星普医科(300143)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	10.29	10.38	10.06	10.07	-2.99%	-0.79%	5.78%	65664	0.6665	91.2	10.15	0%	9.36	0%	9.41	0%	9.52	0%	0%
20230927	10.3	10.4	10.13	10.38	2.77%	0.48%	9.03%	65179	0.6732	99.11	10.33	0%	9.36	0%	9.41	0%	9.52	0%	0%
20230926	10.14	10.26	10.05	10.1	-0.69%	-0.49%	6.09%	27620	0.2803	43.84	10.15	0%	9.36	0%	9.41	0%	9.52	0%	0%
20230925	10.1	10.2	10	10.17	0.99%	0.39%	6.83%	33069	0.3349	51.9	10.13	0%	9.36	0%	9.41	0%	9.52	0%	0%
20230922	9.92	10.09	9.84	10.07	1.31%	1.1%	5.78%	25371	0.2528	37.79	9.96	0%	9.36	0%	9.41	0%	9.52	0%	0%
20230921	10	10.05	9.92	9.94	-1.09%	-0.4%	4.41%	30437	0.3037	46.22	9.98	0%	9.36	0%	9.41	0%	9.52	0%	0%
20230920	10.02	10.12	9.99	10.05	0.2%	-0.2%	5.57%	39136	0.394	59.54	10.07	0%	9.36	0%	9.41	0%	9.52	0%	0%
20230919	10.08	10.19	9.97	10.03	-0.69%	-0.1%	5.36%	33169	0.3331	51.66	10.04	0%	9.36	0%	9.41	0%	9.52	0%	0%
20230918	10.15	10.17	9.99	10.1	-0.1%	0.2%	6.09%	34737	0.3502	56.14	10.08	0%	9.36	0%	9.41	0%	9.52	0%	0%
20230915	9.99	10.28	9.92	10.11	1.4%	0%	6.2%	57844	0.5846	94.8	10.11	0%	9.36	0%	9.41	0%	9.52	0%	0%
20230914	10.03	10.08	9.9	9.97	-0.6%	0%	4.73%	27029	0.2695	47.78	9.97	0%	9.36	0%	9.41	0%	9.52	0%	0%
20230913	10.34	10.35	9.97	10.03	-1.28%	-0.79%	5.36%	41056	0.4152	73.08	10.11	0%	9.36	0%	9.41	0%	9.52	0%	0%
20230912	10.22	10.22	10.09	10.16	0.1%	0.1%	6.72%	30787	0.3126	54.55	10.15	0%	9.36	0%	9.41	0%	9.52	0%	0%
20230911	9.89	10.25	9.85	10.15	2.63%	0.3%	6.62%	49329	0.4991	80.57	10.12	0%	9.36	0%	9.41	0%	9.52	0%	0%
20230908	9.84	10	9.78	9.89	0.51%	-0.3%	3.89%	24436	0.2425	37.33	9.92	0%	9.36	0%	9.41	0%	9.52	0%	0%
20230907	10.06	10.07	9.83	9.84	-1.99%	-0.81%	3.36%	28075	0.2785	40.45	9.92	0%	9.36	0%	9.41	0%	9.52	0%	0%
20230906	10.05	10.1	9.95	10.04	-0.4%	0.3%	5.46%	23027	0.2306	33.13	10.01	0%	9.36	0%	9.41	0%	9.52	0%	0%
20230905	10.16	10.23	10.06	10.08	-0.69%	-0.4%	5.88%	26987	0.2732	38.08	10.12	0%	9.36	0%	9.41	0%	9.52	0%	0%
20230904	10	10.23	10	10.15	1.5%	0.5%	6.62%	38679	0.3907	48.7	10.1	0%	9.36	0%	9.41	0%	9.52	0%	0%
20230901	10.1	10.14	9.95	10	-0.79%	-0.1%	5.04%	20942	0.2096	25.89	10.01	0%	9.36	0%	9.41	0%	9.52	0%	0%
20230831	10.05	10.12	9.89	10.08	0.3%	0.9%	5.88%	33424	0.3339	39.49	9.99	0%	9.36	0%	9.41	0%	9.52	0%	0%
20230830	10.04	10.25	9.99	10.05	-0.69%	-0.69%	5.57%	41514	0.42	48.98	10.12	0%	9.36	0%	9.41	0%	9.52	0%	0%
20230829	9.62	10.12	9.57	10.12	5.2%	1.91%	6.3%	47609	0.4728	91.48	9.93	0%	9.36	0%	9.41	0%	9.52	0%	0%
20230828	10.17	10.34	9.6	9.62	-0.72%	-3.02%	1.05%	51225	0.5084	103.72	9.92	0%	9.36	0%	9.41	0%	9.52	0%	0%
20230825	9.74	9.86	9.61	9.69	-0.21%	-0.41%	1.79%	42893	0.4173	50.37	9.73	0%	9.36	0%	9.41	0%	9.52	0%	0%
20230824	9.62	9.92	9.51	9.71	0.94%	0.21%	2%	36271	0.3513	41.72	9.69	0%	9.36	0%	9.41	0%	9.52	0%	0%
20230823	9.86	9.86	9.59	9.62	-1.84%	-0.52%	1.05%	41339	0.3998	46.88	9.67	0%	9.36	0%	9.41	0%	9.52	0%	0%
20230822	9.97	10.07	9.67	9.8	-1.31%	0.2%	2.94%	50778	0.4968	53.1	9.78	0%	9.36	0%	9.41	0%	9.52	0%	0%
20230821	10.07	10.23	9.92	9.93	-1.59%	-1.39%	4.31%	44130	0.4445	51.17	10.07	0%	9.36	0%	9.41	0%	9.52	0%	0%
20230818	10.39	10.44	10.09	10.09	-2.32%	-1.46%	5.99%	40354	0.4134	45.56	10.24	0%	9.36	0%	9.41	0%	9.52	0%	0%
20230817	10.21	10.42	10.17	10.33	0.29%	0.49%	8.51%	32059	0.3296	36.04	10.28	0%	9.36	0%	9.41	0%	9.52	0%	0%
20230816	10.35	10.55	10.26	10.3	-1.06%	-0.87%	8.19%	32866	0.3414	36.17	10.39	0%	9.36	0%	9.41	0%	9.52	0%	0%
20230815	10.42	10.5	10.28	10.41	-0.29%	0.19%	9.35%	28602	0.2973	31.13	10.39	0%	9.36	0%	9.41	0%	9.52	0%	0%
20230814	10.4	10.66	10.28	10.44	-0.48%	0.48%	9.66%	35588	0.3696	36.19	10.39	0%	9.36	0%	9.41	0%	9.52	0%	0%
20230811	10.6	10.84	10.49	10.49	-1.13%	-1.87%	10.19%	44653	0.4774	43.44	10.69	0%	9.36	0%	9.41	0%	9.52	0%	0%
