74	0%	4.72	0%	4.71	0%	0.39%
20220303	8.72	9.28	8.7	8.89	0.91%	-1.11%	88.75%	806703	7.2527	983.06	8.99	87.29%	4.74	0%	4.72	0%	4.71	0%	0.39%
20220302	8.73	8.9	8.49	8.81	1.73%	1.15%	87.05%	691602	6.0218	816.22	8.71	81.46%	4.74	0%	4.72	0%	4.71	0%	0.39%
20220301	8.78	9.05	8.39	8.66	-2.26%	-0.8%	83.86%	1191069	10.3975	1409.31	8.73	81.88%	4.74	0%	4.72	0%	4.71	0%	0.39%
20220228	7.62	8.93	7.62	8.86	19.09%	4.98%	88.11%	1644916	13.8799	1881.33	8.44	75.83%	4.74	0%	4.72	0%	4.71	0%	0.39%
20220225	7.3	7.52	7.3	7.44	1.92%	0%	57.96%	287401	2.1376	289.74	7.44	55%	4.74	0%	4.72	0%	4.71	0%	0.39%
20220224	7.4	7.68	7.11	7.3	-1.88%	-1.75%	54.99%	435363	3.236	438.62	7.43	54.79%	4.74	0%	4.72	0%	4.71	0%	0.39%
20220223	7.33	7.47	7.32	7.44	1.64%	0.13%	57.96%	213768	1.5875	215.18	7.43	54.79%	4.74	0%	4.72	0%	4.71	0%	0.39%
20220222	7.46	7.49	7.27	7.32	-2.92%	-0.27%	55.41%	272364	1.9983	270.86	7.34	52.92%	4.74	0%	4.72	0%	4.71	0%	0.39%
20220221	7.33	7.56	7.3	7.54	2.72%	1.34%	60.08%	261294	1.9429	263.35	7.44	55%	4.74	0%	4.72	0%	4.71	0%	0.39%
20220218	7.26	7.36	7.22	7.34	0.82%	0.55%	55.84%	147691	1.0778	146.09	7.3	52.08%	4.74	0%	4.72	0%	4.71	0%	0.39%
20220217	7.39	7.39	7.26	7.28	-1.49%	-0.41%	54.56%	211497	1.5457	209.51	7.31	52.29%	4.74	0%	4.72	0%	4.71	0%	0.39%
20220216	7.4	7.45	7.35	7.39	0.68%	0%	56.9%	190004	1.4049	190.43	7.39	53.96%	4.74	0%	4.72	0%	4.71	0%	0.39%
20220215	7.32	7.57	7.25	7.34	-0.54%	-0.68%	55.84%	266951	1.9731	267.44	7.39	53.96%	4.74	0%	4.72	0%	4.71	0%	0.39%
20220214	7.33	7.6	7.31	7.38	0%	-0.67%	56.69%	298350	2.2161	300.38	7.43	54.79%	4.74	0%	4.72	0%	4.71	0%	0.39%
20220211	7.78	7.79	7.37	7.38	-5.75%	-1.34%	56.69%	381000	2.8509	386.42	7.48	55.83%	4.74	0%	4.72	0%	4.71	0%	0.39%
20220210	7.91	8.09	7.76	7.83	-0.76%	-1.01%	66.24%	294417	2.3299	315.8	7.91	64.79%	4.74	0%	4.72	0%	4.71	0%	0.39%
20220209	7.53	7.98	7.41	7.89	5.91%	1.54%	67.52%	431992	3.3563	454.92	7.77	61.88%	4.74	0%	4.72	0%	4.71	0%	0.39%
20211203	7.24	7.25	7.16	7.22	0.14%	0.14%	53.29%	134452	0.9688	131.31	7.21	50.21%	4.74	0%	4.72	0%	4.71	0%	0.39%
20211202	7.21	7.41	7.18	7.21	-0.69%	-0.96%	53.08%	203222	1.479	200.47	7.28	51.67%	4.74	0%	4.72	0%	4.71	0%	0.39%
20211201	7.21	7.27	7.13	7.26	0%	0.83%	54.14%	210445	1.5159	205.47	7.2	50%	4.74	0%	4.72	0%	4.71	0%	0.39%
20211130	7.08	7.32	7.07	7.26	2.25%	0.83%	54.14%	272110	1.958	265.39	7.2	50%	4.74	0%	4.72	0%	4.71	0%	0.39%
20211129	7.18	7.28	7.09	7.1	-0.42%	-0.98%	50.74%	224167	1.6079	217.94	7.17	49.38%	4.74	0%	4.72	0%	4.71	0%	0.39%
20211126	7.16	7.19	7.07	7.13	-0.28%	0.14%	51.38%	141848	1.0097	136.86	7.12	48.33%	4.74	0%	4.72	0%	4.71	0%	0.39%
20211125	7.17	7.25	7.11	7.15	-0.14%	-0.28%	51.8%	200755	1.4404	195.24	7.17	49.38%	4.74	0%	4.72	0%	4.71	0%	0.39%
20211124	7.11	7.19	7.03	7.16	0.42%	0.56%	52.02%	173009	1.2319	166.98	7.12	48.33%	4.74	0%	4.72	0%	4.71	0%	0.39%
20211123	7.06	7.35	7.02	7.13	0.85%	-0.28%	51.38%	283921	2.0306	275.23	7.15	48.96%	4.74	0%	4.72	0%	4.71	0%	0.39%
20211122	7.12	7.13	6.96	7.07	-0.98%	0.57%	50.11%	261087	1.8345	248.65	7.03	46.46%	4.74	0%	4.72	0%	4.71	0%	0.39%
20211119	7.11	7.23	7.06	7.14	-0.14%	-0.14%	51.59%	215072	1.5371	208.34	7.15	48.96%	4.74	0%	4.72	0%	4.71	0%	0.39%
20211118	7.51	7.52	7.15	7.15	-5.05%	-1.65%	51.8%	383243	2.7877	377.85	7.27	51.46%	4.74	0%	4.72	0%	4.71	0%	0.39%
20211117	7.68	7.79	7.4	7.53	1.89%	0.27%	59.87%	248276	1.8653	252.83	7.51	56.46%	4.74	0%	4.72	0%	4.71	0%	0.39%
20211116	7.38	7.57	7.34	7.39	0.54%	-1.07%	56.9%	267516	1.9975	270.75	7.47	55.63%	4.74	0%	4.72	0%	4.71	0%	0.39%
20211115	7.31	7.6	7.29	7.35	0.82%	-1.08%	56.05%	330181	2.4547	332.72	7.43	54.79%	4.74	0%	4.72	0%	4.71	0%	0.39%
20211112	7.07	7.37	6.95	7.29	3.11%	0.97%	54.78%	295847	2.1353	289.43	7.22	50.42%	4.74	0%	4.72	0%	4.71	0%	0.39%
20211111	7.06	7.19	7.04	7.07	-0.98%	-0.14%	50.11%	137992	0.9763	132.33	7.08	47.5%	4.74	0%	4.72	0%	4.71	0%	0.39%
20211110	7.03	7.16	6.97	7.14	0.14%	1.28%	51.59%	205673	1.4498	196.51	7.05	46.88%	4.74	0%	4.72	0%	4.71	0%	0.39%
20211109	7.06	7.33	6.98	7.13	1.42%	-0.56%	51.38%	291764	2.0932	283.72	7.17	49.38%	4.74	0%	4.72	0%	4.71	0%	0.39%
20211108	6.69	7.15	6.58	7.03	4.77%	1.01%	49.26%	414706	2.8853	391.08	6.96	45%	4.74	0%	4.72	0%	4.71	0%	0.39%
20211105	6.59	6.84	6.46	6.71	3.07%	0.75%	42.46%	341066	2.271	307.82	6.66	38.75%	4.74	0%	4.72	0%	4.71	0%	0.39%
20211104	6.57	6.59	6.44	6.51	-0.91%	0.31%	38.22%	187600	1.2176	165.04	6.49	35.21%	4.74	0%	4.72	0%	4.71	0%	0.39%
20211103	6.59	6.64	6.5	6.57	0%	0.31%	39.49%	102505	0.6719	91.07	6.55	36.46%	4.74	0%	4.72	0%	4.71	0%	0.39%
20211102	6.67	6.7	6.41	6.57	-2.38%	0%	39.49%	189763	1.2472	169.05	6.57	36.88%	4.74	0%	4.72	0%	4.71	0%	0.39%
20211101	6.72	6.78	6.54	6.73	0.9%	0.9%	42.89%	246385	1.6436	222.78	6.67	38.96%	4.74	0%	4.72	0%	4.71	0%	0.39%
20211029	6.15	6.77	6.1	6.67	8.81%	2.14%	41.61%	366972	2.3961	324.78	6.53	36.04%	4.74	0%	4.72	0%	4.71	0%	0.39%
20211028	6.49	6.49	6.13	6.13	-5.69%	-1.45%	30.15%	271656	1.6896	229.01	6.22	29.58%	4.74	0%	4.72	0%	4.71	0%	0.39%