20230810	10.51	10.68	10.46	10.61	0.66%	0.47%	11.45%	25509	0.2693	46.72	10.56	0%	9.36	0%	9.41	0%	9.52	0%	0%
20230809	10.41	10.72	10.36	10.54	1.44%	-0.19%	10.71%	42450	0.4481	77.65	10.56	0%	9.36	0%	9.41	0%	9.52	0%	0%
20230808	10.31	10.44	10.26	10.39	0.68%	0.29%	9.14%	27411	0.2841	26.06	10.36	0%	9.36	0%	9.41	0%	9.52	0%	0%
20230807	10.62	10.68	10.29	10.32	-2.46%	-0.58%	8.4%	49994	0.5189	46.95	10.38	0%	9.36	0%	9.41	0%	9.52	0%	0%
20230804	10.69	10.78	10.57	10.58	-0.75%	-0.56%	11.13%	34506	0.3671	33.97	10.64	0%	9.36	0%	9.41	0%	9.52	0%	0%
20230803	10.54	10.77	10.51	10.66	0.76%	0.57%	11.97%	49916	0.5292	47.11	10.6	0%	9.36	0%	9.41	0%	9.52	0%	0%
20230802	10.78	10.78	10.54	10.58	-1.67%	-0.19%	11.13%	52292	0.5545	51.14	10.6	0%	9.36	0%	9.41	0%	9.52	0%	0%
20230801	10.88	10.99	10.76	10.76	-0.74%	-0.74%	13.03%	41000	0.4446	42.54	10.84	0%	9.36	0%	9.41	0%	9.52	0%	0%
20230731	10.92	11.15	10.81	10.84	-0.37%	-0.91%	13.87%	73685	0.8061	83.18	10.94	0%	9.36	0%	9.41	0%	9.52	0%	0%
20230728	10.93	10.98	10.81	10.88	0.09%	0%	14.29%	34617	0.3768	42.89	10.88	0%	9.36	0%	9.41	0%	9.52	0%	0%
20230727	10.83	10.93	10.81	10.87	0.28%	-0.09%	14.18%	25730	0.28	31.96	10.88	0%	9.36	0%	9.41	0%	9.52	0%	0%
20230726	10.8	10.98	10.77	10.84	-0.09%	-0.18%	13.87%	36983	0.4018	45.08	10.86	0%	9.36	0%	9.41	0%	9.52	0%	0%
20230725	10.84	10.91	10.78	10.85	0.74%	0.18%	13.97%	35631	0.386	45.77	10.83	0%	9.36	0%	9.41	0%	9.52	0%	0%
20230724	10.75	10.81	10.7	10.77	-0.28%	0.19%	13.13%	34553	0.3716	44.37	10.75	0%	9.36	0%	9.41	0%	9.52	0%	0%
20230721	10.69	10.92	10.68	10.8	0.75%	-0.28%	13.45%	40917	0.443	50.72	10.83	0%	9.36	0%	9.41	0%	9.52	0%	0%
20230720	10.76	10.8	10.69	10.72	-0.28%	-0.09%	12.61%	32381	0.3476	40.7	10.73	0%	9.36	0%	9.41	0%	9.52	0%	0%
20230719	10.81	10.99	10.68	10.75	-1.19%	-0.28%	12.92%	46532	0.5018	54.38	10.78	0%	9.36	0%	9.41	0%	9.52	0%	0%
20230718	11.03	11.04	10.85	10.88	-1.18%	-0.46%	14.29%	31886	0.3484	35.93	10.93	0%	9.36	0%	9.41	0%	9.52	0%	0%
20230717	11.07	11.07	10.78	11.01	-0.81%	0.64%	15.65%	39524	0.4322	41.57	10.94	0%	9.36	0%	9.41	0%	9.52	0%	0%
20230714	11.29	11.31	11.05	11.1	-1.25%	-0.36%	16.6%	44944	0.5008	45.14	11.14	0%	9.36	0%	9.41	0%	9.52	0%	0%
20230713	11.1	11.42	11.06	11.24	2%	0%	18.07%	52772	0.5934	51.13	11.24	0%	9.36	0%	9.41	0%	9.52	0%	0%
20230712	11.26	11.27	11	11.02	-2.39%	-0.81%	15.76%	37776	0.4198	33.12	11.11	0%	9.36	0%	9.41	0%	9.52	0%	0%
20230711	11.31	11.47	11.23	11.29	-0.18%	-0.27%	18.59%	31573	0.3574	31.47	11.32	0%	9.36	0%	9.41	0%	9.52	0%	0%
20230710	11.22	11.36	11.13	11.31	0.62%	0.35%	18.8%	43989	0.4957	38.22	11.27	0%	9.36	0%	9.41	0%	9.52	0%	0%
20230707	11.36	11.36	11.07	11.24	-1.06%	0.27%	18.07%	63943	0.7166	55.19	11.21	0%	9.36	0%	9.41	0%	9.52	0%	0%
20230706	11.42	11.78	11.2	11.36	-0.7%	-0.61%	19.33%	77192	0.8826	79.77	11.43	0%	9.36	0%	9.41	0%	9.52	0%	0%
20230705	11.4	11.63	11.31	11.44	-0.09%	-0.44%	20.17%	72923	0.8377	67.84	11.49	0%	9.36	0%	9.41	0%	9.52	0%	0%
20230704	11.21	11.54	11.18	11.45	1.42%	0.62%	20.27%	74104	0.843	83.52	11.38	0%	9.36	0%	9.41	0%	9.52	0%	0%
20230703	11.52	11.52	11.18	11.29	-0.44%	0.18%	18.59%	87672	0.9877	101.28	11.27	0%	9.36	0%	9.41	0%	9.52	0%	0%
20230630	10.88	11.36	10.86	11.34	4.13%	1.07%	19.12%	91083	1.0221	106.58	11.22	0%	9.36	0%	9.41	0%	9.52	0%	0%
20230629	10.57	11.02	10.55	10.89	2.16%	0.37%	14.39%	63215	0.6858	76.04	10.85	0%	9.36	0%	9.41	0%	9.52	0%	0%
20230628	10.65	10.75	10.53	10.66	-0.19%	0.28%	11.97%	31796	0.3379	38.92	10.63	0%	9.36	0%	9.41	0%	9.52	0%	0%
20230627	10.47	10.84	10.46	10.68	2.01%	-0.09%	12.18%	40819	0.4365	49.4	10.69	0%	9.36	0%	9.41	0%	9.52	0%	0%
20230626	10.6	10.65	10.43	10.47	-0.76%	-0.57%	9.98%	45593	0.4803	53.46	10.53	0%	9.36	0%	9.41	0%	9.52	0%	0%
20230621	10.74	10.88	10.53	10.55	-1.49%	-0.85%	10.82%	58472	0.6222	69.3	10.64	0%	9.36	0%	9.41	0%	9.52	0%	0%
20230620	10.73	10.84	10.64	10.71	0.09%	-0.37%	12.5%	40948	0.44	49.64	10.75	0%	9.36	0%	9.41	0%	9.52	0%	0%
20230619	10.82	10.85	10.7	10.7	-1.11%	-0.56%	12.39%	36212	0.3896	41.24	10.76	0%	9.36	0%	9.41	0%	9.52	0%	0%
20230616	11	11.02	10.76	10.82	-1.81%	-0.28%	13.66%	53847	0.5841	60	10.85	0%	9.36	0%	9.41	0%	9.52	0%	0%
20230615	10.88	11.1	10.68	11.02	2.23%	1.01%	15.76%	65638	0.7159	71.03	10.91	0%	9.36	0%	9.41	0%	9.52	0%	0%
20230614	10.85	10.93	10.7	10.78	-0.46%	-0.28%	13.24%	41569	0.4495	42.66	10.81	0%	9.36	0%	9.41	0%	9.52	0%	0%
20230613	10.92	10.98	10.75	10.83	-0.91%	0.09%	13.76%	40494	0.438	34.88	10.82	0%	9.36	0%	9.41	0%	9.52	0%	0%
20230612	11.06	11.1	10.86	10.93	-1.18%	0.09%	14.81%	36822	0.4022	30.17	10.92	0%	9.36	0%	9.41	0%	9.52	0%	0%
20230609	10.98	11.22	10.98	11.06	0%	-0.36%	16.18%	34709	0.3852	28.38	11.1	0%	9.36	0%	9.41	0%	9.52	0%	0%
20230608	11.2	11.21	10.98	11.06	-1.43%	0%	16.18%	38945	0.4306	32.3	11.06	0%	9.36	0%	9.41	0%	9.52	0%	0%
20230607	11.17	11.37	11.14	11.22	0.18%	-0.36%	17.86%	37078	0.4176	31.54	11.26	0%	9.36	0%	9.41	0%	9.52	0%	0%
20230606	11.54	11.72	11.13	11.2	-2.27%	-1.5%	17.65%	80188	0.912	69.8	11.37	0%	9.36	0%	9.41	0%	9.52	0%	0%
20230605	11.5	11.63	11.35	11.46	-0.87%	0%	20.38%	52190	0.5981	46.38	11.46	0%	9.36	0%	9.41	0%	9.52	0%	0%
20230602	11.7	11.89	11.56	11.56	-2.36%	-0.77%	21.43%	79475	0.9262	71.81	11.65	0%	9.36	0%	9.41	0%	9.52	0%	0%
20230601	11.88	12.13	11.58	11.84	0.08%	-0.5%	24.37%	116990	1.3926	124.47	11.9	0%	9.36	0%	9.41	0%	9.52	0%	0%
20230531	12.5	13.06	11.7	11.83	-2.31%	-3.03%	24.26%	204738	2.4974	241.39	12.2	0%	9.36	0%	9.41	0%	9.52	0%	0%
20230530	11.87	12.25	11.79	12.11	2.02%	0.75%	27.21%	73186	0.8796	89.29	12.02	0%	9.36	0%	9.41	0%	9.52	0%	0%
20230529	11.92	12.06	11.78	11.87	-0.42%	0.08%	24.68%	36605	0.4343	44.12	11.86	0%	9.36	0%	9.41	0%	9.52	0%	0%
20230526	11.55	11.98	11.55	11.92	1.19%	0.42%	25.21%	38077	0.452	44.44	11.87	0%	9.36	0%	9.41	0%	9.52	0%	0%
20230525	11.86	12.09	11.61	11.78	-0.67%	0.08%	23.74%	44411	0.5229	49.27	11.77	0%	9.36	0%	9.41	0%	9.52	0%	0%
20230524	11.82	11.95	11.73	11.86	-0.08%	0%	24.58%	34111	0.4046	36.91	11.86	0%	9.36	0%	9.41	0%	9.52	0%	0%
20230523	12.04	12.08	11.85	11.87	-1.41%	-0.5%	24.68%	53327	0.6364	55.22	11.93	0%	9.36	0%	9.41	0%	9.52	0%	0%
20230522	12.14	12.3	12	12.04	-0.25%	-0.58%	26.47%	50499	0.6115	50.59	12.11	0%	9.36	0%	9.41	0%	9.52	0%	0%
20230519	12.12	12.25	11.9	12.07	-0.25%	-0.08%	26.79%	40247	0.4862	35.6	12.08	0%	9.36	0%	9.41	0%	9.52	0%	0%
20230518	12.06	12.24	11.95	12.1	0.17%	0.33%	27.1%	46465	0.5603	33.64	12.06	0%	9.36	0%	9.41	0%	9.52	0%	0%
20230517	12.05	12.15	11.83	12.08	-0.33%	0.83%	26.89%	71252	0.8535	50.48	11.98	0%	9.36	0%	9.41	0%	9.52	0%	0%
20230516	12.18	12.4	11.92	12.12	1.08%	-0.25%	27.31%	101185	1.2297	72.85	12.15	0%	9.36	0%	9.41	0%	9.52	0%	0%
20230515	11.48	12.05	11.47	11.99	2.83%	1.1%	25.95%	86675	1.0279	61.88	11.86	0%	9.36	0%	9.41	0%	9.52	0%	0%
20230510	11.49	11.9	11.49	11.77	1.64%	0.68%	23.63%	59379	0.6944	37.8	11.69	0%	9.36	0%	9.41	0%	9.52	0%	0%
20230509	11.83	11.99	11.53	11.58	-3.26%	-1.11%	21.64%	60675	0.7103	43.54	11.71	0%	9.36	0%	9.41	0%	9.52	0%	0%
20230508	12.01	12.2	11.8	11.97	-0.42%	-0.08%	25.74%	66837	0.8004	49.27	11.98	0%	9.36	0%	9.41	0%	9.52	0%	0%
20230505	12.34	12.46	11.91	12.02	-1.64%	-0.41%	26.26%	93956	1.1337	71.74	12.07	0%	9.36	0%	9.41	0%	9.52	0%	0%
20230504	12.18	12.58	12.05	12.22	0.16%	-0.24%	28.36%	176496	2.1629	145.47	12.25	0%	9.36	0%	9.41	0%	9.52	0%	0%
20230428	11.33	12.76	11.3	12.2	10.71%	0.41%	28.15%	277743	3.3751	258.59	12.15	0%	9.36	0%	9.41	0%	9.52	0%	0%
20230427	10.32	11.24	10.32	11.02	5.15%	0.36%	15.76%	84911	0.9321	89.59	10.98	0%	9.36	0%	9.41	0%	9.52	0%	0%