20211027	6.51	6.59	6.32	6.5	0.15%	0.93%	38%	168581	1.0859	147.19	6.44	34.17%	4.74	0%	4.72	0%	4.71	0%	0.39%
20211026	6.44	6.64	6.4	6.49	1.09%	-0.61%	37.79%	155113	1.0132	137.33	6.53	36.04%	4.74	0%	4.72	0%	4.71	0%	0.39%
20211025	6.38	6.43	6.35	6.42	0.16%	0.47%	36.31%	85225	0.5446	73.82	6.39	33.13%	4.74	0%	4.72	0%	4.71	0%	0.39%
20211022	6.48	6.54	6.4	6.41	-1.23%	-0.77%	36.09%	138695	0.8956	121.39	6.46	34.58%	4.74	0%	4.72	0%	4.71	0%	0.39%
20211021	6.53	6.56	6.45	6.49	-0.61%	-0.15%	37.79%	143133	0.93	126.06	6.5	35.42%	4.74	0%	4.72	0%	4.71	0%	0.39%
20211020	6.4	6.58	6.34	6.53	2.03%	0.93%	38.64%	181657	1.1757	159.36	6.47	34.79%	4.74	0%	4.72	0%	4.71	0%	0.39%
20211019	6.31	6.45	6.29	6.4	1.91%	0.16%	35.88%	142077	0.9075	123.01	6.39	33.13%	4.74	0%	4.72	0%	4.71	0%	0.39%
20211018	6.28	6.4	6.15	6.28	0.48%	0.32%	33.33%	120983	0.7568	102.58	6.26	30.42%	4.74	0%	4.72	0%	4.71	0%	0.39%
20211015	6.42	6.42	6.25	6.25	-2.95%	-0.79%	32.7%	145856	0.9194	124.62	6.3	31.25%	4.74	0%	4.72	0%	4.71	0%	0.39%
20211014	6.43	6.55	6.37	6.44	0.16%	-0.31%	36.73%	142821	0.9227	125.07	6.46	34.58%	4.74	0%	4.72	0%	4.71	0%	0.39%
20211013	6.4	6.44	6.28	6.43	0.63%	1.1%	36.52%	124552	0.7927	107.45	6.36	32.5%	4.74	0%	4.72	0%	4.71	0%	0.39%
20211012	6.66	6.67	6.31	6.39	-2.89%	-0.93%	35.67%	186436	1.2025	162.99	6.45	34.38%	4.74	0%	4.72	0%	4.71	0%	0.39%
20211011	6.67	6.71	6.53	6.58	-1.35%	-0.3%	39.7%	175001	1.1546	156.5	6.6	37.5%	4.74	0%	4.72	0%	4.71	0%	0.39%
20211008	6.56	6.83	6.48	6.67	2.93%	-0.6%	41.61%	242186	1.6247	220.22	6.71	39.79%	4.74	0%	4.72	0%	4.71	0%	0.39%
20210930	6.38	6.58	6.36	6.48	3.35%	0%	37.58%	175539	1.1371	154.13	6.48	35%	4.74	0%	4.72	0%	4.71	0%	0.39%
20210929	6.56	6.64	6.25	6.27	-5%	-2.64%	33.12%	202405	1.3026	176.56	6.44	34.17%	4.74	0%	4.72	0%	4.71	0%	0.39%
20210928	6.7	6.8	6.55	6.6	-2.22%	-0.6%	40.13%	206263	1.3691	185.57	6.64	38.33%	4.74	0%	4.72	0%	4.71	0%	0.39%
20210927	7.01	7.06	6.67	6.75	-3.85%	-1.17%	43.31%	245886	1.6789	227.56	6.83	42.29%	4.74	0%	4.72	0%	4.71	0%	0.39%
20210924	7.35	7.36	6.97	7.02	-4.36%	-1.27%	49.04%	287122	2.0415	276.71	7.11	48.13%	4.74	0%	4.72	0%	4.71	0%	0.39%
20210923	7.73	7.73	7.3	7.34	-2.13%	-1.21%	55.84%	254305	1.8905	256.25	7.43	54.79%	4.74	0%	4.72	0%	4.71	0%	0.39%
20210922	7.32	7.56	7.21	7.5	-2.6%	0.67%	59.24%	320760	2.3909	324.07	7.45	55.21%	4.74	0%	4.72	0%	4.71	0%	0.39%
20210917	7.88	7.88	7.58	7.7	-1.79%	0%	63.48%	270726	2.0836	282.42	7.7	60.42%	4.74	0%	4.72	0%	4.71	0%	0.39%
20210916	8.01	8.15	7.8	7.84	-2.85%	-1.51%	66.45%	347449	2.7669	375.04	7.96	65.83%	4.74	0%	4.72	0%	4.71	0%	0.39%
20210915	7.84	8.21	7.78	8.07	1.64%	0%	71.34%	351601	2.838	384.67	8.07	68.13%	4.74	0%	4.72	0%	4.71	0%	0.39%
20210914	7.78	8.18	7.74	7.94	2.06%	-0.5%	68.58%	427141	3.4069	461.78	7.98	66.25%	4.74	0%	4.72	0%	4.71	0%	0.39%
20210913	7.71	7.89	7.64	7.78	1.7%	0%	65.18%	291546	2.2678	307.39	7.78	62.08%	4.74	0%	4.72	0%	4.71	0%	0.39%
20210910	7.78	7.95	7.67	7.75	-0.9%	-0.51%	64.54%	271012	2.112	286.27	7.79	62.29%	4.74	0%	4.72	0%	4.71	0%	0.39%
20210909	7.7	7.95	7.65	7.82	1.56%	0%	66.03%	330735	2.5871	350.66	7.82	62.92%	4.74	0%	4.72	0%	4.71	0%	0.39%
20210908	7.73	7.88	7.58	7.7	-0.39%	0.13%	63.48%	366998	2.823	382.64	7.69	60.21%	4.74	0%	4.72	0%	4.71	0%	0.39%
20210907	7.38	7.98	7.34	7.73	4.04%	0.52%	64.12%	504096	3.8788	525.75	7.69	60.21%	4.74	0%	4.72	0%	4.71	0%	0.39%
20210906	7.29	7.5	7.15	7.43	4.21%	1.09%	57.75%	416646	3.0613	414.94	7.35	53.13%	4.74	0%	4.72	0%	4.71	0%	0.39%
20210729	6.46	6.86	6.46	6.76	5.96%	0.9%	43.52%	363505	2.4347	330.01	6.7	39.58%	4.74	0%	4.72	0%	4.71	0%	0.39%
20210728	6.66	6.73	6.2	6.38	-4.78%	-0.31%	35.46%	380123	2.4329	329.76	6.4	33.33%	4.74	0%	4.72	0%	4.71	0%	0.39%
20210727	7.09	7.17	6.61	6.7	-6.16%	-2.19%	42.25%	370698	2.5397	344.24	6.85	42.71%	4.74	0%	4.72	0%	4.71	0%	0.39%
20210726	7.3	7.46	7.01	7.14	-1.65%	-1.11%	51.59%	263139	1.9005	257.6	7.22	50.42%	4.74	0%	4.72	0%	4.71	0%	0.39%
20210723	7.35	7.47	7.18	7.26	-2.02%	-0.14%	54.14%	279428	2.0321	275.44	7.27	51.46%	4.74	0%	4.72	0%	4.71	0%	0.39%
20210722	7.63	7.68	7.35	7.41	-3.52%	-0.27%	57.32%	416044	3.0902	418.86	7.43	54.79%	4.74	0%	4.72	0%	4.71	0%	0.39%
20210721	7.55	7.85	7.52	7.68	1.19%	-0.13%	63.06%	388820	2.9881	405.02	7.69	60.21%	4.74	0%	4.72	0%	4.71	0%	0.39%
20210720	7.59	7.89	7.52	7.59	0.13%	-0.91%	61.15%	325880	2.4961	338.33	7.66	59.58%	4.74	0%	4.72	0%	4.71	0%	0.39%
20210719	7.35	7.75	7.3	7.58	2.43%	0%	60.93%	371701	2.8181	381.98	7.58	57.92%	4.74	0%	4.72	0%	4.71	0%	0.39%
20210716	7.5	7.63	7.31	7.4	-2.5%	-0.67%	57.11%	299851	2.2336	302.75	7.45	55.21%	4.74	0%	4.72	0%	4.71	0%	0.39%
20210715	7.8	7.9	7.49	7.59	-4.53%	-0.91%	61.15%	537298	4.1179	558.15	7.66	59.58%	4.74	0%	4.72	0%	4.71	0%	0.39%
20210714	7.51	8.2	7.16	7.95	3.79%	3.52%	68.79%	929932	7.1455	968.53	7.68	60%	4.74	0%	4.72	0%	4.71	0%	0.39%
20210713	7.75	8.07	7.57	7.66	0.79%	-1.79%	62.63%	738747	5.7619	780.99	7.8	62.5%	4.74	0%	4.72	0%	4.71	0%	0.39%
20210712	7.71	7.87	7.57	7.6	-1.94%	-0.91%	61.36%	520597	3.9941	541.37	7.67	59.79%	4.74	0%	4.72	0%	4.71	0%	0.39%