20230426	10.01	10.65	10.01	10.48	3.76%	0.38%	10.08%	60993	0.6366	62.81	10.44	0%	9.36	0%	9.41	0%	9.52	0%	0%
20230425	10.27	10.38	10	10.1	-1.75%	0.1%	6.09%	52498	0.5296	53.56	10.09	0%	9.36	0%	9.41	0%	9.52	0%	0%
20230424	10.68	10.81	10.21	10.28	-3.84%	-0.58%	7.98%	71840	0.7425	78.95	10.34	0%	9.36	0%	9.41	0%	9.52	0%	0%
20230421	10.61	10.85	10.6	10.69	0.56%	-0.37%	12.29%	40532	0.4349	46.66	10.73	0%	9.36	0%	9.41	0%	9.52	0%	0%
20230420	10.91	10.91	10.58	10.63	-2.39%	-0.47%	11.66%	52834	0.5643	57.38	10.68	0%	9.36	0%	9.41	0%	9.52	0%	0%
20230419	11.04	11.04	10.88	10.89	-0.91%	-0.27%	14.39%	34206	0.3737	38.26	10.92	0%	9.36	0%	9.41	0%	9.52	0%	0%
20230418	10.91	11.11	10.85	10.99	0.18%	0%	15.44%	39986	0.4394	44.22	10.99	0%	9.36	0%	9.41	0%	9.52	0%	0%
20230417	10.93	11.09	10.9	10.97	0.37%	0%	15.23%	33806	0.3709	35.58	10.97	0%	9.36	0%	9.41	0%	9.52	0%	0%
20230414	11.01	11.28	10.9	10.93	-0.36%	-1.18%	14.81%	59939	0.6632	63.56	11.06	0%	9.36	0%	9.41	0%	9.52	0%	0%
20230413	10.77	11.03	10.62	10.97	2.33%	0.64%	15.23%	48014	0.5234	50.43	10.9	0%	9.36	0%	9.41	0%	9.52	0%	0%
20230412	10.86	10.92	10.61	10.72	-0.19%	-0.19%	12.61%	47580	0.5109	48.78	10.74	0%	9.36	0%	9.41	0%	9.52	0%	0%
20230411	10.82	10.9	10.7	10.74	-0.46%	-0.28%	12.82%	34279	0.3692	34.37	10.77	0%	9.36	0%	9.41	0%	9.52	0%	0%
20230410	11.04	11.1	10.76	10.79	-2.09%	-0.92%	13.34%	50978	0.5549	49.99	10.89	0%	9.36	0%	9.41	0%	9.52	0%	0%
20230407	10.63	11.17	10.63	11.02	3.77%	0.36%	15.76%	60059	0.6592	59.63	10.98	0%	9.36	0%	9.41	0%	9.52	0%	0%
20230406	10.7	10.75	10.56	10.62	-0.47%	-0.09%	11.55%	42417	0.4511	41.35	10.63	0%	9.36	0%	9.41	0%	9.52	0%	0%
20230404	10.71	10.75	10.54	10.67	-0.56%	0.28%	12.08%	45958	0.4891	45.15	10.64	0%	9.36	0%	9.41	0%	9.52	0%	0%
20230403	10.95	11.07	10.63	10.73	-1.92%	-0.56%	12.71%	69641	0.7511	71.09	10.79	0%	9.36	0%	9.41	0%	9.52	0%	0%
20230331	10.96	11.07	10.89	10.94	0.37%	-0.55%	14.92%	36806	0.4047	39.29	11	0%	9.36	0%	9.41	0%	9.52	0%	0%
20230330	10.93	10.97	10.73	10.9	-0.37%	0.18%	14.5%	47411	0.5157	48.82	10.88	0%	9.36	0%	9.41	0%	9.52	0%	0%
20230329	11.14	11.14	10.85	10.94	-0.82%	0.09%	14.92%	47906	0.5234	50.24	10.93	0%	9.36	0%	9.41	0%	9.52	0%	0%
20230328	10.99	11.1	10.81	11.03	1.01%	0.27%	15.86%	48872	0.5375	53.89	11	0%	9.36	0%	9.41	0%	9.52	0%	0%
20230327	10.65	11.07	10.61	10.92	1.96%	0.09%	14.71%	54315	0.5924	58.99	10.91	0%	9.36	0%	9.41	0%	9.52	0%	0%
20230324	10.75	11.11	10.68	10.71	0.19%	-1.29%	12.5%	62319	0.6763	68.27	10.85	0%	9.36	0%	9.41	0%	9.52	0%	0%
20230323	10.5	10.87	10.43	10.69	1.23%	0.09%	12.29%	45477	0.4855	83.24	10.68	0%	9.36	0%	9.41	0%	9.52	0%	0%
20230322	10.53	10.73	10.47	10.56	0.28%	0.09%	10.92%	33588	0.3544	37.21	10.55	0%	9.36	0%	9.41	0%	9.52	0%	0%
20230321	10.36	10.57	10.23	10.53	2.73%	0.96%	10.61%	38680	0.4036	44.04	10.43	0%	9.36	0%	9.41	0%	9.52	0%	0%
20230320	10.41	10.48	10.08	10.25	-1.73%	-0.19%	7.67%	45974	0.472	50.26	10.27	0%	9.36	0%	9.41	0%	9.52	0%	0%
20230317	10.61	10.69	10.36	10.43	-0.76%	-0.29%	9.56%	51672	0.5404	56.2	10.46	0%	9.36	0%	9.41	0%	9.52	0%	0%
20230316	10.59	10.83	10.45	10.51	0.1%	-0.66%	10.4%	50424	0.5337	57.74	10.58	0%	9.36	0%	9.41	0%	9.52	0%	0%
20230315	10.56	10.71	10.49	10.5	0.38%	-0.94%	10.29%	30571	0.324	35.59	10.6	0%	9.36	0%	9.41	0%	9.52	0%	0%
20230314	10.81	10.85	10.4	10.46	-3.06%	-0.76%	9.87%	77805	0.8202	87.74	10.54	0%	9.36	0%	9.41	0%	9.52	0%	0%
20230313	10.9	10.92	10.76	10.79	-1.01%	-0.19%	13.34%	37699	0.4074	46.97	10.81	0%	9.36	0%	9.41	0%	9.52	0%	0%
20230310	10.69	11.13	10.66	10.9	1.49%	0.18%	14.5%	62003	0.6749	80.29	10.88	0%	9.36	0%	9.41	0%	9.52	0%	0%
20230309	10.68	10.84	10.6	10.74	0.56%	-0.19%	12.82%	23808	0.2561	32.3	10.76	0%	9.36	0%	9.41	0%	9.52	0%	0%
20230308	10.74	10.82	10.61	10.68	-0.84%	-0.28%	12.18%	29230	0.3131	40.28	10.71	0%	9.36	0%	9.41	0%	9.52	0%	0%