20210709	7.49	7.95	7.45	7.75	3.89%	0.13%	64.54%	617806	4.7849	648.56	7.74	61.25%	4.74	0%	4.72	0%	4.71	0%	0.39%
20210708	7.61	8.08	7.44	7.46	0.13%	-2.74%	58.39%	816526	6.2634	848.96	7.67	59.79%	4.74	0%	4.72	0%	4.71	0%	0.39%
20210707	7.66	7.68	7.4	7.45	-2.1%	-0.67%	58.17%	332026	2.489	337.37	7.5	56.25%	4.74	0%	4.72	0%	4.71	0%	0.39%
20210706	7.78	7.8	7.32	7.61	-1.17%	0.93%	61.57%	517818	3.9023	528.93	7.54	57.08%	4.74	0%	4.72	0%	4.71	0%	0.39%
20210705	7.66	7.99	7.61	7.7	0%	-0.77%	63.48%	473704	3.6748	498.1	7.76	61.67%	4.74	0%	4.72	0%	4.71	0%	0.39%
20210702	7.81	8.1	7.6	7.7	-1.91%	-1.28%	63.48%	597211	4.6581	631.38	7.8	62.5%	4.74	0%	4.72	0%	4.71	0%	0.39%
20210701	7.85	8.49	7.59	7.85	1.82%	-2.73%	66.67%	1041374	8.4005	1138.63	8.07	68.13%	4.74	0%	4.72	0%	4.71	0%	0.39%
20210630	8.07	8.15	7.66	7.71	-3.87%	-1.15%	63.69%	558530	4.3572	590.59	7.8	62.5%	4.74	0%	4.72	0%	4.71	0%	0.39%
20210629	8.1	8.13	7.5	8.02	0.75%	1.26%	70.28%	678546	5.3724	728.19	7.92	65%	4.74	0%	4.72	0%	4.71	0%	0.39%
20210628	8.33	8.65	7.85	7.96	-5.13%	-2.45%	69%	1017402	8.301	1125.15	8.16	70%	4.74	0%	4.72	0%	4.71	0%	0.39%
20210625	8.03	8.52	7.82	8.39	5.4%	2.19%	78.13%	903395	7.4133	1004.83	8.21	71.04%	4.74	0%	4.72	0%	4.71	0%	0.39%
20210624	7.53	8.66	7.53	7.96	5.57%	-0.75%	69%	1001221	8.0334	1088.88	8.02	67.08%	4.74	0%	4.72	0%	4.71	0%	0.39%
20210623	7.2	7.68	7.19	7.54	5.9%	1.07%	60.08%	1071302	7.9929	1083.39	7.46	55.42%	4.74	0%	4.72	0%	4.71	0%	0.39%
20210622	7.06	7.37	6.82	7.12	3.04%	1.14%	51.17%	1371153	9.6519	1308.25	7.04	46.67%	4.74	0%	4.72	0%	4.71	0%	0.39%
20210621	5.84	6.91	5.81	6.91	19.97%	4.7%	46.71%	1259534	8.308	1126.1	6.6	37.5%	4.74	0%	4.72	0%	4.71	0%	0.39%
20210618	5.66	5.86	5.66	5.76	2.31%	-0.35%	22.29%	315322	1.8228	247.07	5.78	20.42%	4.74	0%	4.72	0%	4.71	0%	0.39%
20210617	5.5	5.69	5.48	5.63	1.08%	0.36%	19.53%	250681	1.4059	190.56	5.61	16.88%	4.74	0%	4.72	0%	4.71	0%	0.39%
20210616	5.71	5.74	5.5	5.57	-2.79%	-0.36%	18.26%	331529	1.8525	251.09	5.59	16.46%	4.74	0%	4.72	0%	4.71	0%	0.39%
20210615	5.82	5.92	5.69	5.73	-6.83%	-0.87%	21.66%	567200	3.2801	444.6	5.78	20.42%	4.74	0%	4.72	0%	4.71	0%	0.39%
20210611	6.18	6.42	6.07	6.15	-1.6%	-1.13%	30.57%	515499	3.2043	434.32	6.22	29.58%	4.74	0%	4.72	0%	4.71	0%	0.39%
20210610	6.16	6.47	6.09	6.25	3.48%	-0.64%	32.7%	591130	3.7158	503.65	6.29	31.04%	4.74	0%	4.72	0%	4.71	0%	0.39%
20210609	6	6.09	5.93	6.04	2.03%	0.33%	28.24%	414186	2.494	338.05	6.02	25.42%	4.74	0%	4.72	0%	4.71	0%	0.39%
20210608	6.2	6.25	5.92	5.92	-5.43%	-1.66%	25.69%	701456	4.2247	572.63	6.02	25.42%	4.74	0%	4.72	0%	4.71	0%	0.39%
20210607	6.17	6.38	6.08	6.26	1.62%	0.32%	32.91%	802245	5.0048	678.37	6.24	30%	4.74	0%	4.72	0%	4.71	0%	0.39%
20210604	6.57	6.82	6.16	6.16	-8.88%	-4.35%	30.79%	1298293	8.3646	1133.77	6.44	34.17%	4.74	0%	4.72	0%	4.71	0%	0.39%
20210603	7.2	7.24	6.56	6.76	-1.31%	-2.03%	43.52%	1942262	13.4028	1816.66	6.9	43.75%	4.74	0%	4.72	0%	4.71	0%	0.39%
20210602	6.85	6.85	6.61	6.85	19.96%	0.15%	45.44%	1501923	10.2705	1392.1	6.84	42.5%	4.74	0%	4.72	0%	4.71	0%	0.39%
20210601	5.66	5.73	5.6	5.71	0.88%	0.71%	21.23%	181772	1.0301	139.62	5.67	18.13%	4.74	0%	4.72	0%	4.71	0%	0.39%
20210531	5.61	5.79	5.6	5.66	2.17%	-0.7%	20.17%	230569	1.3131	177.98	5.7	18.75%	4.74	0%	4.72	0%	4.71	0%	0.39%
20210528	5.64	5.69	5.49	5.54	-1.95%	-0.89%	17.62%	206273	1.1535	156.35	5.59	16.46%	4.74	0%	4.72	0%	4.71	0%	0.39%
20210527	5.64	5.74	5.62	5.65	-0.18%	-0.35%	19.96%	208028	1.1787	159.77	5.67	18.13%	4.74	0%	4.72	0%	4.71	0%	0.39%
20210526	5.8	5.88	5.66	5.66	-1.05%	-1.57%	20.17%	315285	1.8124	245.66	5.75	19.79%	4.74	0%	4.72	0%	4.71	0%	0.39%
20210525	5.72	5.84	5.65	5.79	0%	0.52%	22.93%	330058	1.8997	257.49	5.76	20%	4.74	0%	4.72	0%	4.71	0%	0.39%
20210524	5.86	6.05	5.75	5.79	2.3%	-1.53%	22.93%	404638	2.3795	322.53	5.88	22.5%	4.74	0%	4.72	0%	4.71	0%	0.39%
20210521	5.75	5.85	5.65	5.66	-2.75%	-1.05%	20.17%	270396	1.5458	209.52	5.72	19.17%	4.74	0%	4.72	0%	4.71	0%	0.39%
20210520	5.91	6.06	5.75	5.82	-1.69%	-1.19%	23.57%	490645	2.8909	391.84	5.89	22.71%	4.74	0%	4.72	0%	4.71	0%	0.39%
20210519	5.97	6.04	5.84	5.92	-3.9%	-0.34%	25.69%	684160	4.062	550.58	5.94	23.75%	4.74	0%	4.72	0%	4.71	0%	0.39%
20210518	5.48	6.32	5.38	6.16	12.41%	3.7%	30.79%	862904	5.1228	694.36	5.94	23.75%	4.74	0%	4.72	0%	4.71	0%	0.39%
20210517	5.63	5.69	5.4	5.48	-2.66%	-1.26%	16.35%	373389	2.0708	280.68	5.55	15.63%	4.74	0%	4.72	0%	4.71	0%	0.39%
20210514	5.61	5.85	5.58	5.63	1.44%	-1.4%	19.53%	481712	2.7519	373	5.71	18.96%	4.74	0%	4.72	0%	4.71	0%	0.39%
20210513	5.4	5.66	5.38	5.55	2.78%	-0.36%	17.83%	435816	2.4261	328.84	5.57	16.04%	4.74	0%	4.72	0%	4.71	0%	0.39%
20210512	5.43	5.46	5.28	5.4	0.75%	0.75%	14.65%	187372	1.0038	136.06	5.36	11.67%	4.74	0%	4.72	0%	4.71	0%	0.39%
20210511	5.16	5.51	5.07	5.36	4.48%	0.37%	13.8%	342522	1.8285	247.84	5.34	11.25%	4.74	0%	4.72	0%	4.71	0%	0.39%
20210510	5.16	5.23	5.08	5.13	0.59%	-0.19%	8.92%	146179	0.7512	101.82	5.14	7.08%	4.74	0%	4.72	0%	4.71	0%	0.39%
20210507	5.21	5.21	5.08	5.1	-1.16%	-0.78%	8.28%	140769	0.7236	98.08	5.14	7.08%	4.74	0%	4.72	0%	4.71	0%	0.39%
20210506	5.31	5.31	5.16	5.16	-2.09%	-1.15%	9.55%	132486	0.6912	93.69	5.22	8.75%	4.74	0%	4.72	0%	4.71	0%	0.39%
20210430	5.29	5.34	5.22	5.27	0%	0%	11.89%	112131	0.5914	80.16	5.27	9.79%	4.74	0%	4.72	0%	4.71	0%	0.39%
20210429	5.28	5.37	5.25	5.27	-1.13%	-0.38%	11.89%	154520	0.8179	110.86	5.29	10.21%	4.74	0%	4.72	0%	4.71	0%	0.39%
20210428	5.32	5.35	5.22	5.33	1.33%	0.57%	13.16%	216796	1.1496	155.82	5.3	10.42%	4.74	0%	4.72	0%	4.71	0%	0.39%
20210427	5.33	5.33	5.17	5.26	-1.87%	0.38%	11.68%	223224	1.1689	158.44	5.24	9.17%	4.74	0%	4.72	0%	4.71	0%	0.39%
20210426	5.3	5.39	5.23	5.36	1.32%	0.56%	13.8%	277233	1.4764	200.12	5.33	11.04%	4.74	0%	4.72	0%	4.71	0%	0.39%
20210423	5.22	5.3	5.14	5.29	1.15%	1.15%	12.31%	233434	1.2212	165.53	5.23	8.96%	4.74	0%	4.72	0%	4.71	0%	0.39%
20210422	5.21	5.26	5.17	5.23	0.77%	0.19%	11.04%	214830	1.1208	151.92	5.22	8.75%	4.74	0%	4.72	0%	4.71	0%	0.39%
20210421	5.09	5.23	5.05	5.19	1.96%	0.39%	10.19%	241884	1.2507	169.52	5.17	7.71%	4.74	0%	4.72	0%	4.71	0%	0.39%
20210416	4.81	4.88	4.8	4.85	0.83%	0%	2.97%	109215	0.5301	71.85	4.85	1.04%	4.74	0%	4.72	0%	4.71	0%	0.39%
20210415	4.73	4.84	4.73	4.81	1.26%	0.21%	2.12%	125889	0.6048	81.98	4.8	0%	4.74	0%	4.72	0%	4.71	0%	0.39%
20210414	4.67	4.78	4.66	4.75	1.28%	0.42%	0.85%	92496	0.4372	59.26	4.73	-1.46%	4.74	0%	4.72	0%	4.71	0%	0.39%
20210413	4.69	4.7	4.63	4.69	-0.42%	0.43%	-0.42%	86516	0.4043	54.8	4.67	-2.71%	4.74	0%	4.72	0%	4.71	0%	0.39%
20210412	4.77	4.81	4.69	4.71	-1.26%	-0.84%	0%	83038	0.3946	53.49	4.75	-1.04%	4.74	0%	4.72	0%	4.71	0%	0.39%
20210409	4.78	4.83	4.73	4.77	-0.63%	0%	1.27%	130892	0.6245	84.65	4.77	-0.63%	4.74	0%	4.72	0%	4.71	0%	0.39%
20210408	4.96	4.97	4.79	4.8	-3.23%	-1.03%	1.91%	178812	0.8679	117.64	4.85	1.04%	4.74	0%	4.72	0%	4.71	0%	0.39%
20210407	5.03	5.03	4.95	4.96	-1%	-0.2%	5.31%	107565	0.5341	72.39	4.97	3.54%	4.74	0%	4.72	0%	4.71	0%	0.39%
20210406	5.01	5.03	4.98	5.01	0%	0.2%	6.37%	96938	0.4851	65.75	5	4.17%	4.74	0%	4.72	0%	4.71	0%	0.39%
20210402	5.03	5.05	4.97	5.01	-0.79%	0.2%	6.37%	125664	0.6281	85.13	5	4.17%	4.74	0%	4.72	0%	4.71	0%	0.39%
20210401	5.03	5.08	4.98	5.05	0.4%	0.4%	7.22%	118650	0.5971	80.93	5.03	4.79%	4.74	0%	4.72	0%	4.71	0%	0.39%
20210330	5.01	5.04	4.89	4.97	-0.8%	0.2%	5.52%	181756	0.9011	122.14	4.96	3.33%	4.74	0%	4.72	0%	4.71	0%	0.39%
20210329	4.94	5.08	4.93	5.01	0%	-0.2%	6.37%	199401	1.0007	135.64	5.02	4.58%	4.74	0%	4.72	0%	4.71	0%	0.39%
20210326	5.13	5.26	4.96	5.01	2.04%	-1.18%	6.37%	290713	1.4732	199.68	5.07	5.63%	4.74	0%	4.72	0%	4.71	0%	0.39%
20201215	5.54	5.61	5.53	5.6	1.08%	0.54%	18.9%	79633	0.4438	60.15	5.57	16.04%	4.74	0%	4.72	0%	4.71	0%	0.39%
20201214	5.54	5.55	5.45	5.54	0.91%	0.36%	17.62%	64971	0.3584	48.58	5.52	15%	4.74	0%	4.72	0%	4.71	0%	0.39%
20201211	5.63	5.64	5.39	5.49	-2.49%	-0.18%	16.56%	158603	0.8726	118.28	5.5	14.58%	4.74	0%	4.72	0%	4.71	0%	0.39%
20201210	5.65	5.65	5.56	5.63	-0.35%	0.36%	19.53%	95167	0.5337	72.34	5.61	16.88%	4.74	0%	4.72	0%	4.71	0%	0.39%
20201209	5.67	5.72	5.63	5.65	0.18%	-0.35%	19.96%	106596	0.6047	81.96	5.67	18.13%	4.74	0%	4.72	0%	4.71	0%	0.39%
20201208	5.65	5.66	5.61	5.64	-0.18%	0.18%	19.75%	67092	0.378	51.24	5.63	17.29%	4.74	0%	4.72	0%	4.71	0%	0.39%
20201207	5.67	5.71	5.63	5.65	-0.35%	-0.35%	19.96%	100624	0.5704	77.31	5.67	18.13%	4.74	0%	4.72	0%	4.71	0%	0.39%
20201204	5.72	5.72	5.65	5.67	-0.7%	0%	20.38%	82592	0.4681	63.45	5.67	18.13%	4.74	0%	4.72	0%	4.71	0%	0.39%
20201203	5.7	5.72	5.63	5.71	0.71%	0.35%	21.23%	127115	0.7227	97.96	5.69	18.54%	4.74	0%	4.72	0%	4.71	0%	0.39%
20201202	5.73	5.73	5.62	5.67	-1.05%	0.18%	20.38%	141422	0.8006	108.52	5.66	17.92%	4.74	0%	4.72	0%	4.71	0%	0.39%
20201201	5.73	5.75	5.68	5.73	0%	0.35%	21.66%	131292	0.7503	101.7	5.71	18.96%	4.74	0%	4.72	0%	4.71	0%	0.39%
20201130	5.77	5.8	5.68	5.73	-0.52%	-0.35%	21.66%	172005	0.9891	134.07	5.75	19.79%	4.74	0%	4.72	0%	4.71	0%	0.39%
20201127	5.8	5.82	5.69	5.76	-1.03%	0.17%	22.29%	159590	0.9179	124.42	5.75	19.79%	4.74	0%	4.72	0%	4.71	0%	0.39%
20201126	5.9	5.94	5.78	5.82	-0.68%	-0.34%	23.57%	144830	0.8457	114.63	5.84	21.67%	4.74	0%	4.72	0%	4.71	0%	0.39%
20201125	5.9	5.92	5.84	5.86	-0.85%	-0.17%	24.42%	143936	0.8451	114.55	5.87	22.29%	4.74	0%	4.72	0%	4.71	0%	0.39%
20201124	5.9	6.05	5.87	5.91	0.85%	-0.17%	25.48%	246030	1.4562	197.38	5.92	23.33%	4.74	0%	4.72	0%	4.71	0%	0.39%
20201123	5.9	5.93	5.84	5.86	-1.01%	-0.17%	24.42%	180260	1.0583	143.45	5.87	22.29%	4.74	0%	4.72	0%	4.71	0%	0.39%
20201120	5.96	5.96	5.89	5.92	-0.84%	0.17%	25.69%	165605	0.9784	132.62	5.91	23.13%	4.74	0%	4.72	0%	4.71	0%	0.39%
20201119	5.99	6.06	5.93	5.97	0%	-0.17%	26.75%	237495	1.4192	192.36	5.98	24.58%	4.74	0%	4.72	0%	4.71	0%	0.39%
20201118	5.88	6.02	5.87	5.97	1.53%	0.17%	26.75%	317238	1.8902	256.2	5.96	24.17%	4.74	0%	4.72	0%	4.71	0%	0.39%
20201117	5.93	5.93	5.85	5.88	-0.84%	0%	24.84%	171574	1.0086	136.71	5.88	22.5%	4.74	0%	4.72	0%	4.71	0%	0.39%
20201116	5.93	5.95	5.86	5.93	0.17%	0.51%	25.9%	238828	1.4102	191.14	5.9	22.92%	4.74	0%	4.72	0%	4.71	0%	0.39%