20230307	11.14	11.21	10.73	10.77	-3.23%	-1.37%	13.13%	56923	0.6217	79.58	10.92	0%	9.36	0%	9.41	0%	9.52	0%	0%
20230306	10.96	11.21	10.8	11.13	1.74%	1.09%	16.91%	66005	0.727	94.61	11.01	0%	9.36	0%	9.41	0%	9.52	0%	0%
20230303	10.84	11.06	10.84	10.94	0.64%	0%	14.92%	34106	0.3732	49.91	10.94	0%	9.36	0%	9.41	0%	9.52	0%	0%
20230302	11.15	11.15	10.83	10.87	-2.25%	-0.55%	14.18%	45239	0.4946	62.05	10.93	0%	9.36	0%	9.41	0%	9.52	0%	0%
20230301	11.31	11.31	11.06	11.12	-1.24%	0%	16.81%	50967	0.5669	65.5	11.12	0%	9.36	0%	9.41	0%	9.52	0%	0%
20230228	11.21	11.29	11.15	11.26	1.44%	0.36%	18.28%	25601	0.2873	30.93	11.22	0%	9.36	0%	9.41	0%	9.52	0%	0%
20230227	11.31	11.36	11.1	11.1	-1.86%	-0.63%	16.6%	31859	0.356	37.48	11.17	0%	9.36	0%	9.41	0%	9.52	0%	0%
20230224	11.51	11.51	11.3	11.31	-0.96%	-0.35%	18.8%	26918	0.3054	30.56	11.35	0%	9.36	0%	9.41	0%	9.52	0%	0%
20230223	11.5	11.65	11.32	11.42	-0.7%	-0.44%	19.96%	41605	0.4771	46.85	11.47	0%	9.36	0%	9.41	0%	9.52	0%	0%
20230222	11.57	11.65	11.46	11.5	-0.61%	-0.35%	20.8%	27583	0.3184	31.11	11.54	0%	9.36	0%	9.41	0%	9.52	0%	0%
20230221	11.51	11.77	11.45	11.57	1.31%	-0.17%	21.53%	34408	0.3988	38.46	11.59	0%	9.36	0%	9.41	0%	9.52	0%	0%
20230220	11.55	11.66	11.24	11.42	-0.7%	0.44%	19.96%	48954	0.5564	52.94	11.37	0%	9.36	0%	9.41	0%	9.52	0%	0%
20230217	11.56	11.83	11.48	11.5	-0.17%	-1.29%	20.8%	47731	0.556	52.75	11.65	0%	9.36	0%	9.41	0%	9.52	0%	0%
20230216	12	12.1	11.44	11.52	-4.16%	-2.29%	21.01%	70676	0.8331	77.14	11.79	0%	9.36	0%	9.41	0%	9.52	0%	0%
20230215	11.77	12.16	11.63	12.02	1.86%	0.84%	26.26%	74349	0.8861	81.9	11.92	0%	9.36	0%	9.41	0%	9.52	0%	0%
20230214	11.93	11.95	11.66	11.8	0.25%	0.6%	23.95%	29702	0.3483	32.25	11.73	0%	9.36	0%	9.41	0%	9.52	0%	0%
20230213	11.57	11.95	11.57	11.77	1.73%	0%	23.63%	60582	0.7131	62.93	11.77	0%	9.36	0%	9.41	0%	9.52	0%	0%
20230210	11.75	11.82	11.5	11.57	-1.11%	-0.34%	21.53%	37753	0.4382	34.09	11.61	0%	9.36	0%	9.41	0%	9.52	0%	0%
20230209	11.41	11.73	11.4	11.7	1.92%	0.52%	22.9%	38924	0.4531	34.05	11.64	0%	9.36	0%	9.41	0%	9.52	0%	0%
20230208	11.31	11.59	11.31	11.48	0.17%	-0.26%	20.59%	32704	0.3764	26.74	11.51	0%	9.36	0%	9.41	0%	9.52	0%	0%
20230207	11.59	11.69	11.39	11.46	-1.04%	-0.26%	20.38%	46540	0.5348	36.02	11.49	0%	9.36	0%	9.41	0%	9.52	0%	0%
20230206	11.69	11.75	11.48	11.58	-0.94%	0.09%	21.64%	40530	0.4688	31.15	11.57	0%	9.36	0%	9.41	0%	9.52	0%	0%
20230203	11.77	12.04	11.5	11.69	-0.76%	-0.09%	22.79%	70230	0.8218	49.7	11.7	0%	9.36	0%	9.41	0%	9.52	0%	0%
20230202	11.65	12.03	11.56	11.78	1.29%	0%	23.74%	73476	0.8659	52.33	11.78	0%	9.36	0%	9.41	0%	9.52	0%	0%
20230201	11.53	11.67	11.26	11.63	1.48%	1.48%	22.16%	78653	0.9016	53.95	11.46	0%	9.36	0%	9.41	0%	9.52	0%	0%
20230131	11.61	11.62	11.37	11.46	-0.61%	-0.26%	20.38%	62495	0.718	42.81	11.49	0%	9.36	0%	9.41	0%	9.52	0%	0%
20230130	11.84	12.33	11.44	11.53	-0.69%	-1.87%	21.11%	169931	1.996	118.57	11.75	0%	9.36	0%	9.41	0%	9.52	0%	0%
20230120	11.74	11.86	11.5	11.61	0%	-0.34%	21.95%	68343	0.7959	50.63	11.65	0%	9.36	0%	9.41	0%	9.52	0%	0%
20230119	11.69	11.73	11.38	11.61	0.17%	0.17%	21.95%	89456	1.037	97.81	11.59	0%	9.36	0%	9.41	0%	9.52	0%	0%
20230118	11.77	11.94	11.51	11.59	-1.61%	-0.43%	21.74%	100385	1.1682	67.28	11.64	0%	9.36	0%	9.41	0%	9.52	0%	0%
20230117	11.97	12.08	11.67	11.78	-1.17%	0.08%	23.74%	60410	0.7111	41.7	11.77	0%	9.36	0%	9.41	0%	9.52	0%	0%
20230116	11.72	12.2	11.72	11.92	1.19%	-0.5%	25.21%	82943	0.9933	58.38	11.98	0%	9.36	0%	9.41	0%	9.52	0%	0%
20230113	11.79	11.85	11.59	11.78	0.34%	0.43%	23.74%	65794	0.7715	49.83	11.73	0%	9.36	0%	9.41	0%	9.52	0%	0%
20230112	11.73	11.98	11.6	11.74	-0.09%	-0.76%	23.32%	73345	0.8676	56.74	11.83	0%	9.36	0%	9.41	0%	9.52	0%	0%