20201113	5.9	5.97	5.83	5.92	0%	0.51%	25.69%	216249	1.2737	172.64	5.89	22.71%	4.74	0%	4.72	0%	4.71	0%	0.39%
20201112	5.9	5.98	5.87	5.92	0.34%	0.17%	25.69%	197156	1.1653	157.95	5.91	23.13%	4.74	0%	4.72	0%	4.71	0%	0.39%
20201111	5.93	5.97	5.86	5.9	-0.84%	0.17%	25.27%	198297	1.1683	158.36	5.89	22.71%	4.74	0%	4.72	0%	4.71	0%	0.39%
20201110	6.01	6.02	5.89	5.95	-0.34%	0.34%	26.33%	237954	1.4106	191.2	5.93	23.54%	4.74	0%	4.72	0%	4.71	0%	0.39%
20201109	5.93	6.02	5.93	5.97	0.84%	-0.17%	26.75%	242956	1.4527	196.9	5.98	24.58%	4.74	0%	4.72	0%	4.71	0%	0.39%
20201106	6.01	6.03	5.86	5.92	-1.33%	0.17%	25.69%	269182	1.5898	215.49	5.91	23.13%	4.74	0%	4.72	0%	4.71	0%	0.39%
20201105	5.98	6.1	5.92	6	0.33%	0%	27.39%	387436	2.3238	314.98	6	25%	4.74	0%	4.72	0%	4.71	0%	0.39%
20201104	6.18	6.19	5.84	5.98	-5.68%	0.17%	26.96%	629594	3.7592	509.54	5.97	24.38%	4.74	0%	4.72	0%	4.71	0%	0.39%
20201103	6.11	6.38	5.99	6.34	4.11%	2.26%	34.61%	469381	2.9105	394.5	6.2	29.17%	4.74	0%	4.72	0%	4.71	0%	0.39%
20201102	6.12	6.29	6.06	6.09	-1.62%	-0.81%	29.3%	288603	1.772	240.18	6.14	27.92%	4.74	0%	4.72	0%	4.71	0%	0.39%
20201030	6.71	6.8	6.18	6.19	-5.35%	-3.73%	31.42%	531144	3.4168	463.13	6.43	33.96%	4.74	0%	4.72	0%	4.71	0%	0.39%
20201029	6.31	6.63	6.28	6.54	2.51%	0.46%	38.85%	409132	2.6629	360.94	6.51	35.63%	4.74	0%	4.72	0%	4.71	0%	0.39%
20201028	6.42	6.46	6.28	6.38	-1.24%	0.16%	35.46%	184523	1.1754	159.32	6.37	32.71%	4.74	0%	4.72	0%	4.71	0%	0.39%
20201027	6.44	6.5	6.34	6.46	-0.77%	0.47%	37.15%	228383	1.4683	199.02	6.43	33.96%	4.74	0%	4.72	0%	4.71	0%	0.39%
20201026	6.25	6.52	6.2	6.51	4.16%	1.09%	38.22%	365637	2.3556	319.29	6.44	34.17%	4.74	0%	4.72	0%	4.71	0%	0.39%
20201023	6.39	6.48	6.24	6.25	-3.1%	-1.42%	32.7%	217120	1.3771	186.66	6.34	32.08%	4.74	0%	4.72	0%	4.71	0%	0.39%
20201022	6.29	6.45	6.16	6.45	1.74%	1.74%	36.94%	273975	1.7357	235.26	6.34	32.08%	4.74	0%	4.72	0%	4.71	0%	0.39%
20200909	6.98	7.06	6.61	6.65	-6.07%	-3.06%	41.19%	799199	5.4859	743.58	6.86	42.92%	4.74	0%	4.72	0%	4.71	0%	0.39%
20200908	6.78	7.09	6.68	7.08	3.81%	3.06%	50.32%	795202	5.4645	740.68	6.87	43.13%	4.74	0%	4.72	0%	4.71	0%	0.39%
20200907	6.78	7.08	6.59	6.82	0.44%	-0.15%	44.8%	853896	5.8288	790.06	6.83	42.29%	4.74	0%	4.72	0%	4.71	0%	0.39%
20200904	6.55	6.83	6.51	6.79	1.19%	0.89%	44.16%	714343	4.8095	651.9	6.73	40.21%	4.74	0%	4.72	0%	4.71	0%	0.39%
20200903	6.47	7	6.45	6.71	3.07%	-0.45%	42.46%	984251	6.63	898.65	6.74	40.42%	4.74	0%	4.72	0%	4.71	0%	0.39%
20200902	6.26	6.68	6.24	6.51	3.99%	0.77%	38.22%	688962	4.4527	603.53	6.46	34.58%	4.74	0%	4.72	0%	4.71	0%	0.39%
20200901	6.3	6.33	6.18	6.26	-1.26%	0.48%	32.91%	302810	1.8856	255.58	6.23	29.79%	4.74	0%	4.72	0%	4.71	0%	0.39%
20200831	6.44	6.5	6.33	6.34	-2.16%	-0.63%	34.61%	461029	2.9435	398.97	6.38	32.92%	4.74	0%	4.72	0%	4.71	0%	0.39%
20200828	6.32	6.56	6.25	6.48	1.41%	0.78%	37.58%	700537	4.5065	610.83	6.43	33.96%	4.74	0%	4.72	0%	4.71	0%	0.39%
20200827	6.27	6.43	6.06	6.39	3.4%	1.59%	35.67%	531132	3.3386	452.53	6.29	31.04%	4.74	0%	4.72	0%	4.71	0%	0.39%
20200826	6.27	6.39	6.13	6.18	-1.44%	-0.96%	31.21%	403088	2.5154	340.95	6.24	30%	4.74	0%	4.72	0%	4.71	0%	0.39%
20200825	6.08	6.4	5.97	6.27	3.64%	0.97%	33.12%	603538	3.7501	508.3	6.21	29.38%	4.74	0%	4.72	0%	4.71	0%	0.39%
20200824	5.99	6.14	5.9	6.05	1.51%	0.5%	28.45%	284399	1.713	232.19	6.02	25.42%	4.74	0%	4.72	0%	4.71	0%	0.39%
20200821	6.15	6.17	5.9	5.96	-5.25%	-1%	26.54%	631983	3.8058	515.85	6.02	25.42%	4.74	0%	4.72	0%	4.71	0%	0.39%
20200820	6.25	6.44	6.21	6.29	0.96%	-0.63%	33.55%	488618	3.0911	418.98	6.33	31.88%	4.74	0%	4.72	0%	4.71	0%	0.39%
20200819	6.3	6.39	6.19	6.23	-1.11%	-0.64%	32.27%	415129	2.6012	352.58	6.27	30.63%	4.74	0%	4.72	0%	4.71	0%	0.39%
20200818	6.11	6.47	6.06	6.3	3.28%	0%	33.76%	751941	4.7377	642.16	6.3	31.25%	4.74	0%	4.72	0%	4.71	0%	0.39%
20200817	6.15	6.15	5.98	6.1	0.33%	0.33%	29.51%	539665	3.2788	444.42	6.08	26.67%	4.74	0%	4.72	0%	4.71	0%	0.39%
20200814	5.79	6.18	5.71	6.08	5.74%	1.5%	29.09%	486569	2.914	394.97	5.99	24.79%	4.74	0%	4.72	0%	4.71	0%	0.39%
20200813	5.76	5.82	5.72	5.75	-0.17%	-0.35%	22.08%	170732	0.9845	133.44	5.77	20.21%	4.74	0%	4.72	0%	4.71	0%	0.39%
20200812	5.81	5.84	5.64	5.76	-1.03%	1.05%	22.29%	303052	1.7285	234.29	5.7	18.75%	4.74	0%	4.72	0%	4.71	0%	0.39%
20200811	6	6.02	5.8	5.82	-3.48%	-1.36%	23.57%	341362	2.0146	273.07	5.9	22.92%	4.74	0%	4.72	0%	4.71	0%	0.39%
20200810	6.01	6.09	5.92	6.03	0.17%	0.5%	28.03%	279470	1.6779	227.43	6	25%	4.74	0%	4.72	0%	4.71	0%	0.39%
20200807	6.15	6.2	5.91	6.02	-2.11%	0%	27.81%	339702	2.046	277.32	6.02	25.42%	4.74	0%	4.72	0%	4.71	0%	0.39%
20200806	6.18	6.24	6.02	6.15	-0.49%	0.49%	30.57%	371532	2.2745	308.29	6.12	27.5%	4.74	0%	4.72	0%	4.71	0%	0.39%
20200805	6.13	6.23	6	6.18	0.16%	0.82%	31.21%	471376	2.8899	391.71	6.13	27.71%	4.74	0%	4.72	0%	4.71	0%	0.39%
20200804	6.17	6.33	6.08	6.17	-0.32%	-0.8%	31%	584872	3.6356	492.78	6.22	29.58%	4.74	0%	4.72	0%	4.71	0%	0.39%
20200803	6.23	6.27	6.11	6.19	1.14%	0.32%	31.42%	497099	3.069	415.98	6.17	28.54%	4.74	0%	4.72	0%	4.71	0%	0.39%