20230111	11.75	11.99	11.71	11.75	-0.17%	-0.76%	23.42%	64614	0.7653	51.5	11.84	0%	9.36	0%	9.41	0%	9.52	0%	0%
20230110	11.66	11.84	11.5	11.77	1.2%	0.26%	23.63%	67630	0.7938	55.61	11.74	0%	9.36	0%	9.41	0%	9.52	0%	0%
20230109	11.52	11.76	11.52	11.63	0.78%	-0.17%	22.16%	93290	1.0872	80.14	11.65	0%	9.36	0%	9.41	0%	9.52	0%	0%
20230106	11.13	11.93	11.09	11.54	3.04%	-0.52%	21.22%	163154	1.893	147.15	11.6	0%	9.36	0%	9.41	0%	9.52	0%	0%
20230105	10.68	11.25	10.62	11.2	4.38%	0.9%	17.65%	110168	1.2227	108.44	11.1	0%	9.36	0%	9.41	0%	9.52	0%	0%
20230104	10.47	10.93	10.43	10.73	2.98%	0.47%	12.71%	61556	0.6577	66.37	10.68	0%	9.36	0%	9.41	0%	9.52	0%	0%
20230103	10.17	10.55	10.16	10.42	2.46%	-0.19%	9.45%	56988	0.5951	62.8	10.44	0%	9.36	0%	9.41	0%	9.52	0%	0%
20221230	10.45	10.45	10.05	10.17	-1.55%	0%	6.83%	45266	0.4604	99.06	10.17	0%	9.36	0%	9.41	0%	9.52	0%	0%
20221229	10.48	10.56	10.26	10.33	-0.39%	-0.48%	8.51%	45234	0.4697	50.25	10.38	0%	9.36	0%	9.41	0%	9.52	0%	0%
20221228	10.05	10.52	9.96	10.37	2.98%	0.39%	8.93%	74582	0.7706	83.3	10.33	0%	9.36	0%	9.41	0%	9.52	0%	0%
20221227	10.04	10.08	9.84	10.07	0.5%	1%	5.78%	28950	0.2886	29.93	9.97	0%	9.36	0%	9.41	0%	9.52	0%	0%
20221226	10.06	10.21	9.97	10.02	-1.09%	-0.2%	5.25%	29270	0.2939	25.97	10.04	0%	9.36	0%	9.41	0%	9.52	0%	0%
20221223	9.93	10.18	9.83	10.13	2.12%	0.5%	6.41%	28331	0.2855	23.76	10.08	0%	9.36	0%	9.41	0%	9.52	0%	0%
20221222	10.01	10.25	9.88	9.92	-0.8%	-1.2%	4.2%	38542	0.3871	30.7	10.04	0%	9.36	0%	9.41	0%	9.52	0%	0%
20221221	10.06	10.08	9.93	10	0.1%	0.1%	5.04%	34080	0.3403	25.51	9.99	0%	9.36	0%	9.41	0%	9.52	0%	0%
20221220	10.16	10.27	9.92	9.99	-1.28%	-0.4%	4.94%	31409	0.3151	22.44	10.03	0%	9.36	0%	9.41	0%	9.52	0%	0%
20221219	10.5	10.58	10.06	10.12	-3.62%	-1.27%	6.3%	46766	0.4792	32.68	10.25	0%	9.36	0%	9.41	0%	9.52	0%	0%
20221216	10.47	10.61	10.38	10.5	-0.47%	0.29%	10.29%	36058	0.3777	23.94	10.47	0%	9.36	0%	9.41	0%	9.52	0%	0%
20221215	10.66	10.75	10.4	10.55	-0.47%	-0.09%	10.82%	36767	0.3884	24.34	10.56	0%	9.36	0%	9.41	0%	9.52	0%	0%
20221214	10.76	10.85	10.48	10.6	-1.76%	-0.09%	11.34%	72068	0.7643	101.81	10.61	0%	9.36	0%	9.41	0%	9.52	0%	0%
20221213	11.05	11.12	10.65	10.79	-2.71%	-0.19%	13.34%	79321	0.8572	46.28	10.81	0%	9.36	0%	9.41	0%	9.52	0%	0%
20221212	11.12	11.24	10.96	11.09	-0.09%	-0.09%	16.49%	58625	0.6508	35.11	11.1	0%	9.36	0%	9.41	0%	9.52	0%	0%
20221209	11.09	11.28	10.96	11.1	0.09%	0.09%	16.6%	43752	0.4854	26.19	11.09	0%	9.36	0%	9.41	0%	9.52	0%	0%
20221208	11.2	11.49	11.04	11.09	-1.95%	-0.36%	16.49%	46669	0.5195	27.7	11.13	0%	9.36	0%	9.41	0%	9.52	0%	0%
20221207	11	11.34	10.88	11.31	2.63%	1.07%	18.8%	70828	0.7927	42.46	11.19	0%	9.36	0%	9.41	0%	9.52	0%	0%
20221206	11.13	11.38	10.96	11.02	-1.08%	-0.99%	15.76%	64537	0.7186	38.05	11.13	0%	9.36	0%	9.41	0%	9.52	0%	0%
20221205	11.32	11.43	11.1	11.14	-0.09%	-0.71%	17.02%	63369	0.7113	34.32	11.22	0%	9.36	0%	9.41	0%	9.52	0%	0%
20221202	11.23	11.35	11.12	11.15	-0.8%	-0.71%	17.12%	41829	0.4697	21.37	11.23	0%	9.36	0%	9.41	0%	9.52	0%	0%
20221201	10.96	11.46	10.95	11.24	3.02%	0.27%	18.07%	94778	1.0624	40.13	11.21	0%	9.36	0%	9.41	0%	9.52	0%	0%
20221130	11.36	11.43	10.85	10.91	-3.19%	-1.18%	14.6%	74321	0.8204	31.08	11.04	0%	9.36	0%	9.41	0%	9.52	0%	0%
20221129	10.85	11.48	10.7	11.27	5.43%	0.9%	18.38%	112867	1.2604	42.38	11.17	0%	9.36	0%	9.41	0%	9.52	0%	0%
20221128	10.5	10.74	10.49	10.69	0.56%	0.66%	12.29%	55802	0.5926	20.07	10.62	0%	9.36	0%	9.41	0%	9.52	0%	0%
20221125	11.03	11.04	10.58	10.63	-3.28%	-0.37%	11.66%	97522	1.0406	32.54	10.67	0%	9.36	0%	9.41	0%	9.52	0%	0%
20221124	10.99	11.15	10.84	10.99	-0.09%	0.18%	15.44%	57422	0.6298	19.03	10.97	0%	9.36	0%	9.41	0%	9.52	0%	0%
20221123	11.29	11.29	10.75	11	-1.87%	0.64%	15.55%	69991	0.765	23.38	10.93	0%	9.36	0%	9.41	0%	9.52	0%	0%
20221122	11.79	11.86	11.09	11.21	-4.27%	-1.58%	17.75%	139688	1.5905	49.53	11.39	0%	9.36	0%	9.41	0%	9.52	0%	0%
20221121	12.07	12.1	11.67	11.71	-3.94%	-1.18%	23%	133310	1.5798	53.06	11.85	0%	9.36	0%	9.41	0%	9.52	0%	0%
20221118	11.71	12.6	11.71	12.19	4.1%	-0.41%	28.05%	177507	2.1729	77.74	12.24	0%	9.36	0%	9.41	0%	9.52	0%	0%
20221117	11.88	11.96	11.55	11.71	-1.84%	0.09%	23%	121044	1.4166	58.33	11.7	0%	9.36	0%	9.41	0%	9.52	0%	0%
20221116	11.34	12.2	11.21	11.93	4.83%	0.34%	25.32%	229543	2.7294	119.31	11.89	0%	9.36	0%	9.41	0%	9.52	0%	0%
20221115	11.32	11.45	11	11.38	0.18%	1.34%	19.54%	114988	1.2915	63.64	11.23	0%	9.36	0%	9.41	0%	9.52	0%	0%
20221114	11.3	11.63	10.73	11.36	6.07%	1.34%	19.33%	212883	2.3855	123.92	11.21	0%	9.36	0%	9.41	0%	9.52	0%	0%
20221111	10.47	11.05	10.47	10.71	3.48%	-0.83%	12.5%	122105	1.3187	80.57	10.8	0%	9.36	0%	9.41	0%	9.52	0%	0%
20221110	10.44	10.66	10.28	10.35	-2.27%	-0.86%	8.72%	42347	0.4421	29.98	10.44	0%	9.36	0%	9.41	0%	9.52	0%	0%
20221109	10.4	10.62	10.32	10.59	2.22%	0.57%	11.24%	49783	0.5241	34.86	10.53	0%	9.36	0%	9.41	0%	9.52	0%	0%
20221108	10.47	10.56	10.23	10.36	-1.15%	0.29%	8.82%	29935	0.3091	19.71	10.33	0%	9.36	0%	9.41	0%	9.52	0%	0%
20221107	10.66	10.76	10.37	10.48	-1.78%	-0.1%	10.08%	44272	0.4645	29.2	10.49	0%	9.36	0%	9.41	0%	9.52	0%	0%
20221104	10.79	10.98	10.55	10.67	0.57%	-0.19%	12.08%	46666	0.4987	31.77	10.69	0%	9.36	0%	9.41	0%	9.52	0%	0%
20221103	10.62	10.69	10.4	10.61	-0.09%	0.66%	11.45%	36801	0.388	26.73	10.54	0%	9.36	0%	9.41	0%	9.52	0%	0%
20221102	10.37	10.79	10.22	10.62	2.81%	0.47%	11.55%	70726	0.7478	52.58	10.57	0%	9.36	0%	9.41	0%	9.52	0%	0%
20221101	10.13	10.42	10.02	10.33	2.79%	1.08%	8.51%	42666	0.4362	35.51	10.22	0%	9.36	0%	9.41	0%	9.52	0%	0%
20221031	9.83	10.26	9.8	10.05	1.72%	0.2%	5.57%	34257	0.3436	27.94	10.03	0%	9.36	0%	9.41	0%	9.52	0%	0%
20221028	10.35	10.48	9.8	9.88	-4.54%	-2.27%	3.78%	43865	0.4435	34.06	10.11	0%	9.36	0%	9.41	0%	9.52	0%	0%
20221027	10.4	10.52	10.25	10.35	0%	-0.19%	8.72%	51155	0.5303	38.35	10.37	0%	9.36	0%	9.41	0%	9.52	0%	0%
20221026	9.92	10.47	9.85	10.35	5.72%	0.68%	8.72%	57960	0.5956	42.88	10.28	0%	9.36	0%	9.41	0%	9.52	0%	0%
20221025	9.98	10.09	9.69	9.79	-2.39%	-0.41%	2.84%	44123	0.4337	33.11	9.83	0%	9.36	0%	9.41	0%	9.52	0%	0%
20221024	10.35	10.49	9.9	10.03	-3.09%	-1.38%	5.36%	57336	0.583	45.79	10.17	0%	9.36	0%	9.41	0%	9.52	0%	0%
20221021	10.42	10.58	10.26	10.35	-1.24%	-0.19%	8.72%	36594	0.3796	30.28	10.37	0%	9.36	0%	9.41	0%	9.52	0%	0%
20221020	10.32	10.66	10.22	10.48	1.65%	-0.29%	10.08%	56567	0.5944	46.76	10.51	0%	9.36	0%	9.41	0%	9.52	0%	0%
20221019	10.65	10.65	10.24	10.31	-2.27%	-0.29%	8.3%	44076	0.4558	35.68	10.34	0%	9.36	0%	9.41	0%	9.52	0%	0%
20221018	10.43	10.7	10.27	10.55	1.15%	0.09%	10.82%	58739	0.6191	49.25	10.54	0%	9.36	0%	9.41	0%	9.52	0%	0%
20221017	10.47	10.69	10.3	10.43	-0.67%	-0.29%	9.56%	74458	0.7785	61.78	10.46	0%	9.36	0%	9.41	0%	9.52	0%	0%
20220721	11.8	11.9	11.64	11.73	-1.26%	-0.09%	23.21%	67040	0.7873	195.59	11.74	24.76%	9.36	0%	9.41	0%	9.52	0%	0.51%
20220720	11.33	12.09	11.31	11.88	5.23%	0.51%	24.79%	105823	1.2512	310.84	11.82	25.61%	9.36	0%	9.41	0%	9.52	0%	0.51%
20220719	11.3	11.52	11.18	11.29	-0.35%	-0.27%	18.59%	42330	0.4791	119.03	11.32	20.3%	9.36	0%	9.41	0%	9.52	0%	0.51%
20220718	11.56	11.62	11.27	11.33	-0.96%	-0.26%	19.01%	59858	0.6802	168.99	11.36	20.72%	9.36	0%	9.41	0%	9.52	0%	0.51%
20220715	11.58	11.85	11.37	11.44	-1.21%	-1.55%	20.17%	89034	1.0342	256.93	11.62	23.49%	9.36	0%	9.41	0%	9.52	0%	0.51%
20220714	11.47	11.84	11.25	11.58	1.05%	-0.34%	21.64%	111285	1.2929	321.2	11.62	23.49%	9.36	0%	9.41	0%	9.52	0%	0.51%
20220713	10.9	11.76	10.9	11.46	4.66%	0.35%	20.38%	146908	1.6782	416.92	11.42	21.36%	9.36	0%	9.41	0%	9.52	0%	0.51%