20200731	5.97	6.17	5.93	6.12	2.17%	1.16%	29.94%	542831	3.284	445.13	6.05	26.04%	4.74	0%	4.72	0%	4.71	0%	0.39%
20200730	6.08	6.23	5.97	5.99	-0.99%	-1.64%	27.18%	683414	4.1634	564.32	6.09	26.88%	4.74	0%	4.72	0%	4.71	0%	0.39%
20200729	5.93	6.1	5.81	6.05	1.85%	0.83%	28.45%	672695	4.0342	546.81	6	25%	4.74	0%	4.72	0%	4.71	0%	0.39%
20200728	5.75	6.05	5.75	5.94	2.95%	0.17%	26.11%	663476	3.9362	533.53	5.93	23.54%	4.74	0%	4.72	0%	4.71	0%	0.39%
20200727	5.57	6.07	5.53	5.77	4.53%	-1.87%	22.51%	834366	4.908	665.25	5.88	22.5%	4.74	0%	4.72	0%	4.71	0%	0.39%
20200724	5.84	5.92	5.5	5.52	-5.64%	-3.33%	17.2%	472611	2.7	365.97	5.71	18.96%	4.74	0%	4.72	0%	4.71	0%	0.39%
20200723	5.67	5.98	5.65	5.85	2.63%	0.17%	24.2%	538612	3.143	426.01	5.84	21.67%	4.74	0%	4.72	0%	4.71	0%	0.39%
20200722	5.75	5.86	5.7	5.7	-1.38%	-1.38%	21.02%	367582	2.1241	287.91	5.78	20.42%	4.74	0%	4.72	0%	4.71	0%	0.39%
20200721	5.66	5.82	5.62	5.78	2.85%	0.87%	22.72%	342240	1.9626	266.02	5.73	19.38%	4.74	0%	4.72	0%	4.71	0%	0.39%
20200720	5.58	5.69	5.52	5.67	2.72%	1.07%	20.38%	253562	1.422	192.74	5.61	16.88%	4.74	0%	4.72	0%	4.71	0%	0.39%
20200717	5.57	5.63	5.45	5.52	-0.36%	-0.36%	17.2%	251321	1.3923	188.72	5.54	15.42%	4.74	0%	4.72	0%	4.71	0%	0.39%
20200716	5.91	5.97	5.48	5.54	-6.58%	-3.48%	17.62%	474883	2.7244	369.27	5.74	19.58%	4.74	0%	4.72	0%	4.71	0%	0.39%
20200715	6.03	6.16	5.92	5.93	-1.17%	-1.66%	25.9%	470975	2.84	384.94	6.03	25.63%	4.74	0%	4.72	0%	4.71	0%	0.39%
20200714	6.02	6.18	5.86	6	-0.66%	-0.33%	27.39%	538132	3.2413	439.34	6.02	25.42%	4.74	0%	4.72	0%	4.71	0%	0.39%
20200713	5.94	6.05	5.85	6.04	3.07%	1%	28.24%	467170	2.7918	378.41	5.98	24.58%	4.74	0%	4.72	0%	4.71	0%	0.39%
20200710	5.8	5.95	5.74	5.86	0.34%	0%	24.42%	484652	2.8391	384.82	5.86	22.08%	4.74	0%	4.72	0%	4.71	0%	0.39%
20200709	5.69	5.97	5.63	5.84	3.36%	0.86%	23.99%	588972	3.4106	462.28	5.79	20.63%	4.74	0%	4.72	0%	4.71	0%	0.39%
20200708	5.56	5.68	5.54	5.65	1.25%	0.71%	19.96%	395925	2.22	300.91	5.61	16.88%	4.74	0%	4.72	0%	4.71	0%	0.39%
20200707	5.62	5.73	5.57	5.58	-0.53%	-1.06%	18.47%	503410	2.8388	384.78	5.64	17.5%	4.74	0%	4.72	0%	4.71	0%	0.39%
20200706	5.52	5.62	5.44	5.61	2.37%	1.08%	19.11%	450767	2.5032	339.29	5.55	15.63%	4.74	0%	4.72	0%	4.71	0%	0.39%
20200703	5.39	5.52	5.35	5.48	1.67%	0.92%	16.35%	305400	1.659	224.87	5.43	13.13%	4.74	0%	4.72	0%	4.71	0%	0.39%
20200702	5.32	5.4	5.29	5.39	1.32%	0.56%	14.44%	247784	1.3293	180.18	5.36	11.67%	4.74	0%	4.72	0%	4.71	0%	0.39%
20200701	5.35	5.37	5.28	5.32	-0.56%	0%	12.95%	168631	0.8964	121.5	5.32	10.83%	4.74	0%	4.72	0%	4.71	0%	0.39%
20200630	5.27	5.37	5.27	5.35	1.52%	0.56%	13.59%	196536	1.0461	141.79	5.32	10.83%	4.74	0%	4.72	0%	4.71	0%	0.39%
20200629	5.28	5.36	5.26	5.27	-0.19%	-0.57%	11.89%	152305	0.8075	109.45	5.3	10.42%	4.74	0%	4.72	0%	4.71	0%	0.39%
20200624	5.31	5.32	5.25	5.28	-0.38%	0%	12.1%	160062	0.8444	114.45	5.28	10%	4.74	0%	4.72	0%	4.71	0%	0.39%
20200623	5.39	5.4	5.3	5.3	-1.3%	-0.75%	12.53%	176904	0.9451	128.1	5.34	11.25%	4.74	0%	4.72	0%	4.71	0%	0.39%
20200622	5.35	5.39	5.28	5.37	0.94%	0.75%	14.01%	215511	1.1493	155.78	5.33	11.04%	4.74	0%	4.72	0%	4.71	0%	0.39%
20200619	5.38	5.43	5.3	5.32	-1.66%	-0.37%	12.95%	266760	1.4236	192.96	5.34	11.25%	4.74	0%	4.72	0%	4.71	0%	0.39%
20200618	5.53	5.59	5.36	5.41	-1.46%	-0.92%	14.86%	380835	2.0778	281.63	5.46	13.75%	4.74	0%	4.72	0%	4.71	0%	0.39%
20200617	5.36	5.66	5.34	5.49	3.39%	-0.36%	16.56%	601733	3.3136	449.14	5.51	14.79%	4.74	0%	4.72	0%	4.71	0%	0.39%
20200616	5.35	5.38	5.24	5.31	-1.3%	0.19%	12.74%	277116	1.4696	199.19	5.3	10.42%	4.74	0%	4.72	0%	4.71	0%	0.39%
20200615	5.2	5.49	5.2	5.38	4.87%	1.13%	14.23%	488942	2.599	352.28	5.32	10.83%	4.74	0%	4.72	0%	4.71	0%	0.39%
20200612	5.03	5.24	5.01	5.13	0.39%	0%	8.92%	173405	0.8892	120.53	5.13	6.88%	4.74	0%	4.72	0%	4.71	0%	0.39%
20200611	5.22	5.23	5.1	5.11	-2.29%	-0.97%	8.49%	184627	0.9527	129.13	5.16	7.5%	4.74	0%	4.72	0%	4.71	0%	0.39%
20200610	5.22	5.26	5.19	5.23	0%	0%	11.04%	127866	0.6684	90.6	5.23	8.96%	4.74	0%	4.72	0%	4.71	0%	0.39%
20200609	5.21	5.24	5.18	5.23	0.58%	0.38%	11.04%	137568	0.717	97.18	5.21	8.54%	4.74	0%	4.72	0%	4.71	0%	0.39%
20200608	5.2	5.23	5.15	5.2	0.39%	0.19%	10.4%	186525	0.9673	131.11	5.19	8.13%	4.74	0%	4.72	0%	4.71	0%	0.39%
20200605	5.2	5.24	5.17	5.18	-0.96%	-0.38%	9.98%	167696	0.8718	118.17	5.2	8.33%	4.74	0%	4.72	0%	4.71	0%	0.39%
20200604	5.25	5.34	5.21	5.23	-1.88%	-0.57%	11.04%	276869	1.4551	197.23	5.26	9.58%	4.74	0%	4.72	0%	4.71	0%	0.39%
20200603	5.3	5.7	5.3	5.33	2.9%	-1.48%	13.16%	700280	3.7886	513.52	5.41	12.71%	4.74	0%	4.72	0%	4.71	0%	0.39%
20200602	5.18	5.21	5.14	5.18	0.39%	0%	9.98%	164503	0.8514	115.4	5.18	7.92%	4.74	0%	4.72	0%	4.71	0%	0.39%
20200601	5.04	5.18	5.04	5.16	1.98%	0.78%	9.55%	199324	1.0203	138.3	5.12	6.67%	4.74	0%	4.72	0%	4.71	0%	0.39%
20200529	4.99	5.08	4.91	5.06	0.2%	1.2%	7.43%	255377	1.2767	173.05	5	4.17%	4.74	0%	4.72	0%	4.71	0%	0.39%
20200528	5.19	5.2	4.97	5.05	-2.7%	-0.39%	7.22%	293551	1.4872	201.58	5.07	5.63%	4.74	0%	4.72	0%	4.71	0%	0.39%
20200527	5.23	5.27	5.18	5.19	-0.76%	-0.57%	10.19%	216334	1.1292	153.06	5.22	8.75%	4.74	0%	4.72	0%	4.71	0%	0.39%
20200526	5.24	5.25	5.17	5.23	0.77%	0.38%	11.04%	173670	0.9047	122.63	5.21	8.54%	4.74	0%	4.72	0%	4.71	0%	0.39%
20200525	5.23	5.24	5.17	5.19	-1.7%	-0.38%	10.19%	171554	0.8935	121.11	5.21	8.54%	4.74	0%	4.72	0%	4.71	0%	0.39%
20200522	5.24	5.33	5.15	5.28	0.76%	0.76%	12.1%	288675	1.513	205.08	5.24	9.17%	4.74	0%	4.72	0%	4.71	0%	0.39%
20200521	5.24	5.35	5.22	5.24	-0.19%	-0.76%	11.25%	224172	1.1843	160.52	5.28	10%	4.74	0%	4.72	0%	4.71	0%	0.39%
20200520	5.18	5.31	5.13	5.25	1.55%	0.77%	11.46%	248714	1.297	175.8	5.21	8.54%	4.74	0%	4.72	0%	4.71	0%	0.39%
20200519	5.26	5.27	5.15	5.17	-1.15%	-0.39%	9.77%	235317	1.2217	165.59	5.19	8.13%	4.74	0%	4.72	0%	4.71	0%	0.39%
20200518	5.26	5.32	5.17	5.23	-0.95%	0%	11.04%	240222	1.2563	170.28	5.23	8.96%	4.74	0%	4.72	0%	4.71	0%	0.39%
20200515	5.33	5.38	5.27	5.28	-0.56%	-0.38%	12.1%	206578	1.0956	148.5	5.3	10.42%	4.74	0%	4.72	0%	4.71	0%	0.39%
20200514	5.45	5.5	5.3	5.31	-3.28%	-1.48%	12.74%	291789	1.5718	213.05	5.39	12.29%	4.74	0%	4.72	0%	4.71	0%	0.39%
20200513	5.47	5.53	5.43	5.49	-0.9%	0.18%	16.56%	229581	1.2585	170.58	5.48	14.17%	4.74	0%	4.72	0%	4.71	0%	0.39%
20200512	5.48	5.66	5.45	5.54	0.54%	-0.36%	17.62%	328962	1.8303	248.09	5.56	15.83%	4.74	0%	4.72	0%	4.71	0%	0.39%
20200511	5.45	5.59	5.39	5.51	0.73%	0.55%	16.99%	367248	2.0114	272.63	5.48	14.17%	4.74	0%	4.72	0%	4.71	0%	0.39%
20200508	5.57	5.6	5.45	5.47	-1.8%	-0.36%	16.14%	367536	2.0163	273.3	5.49	14.38%	4.74	0%	4.72	0%	4.71	0%	0.39%
20200507	5.56	5.69	5.47	5.57	-0.54%	-0.36%	18.26%	550509	3.0769	417.05	5.59	16.46%	4.74	0%	4.72	0%	4.71	0%	0.39%
20200506	5.52	5.68	5.42	5.6	4.48%	1.08%	18.9%	472304	2.6143	354.35	5.54	15.42%	4.74	0%	4.72	0%	4.71	0%	0.39%
20200430	5.4	5.41	5.32	5.36	0.19%	0%	13.8%	297800	1.5948	216.16	5.36	11.67%	4.74	0%	4.72	0%	4.71	0%	0.39%
20200429	5.26	5.44	5.23	5.35	0.56%	-0.37%	13.59%	315304	1.6944	229.67	5.37	11.88%	4.74	0%	4.72	0%	4.71	0%	0.39%
20200428	5.49	5.53	5.02	5.32	-2.92%	0.57%	12.95%	455174	2.4083	326.43	5.29	10.21%	4.74	0%	4.72	0%	4.71	0%	0.39%
20200427	5.68	5.71	5.43	5.48	-3.35%	-1.08%	16.35%	442370	2.4519	332.34	5.54	15.42%	4.74	0%	4.72	0%	4.71	0%	0.39%
20200424	6	6.11	5.61	5.67	-6.44%	-2.41%	20.38%	726754	4.2247	572.63	5.81	21.04%	4.74	0%	4.72	0%	4.71	0%	0.39%
20200423	6.1	6.32	6.05	6.06	-1.78%	-1.78%	28.66%	655634	4.0472	548.57	6.17	28.54%	4.74	0%	4.72	0%	4.71	0%	0.39%
20200422	6.12	6.2	5.94	6.17	0%	1.31%	31%	685306	4.1752	565.92	6.09	26.88%	4.74	0%	4.72	0%	4.71	0%	0.39%
20200421	6.17	6.44	6.12	6.17	-1.75%	-1.59%	31%	839638	5.2683	714.08	6.27	30.63%	4.74	0%	4.72	0%	4.71	0%	0.39%
20200420	6.19	6.46	6.14	6.28	-0.79%	-0.63%	33.33%	1003669	6.3428	859.73	6.32	31.67%	4.74	0%	4.72	0%	4.71	0%	0.39%
20200417	6.72	6.9	6.33	6.33	-9.96%	-2.62%	34.39%	1833314	11.9104	1614.38	6.5	35.42%	4.74	0%	4.72	0%	4.71	0%	0.39%
20200416	6.9	7.33	6.73	7.03	5.56%	0%	49.26%	2907649	20.4434	2770.97	7.03	46.46%	4.74	0%	4.72	0%	4.71	0%	0.39%
20200415	6.56	6.66	6.28	6.66	10.08%	1.68%	41.4%	1261156	8.2611	1119.74	6.55	36.46%	4.74	0%	4.72	0%	4.71	0%	0.39%
20200414	5.52	6.05	5.33	6.05	10%	6.14%	28.45%	501735	2.8608	387.76	5.7	18.75%	4.74	0%	4.72	0%	4.71	0%	0.39%
20200413	5.41	5.58	5.38	5.5	2.42%	0.18%	16.77%	419208	2.3018	311.99	5.49	14.38%	4.74	0%	4.72	0%	4.71	0%	0.39%
20200410	5.37	5.5	5.28	5.37	-0.56%	-0.56%	14.01%	340040	1.8346	248.67	5.4	12.5%	4.74	0%	4.72	0%	4.71	0%	0.39%
20200409	5.4	5.48	5.3	5.4	0.19%	0%	14.65%	380964	2.0558	278.65	5.4	12.5%	4.74	0%	4.72	0%	4.71	0%	0.39%
20200408	5.2	5.46	5.17	5.39	3.26%	0.75%	14.44%	414175	2.2168	300.47	5.35	11.46%	4.74	0%	4.72	0%	4.71	0%	0.39%
20200407	5.16	5.24	5.1	5.22	2.15%	0.77%	10.83%	235995	1.2227	165.73	5.18	7.92%	4.74	0%	4.72	0%	4.71	0%	0.39%
20200403	5.04	5.15	5.02	5.11	1.19%	0.59%	8.49%	226999	1.1533	156.32	5.08	5.83%	4.74	0%	4.72	0%	4.71	0%	0.39%
20200402	5.04	5.08	4.94	5.05	-0.2%	0.6%	7.22%	179548	0.9007	122.08	5.02	4.58%	4.74	0%	4.72	0%	4.71	0%	0.39%
20200401	4.99	5.1	4.92	5.06	1%	1%	7.43%	240353	1.2043	163.24	5.01	4.38%	4.74	0%	4.72	0%	4.71	0%	0.39%
20200331	5.1	5.18	4.99	5.01	-1.96%	-0.79%	6.37%	231101	1.1675	158.25	5.05	5.21%	4.74	0%	4.72	0%	4.71	0%	0.39%
20200324	5	5.28	4.95	5.19	2.37%	1.17%	10.19%	488076	2.506	339.67	5.13	6.88%	4.74	0%	4.72	0%	4.71	0%	0.39%
20200323	4.83	5.14	4.82	5.07	4.97%	2.01%	7.64%	505706	2.5116	340.43	4.97	3.54%	4.74	0%	4.72	0%	4.71	0%	0.39%
20200320	4.8	4.84	4.73	4.83	1.05%	0.84%	2.55%	129698	0.6209	84.16	4.79	-0.21%	4.74	0%	4.72	0%	4.71	0%	0.39%
20200319	4.81	4.84	4.67	4.78	-0.21%	1.06%	1.49%	162616	0.7699	104.36	4.73	-1.46%	4.74	0%	4.72	0%	4.71	0%	0.39%
20200318	4.89	4.93	4.78	4.79	-1.84%	-1.44%	1.7%	162574	0.7909	107.2	4.86	1.25%	4.74	0%	4.72	0%	4.71	0%	0.39%
20200317	5.05	5.08	4.74	4.88	-2.98%	0%	3.61%	248055	1.2111	164.16	4.88	1.67%	4.74	0%	4.72	0%	4.71	0%	0.39%
20200316	5.09	5.22	5.03	5.03	0.4%	-2.14%	6.79%	276663	1.4208	192.58	5.14	7.08%	4.74	0%	4.72	0%	4.71	0%	0.39%
20200313	4.96	5.11	4.88	5.01	-2.91%	0.8%	6.37%	193659	0.9619	130.38	4.97	3.54%	4.74	0%	4.72	0%	4.71	0%	0.39%
20200312	5.12	5.19	5.07	5.16	0.19%	0.58%	9.55%	141398	0.7254	98.32	5.13	6.88%	4.74	0%	4.72	0%	4.71	0%	0.39%
20200311	5.23	5.27	5.14	5.15	-0.96%	-0.58%	9.34%	169227	0.8774	118.93	5.18	7.92%	4.74	0%	4.72	0%	4.71	0%	0.39%
20200310	5.3	5.3	5.05	5.2	-1.52%	0.97%	10.4%	215113	1.1087	150.28	5.15	7.29%	4.74	0%	4.72	0%	4.71	0%	0.39%
20200309	5.27	5.41	5.22	5.28	0.57%	-0.75%	12.1%	327742	1.7434	236.31	5.32	10.83%	4.74	0%	4.72	0%	4.71	0%	0.39%
20200306	5.16	5.32	5.11	5.25	1.74%	-0.19%	11.46%	314237	1.6529	224.04	5.26	9.58%	4.74	0%	4.72	0%	4.71	0%	0.39%
20200305	5.15	5.19	5.08	5.16	0.58%	0.39%	9.55%	190040	0.9761	132.3	5.14	7.08%	4.74	0%	4.72	0%	4.71	0%	0.39%
20200304	5.19	5.19	5.08	5.13	-1.72%	0%	8.92%	146306	0.7506	101.74	5.13	6.88%	4.74	0%	4.72	0%	4.71	0%	0.39%
20200303	5.22	5.3	5.18	5.22	0.77%	-0.19%	10.83%	192449	1.0067	136.45	5.23	8.96%	4.74	0%	4.72	0%	4.71	0%	0.39%
20200302	5.14	5.21	5.06	5.18	2.78%	0.58%	9.98%	149123	0.7677	104.06	5.15	7.29%	4.74	0%	4.72	0%	4.71	0%	0.39%
20200228	5.22	5.27	5.03	5.04	-3.82%	-1.95%	7.01%	215360	1.1075	150.11	5.14	7.08%	4.74	0%	4.72	0%	4.71	0%	0.39%
20200227	5.26	5.3	5.14	5.24	0%	0.38%	11.25%	152343	0.7946	107.7	5.22	8.75%	4.74	0%	4.72	0%	4.71	0%	0.39%
20200226	5.38	5.45	5.21	5.24	-4.03%	-1.32%	11.25%	276148	1.4655	198.64	5.31	10.63%	4.74	0%	4.72	0%	4.71	0%	0.39%
20200225	5.23	5.5	5.2	5.46	1.68%	1.11%	15.92%	421011	2.2723	308	5.4	12.5%	4.74	0%	4.72	0%	4.71	0%	0.39%
20200224	5.43	5.48	5.36	5.37	-0.56%	-0.56%	14.01%	243307	1.3138	178.08	5.4	12.5%	4.74	0%	4.72	0%	4.71	0%	0.39%
20200221	5.37	5.45	5.32	5.4	1.12%	0.37%	14.65%	249723	1.3445	182.24	5.38	12.08%	4.74	0%	4.72	0%	4.71	0%	0.39%
20200220	5.36	5.41	5.26	5.34	-0.74%	0.38%	13.38%	227215	1.2096	163.95	5.32	10.83%	4.74	0%	4.72	0%	4.71	0%	0.39%
20200219	5.42	5.48	5.33	5.38	-1.65%	-0.19%	14.23%	303438	1.6364	221.8	5.39	12.29%	4.74	0%	4.72	0%	4.71	0%	0.39%
20200218	5.59	5.59	5.4	5.47	-0.36%	-0.18%	16.14%	370744	2.031	275.29	5.48	14.17%	4.74	0%	4.72	0%	4.71	0%	0.39%
20200217	5.26	5.52	5.21	5.49	4.37%	1.29%	16.56%	451153	2.444	331.27	5.42	12.92%	4.74	0%	4.72	0%	4.71	0%	0.39%
20200214	5.2	5.31	5.09	5.26	1.94%	1.15%	11.68%	339100	1.7618	238.8	5.2	8.33%	4.74	0%	4.72	0%	4.71	0%	0.39%
20200213	5.33	5.33	5.11	5.16	-3.19%	-0.58%	9.55%	342145	1.7766	240.81	5.19	8.13%	4.74	0%	4.72	0%	4.71	0%	0.39%
20200212	5.28	5.44	5.26	5.33	0.57%	-0.19%	13.16%	308134	1.6444	222.89	5.34	11.25%	4.74	0%	4.72	0%	4.71	0%	0.39%
20200211	5.33	5.33	5.12	5.3	-1.3%	1.15%	12.53%	353467	1.8537	251.26	5.24	9.17%	4.74	0%	4.72	0%	4.71	0%	0.39%
20200210	5.66	5.67	5.32	5.37	-7.09%	-1.47%	14.01%	631401	3.4396	466.22	5.45	13.54%	4.74	0%	4.72	0%	4.71	0%	0.39%
20200207	6	6.25	5.6	5.78	-5.86%	-2.36%	22.72%	962370	5.6925	771.58	5.92	23.33%	4.74	0%	4.72	0%	4.71	0%	0.39%
20200206	5.66	6.34	5.55	6.14	6.6%	2.16%	30.36%	1348240	8.1066	1098.8	6.01	25.21%	4.74	0%	4.72	0%	4.71	0%	0.39%
20200205	5.56	5.76	5.33	5.76	9.92%	3.41%	22.29%	940782	5.2403	710.29	5.57	16.04%	4.74	0%	4.72	0%	4.71	0%	0.39%
20200204	5.02	5.33	4.83	5.24	2.34%	2.54%	11.25%	716600	3.6623	496.4	5.11	6.46%	4.74	0%	4.72	0%	4.71	0%	0.39%
20200203	5.3	5.44	4.46	5.12	3.43%	-0.58%	8.7%	920654	4.7373	642.11	5.15	7.29%	4.74	0%	4.72	0%	4.71	0%	0.39%
20200123	4.98	5.06	4.84	4.95	0.81%	0%	5.1%	297849	1.475	199.93	4.95	3.13%	4.74	0%	4.72	0%	4.71	0%	0.39%
20200122	5.19	5.2	4.9	4.91	-4.84%	-1.6%	4.25%	371729	1.8531	251.18	4.99	3.96%	4.74	0%	4.72	0%	4.71	0%	0.39%
20200121	5	5.28	4.96	5.16	3.41%	0.58%	9.55%	596374	3.0566	414.3	5.13	6.88%	4.74	0%	4.72	0%	4.71	0%	0.39%
20200120	4.85	5.02	4.77	4.99	5.05%	1.84%	5.94%	369910	1.8141	245.89	4.9	2.08%	4.74	0%	4.72	0%	4.71	0%	0.39%
20200117	4.79	4.81	4.73	4.75	-0.84%	-0.21%	0.85%	104062	0.495	67.09	4.76	-0.83%	4.74	0%	4.72	0%	4.71	0%	0.39%
20200116	4.74	4.8	4.7	4.79	0.84%	0.84%	1.7%	152872	0.7267	98.5	4.75	-1.04%	4.74	0%	4.72	0%	4.71	0%	0.39%
20200115	4.74	4.75	4.67	4.75	0.64%	0.64%	0.85%	123669	0.5836	79.1	4.72	-1.67%	4.74	0%	4.72	0%	4.71	0%	0.39%
20200114	4.71	4.74	4.69	4.72	0.64%	0%	0.21%	78636	0.371	50.29	4.72	-1.67%	4.74	0%	4.72	0%	4.71	0%	0.39%
20200113	4.69	4.71	4.64	4.69	0%	0.21%	-0.42%	80461	0.3767	51.06	4.68	-2.5%	4.74	0%	4.72	0%	4.71	0%	0.39%
20200110	4.72	4.74	4.67	4.69	-1.26%	-0.21%	-0.42%	131466	0.6174	83.68	4.7	-2.08%	4.74	0%	4.72	0%	4.71	0%	0.39%
20200109	4.72	4.8	4.72	4.75	1.06%	0%	0.85%	109270	0.5187	70.31	4.75	-1.04%	4.74	0%	4.72	0%	4.71	0%	0.39%
20200108	4.75	4.75	4.69	4.7	-1.05%	-0.42%	-0.21%	96565	0.4562	61.83	4.72	-1.67%	4.74	0%	4.72	0%	4.71	0%	0.39%
20200107	4.71	4.77	4.71	4.75	0.42%	0%	0.85%	122932	0.5836	79.1	4.75	-1.04%	4.74	0%	4.72	0%	4.71	0%	0.39%
20200106	4.72	4.75	4.67	4.73	0.21%	0.21%	0.42%	139643	0.6595	89.39	4.72	-1.67%	4.74	0%	4.72	0%	4.71	0%	0.39%
20200103	4.77	4.77	4.71	4.72	-1.05%	-0.42%	0.21%	135865	0.6435	87.22	4.74	-1.25%	4.74	0%	4.72	0%	4.71	0%	0.39%
20200102	4.76	4.81	4.68	4.77	-1.45%	0.63%	1.27%	335697	1.5922	215.81	4.74	-1.25%	4.74	0%	4.72	0%	4.71	0%	0.39%