20220712	10.8	11.26	10.62	10.95	1.58%	0.37%	15.02%	110869	1.2098	300.56	10.91	15.94%	9.36	0%	9.41	0%	9.52	0%	0.51%
20220711	10.96	11.09	10.66	10.78	-2.62%	-0.37%	13.24%	71645	0.775	192.54	10.82	14.98%	9.36	0%	9.41	0%	9.52	0%	0.51%
20220708	11.03	11.33	10.97	11.07	0.64%	-0.63%	16.28%	58469	0.6516	161.88	11.14	18.38%	9.36	0%	9.41	0%	9.52	0%	0.51%
20220707	11.15	11.15	10.78	11	0%	0.73%	15.55%	42940	0.4691	116.54	10.92	16.05%	9.36	0%	9.41	0%	9.52	0%	0.51%
20220706	11.1	11.28	10.88	11	-1.26%	-0.54%	15.55%	76848	0.8497	211.1	11.06	17.53%	9.36	0%	9.41	0%	9.52	0%	0.51%
20220705	11.38	11.42	11.02	11.14	-1.76%	-0.09%	17.02%	87647	0.9773	242.8	11.15	18.49%	9.36	0%	9.41	0%	9.52	0%	0.51%
20220704	11.13	11.65	11.03	11.34	2.53%	-0.44%	19.12%	121698	1.3865	344.45	11.39	21.04%	9.36	0%	9.41	0%	9.52	0%	0.51%
20220701	11.35	11.55	10.98	11.06	-2.56%	-0.54%	16.18%	82032	0.9119	226.55	11.12	18.17%	9.36	0%	9.41	0%	9.52	0%	0.51%
20220630	10.97	11.5	10.91	11.35	2.44%	0.8%	19.22%	109773	1.2364	307.16	11.26	19.66%	9.36	0%	9.41	0%	9.52	0%	0.51%
20220629	10.7	11.44	10.55	11.08	2.78%	-0.09%	16.39%	161933	1.7966	446.34	11.09	17.85%	9.36	0%	9.41	0%	9.52	0%	0.51%
20220628	10.22	10.88	10.13	10.78	5.17%	2.37%	13.24%	108434	1.1423	283.79	10.53	11.9%	9.36	0%	9.41	0%	9.52	0%	0.51%
20220627	9.95	10.39	9.95	10.25	3.02%	0%	7.67%	88191	0.9042	224.63	10.25	8.93%	9.36	0%	9.41	0%	9.52	0%	0.51%
20220624	9.75	10.09	9.67	9.95	2.79%	0.51%	4.52%	75909	0.7517	186.75	9.9	5.21%	9.36	0%	9.41	0%	9.52	0%	0.51%
20220623	9.63	9.75	9.49	9.68	0.1%	0.62%	1.68%	48744	0.469	116.52	9.62	2.23%	9.36	0%	9.41	0%	9.52	0%	0.51%
20220622	9.9	9.93	9.62	9.67	-1.43%	-0.72%	1.58%	52829	0.5148	127.89	9.74	3.51%	9.36	0%	9.41	0%	9.52	0%	0.51%
20220621	9.99	10.1	9.7	9.81	-2.68%	-0.61%	3.05%	84215	0.8312	206.5	9.87	4.89%	9.36	0%	9.41	0%	9.52	0%	0.51%
20220620	9.9	10.29	9.75	10.08	2.75%	0.9%	5.88%	161373	1.6124	400.58	9.99	6.16%	9.36	0%	9.41	0%	9.52	0%	0.51%
20220617	9.05	10.14	8.94	9.81	9.12%	2.19%	3.05%	200349	1.9239	477.96	9.6	2.02%	9.36	0%	9.41	0%	9.52	0%	0.51%
20220616	8.68	9.1	8.68	8.99	2.74%	0.33%	-5.57%	76859	0.6887	171.1	8.96	-4.78%	9.36	0%	9.41	0%	9.52	0%	0.51%
20220615	8.91	9.01	8.71	8.75	-1.57%	-1.02%	-8.09%	59881	0.5294	131.52	8.84	-6.06%	9.36	0%	9.41	0%	9.52	0%	0.51%
20220614	8.98	9.24	8.68	8.89	-1%	-0.34%	-6.62%	77845	0.694	172.41	8.92	-5.21%	9.36	0%	9.41	0%	9.52	0%	0.51%
20220613	8.76	9.01	8.69	8.98	1.93%	1.35%	-5.67%	56721	0.5027	124.89	8.86	-5.84%	9.36	0%	9.41	0%	9.52	0%	0.51%
20220610	8.66	8.91	8.55	8.81	1.97%	0.69%	-7.46%	72857	0.6373	158.33	8.75	-7.01%	9.36	0%	9.41	0%	9.52	0%	0.51%
20220609	8.86	9.14	8.62	8.64	-3.36%	-1.82%	-9.24%	83495	0.7347	182.53	8.8	-6.48%	9.36	0%	9.41	0%	9.52	0%	0.51%
20220608	8.91	9.03	8.76	8.94	0%	0.56%	-6.09%	63286	0.5627	139.79	8.89	-5.53%	9.36	0%	9.41	0%	9.52	0%	0.51%
20220607	8.8	9.05	8.79	8.94	1.71%	0.11%	-6.09%	78736	0.7034	174.75	8.93	-5.1%	9.36	0%	9.41	0%	9.52	0%	0.51%
20220606	8.75	8.9	8.65	8.79	0.57%	0%	-7.67%	59372	0.522	129.68	8.79	-6.59%	9.36	0%	9.41	0%	9.52	0%	0.51%
20220602	8.8	8.8	8.59	8.74	-0.23%	0.69%	-8.19%	34358	0.2983	74.11	8.68	-7.76%	9.36	0%	9.41	0%	9.52	0%	0.51%
20220601	8.7	8.92	8.56	8.76	1.15%	-0.11%	-7.98%	43575	0.3821	94.93	8.77	-6.8%	9.36	0%	9.41	0%	9.52	0%	0.51%
20220531	8.47	8.69	8.32	8.66	2.24%	1.52%	-9.03%	48877	0.4169	103.57	8.53	-9.35%	9.36	0%	9.41	0%	9.52	0%	0.51%
20220530	8.3	8.5	8.27	8.47	1.68%	0.83%	-11.03%	39770	0.3341	83	8.4	-10.73%	9.36	0%	9.41	0%	9.52	0%	0.51%
20220527	8.47	8.64	8.29	8.33	-1.65%	-0.95%	-12.5%	43174	0.3632	90.23	8.41	-10.63%	9.36	0%	9.41	0%	9.52	0%	0.51%
20220526	8.58	8.58	8.32	8.47	-0.12%	0.36%	-11.03%	30727	0.2592	64.39	8.44	-10.31%	9.36	0%	9.41	0%	9.52	0%	0.51%
20220525	8.41	8.51	8.34	8.48	1.07%	0.59%	-10.92%	31228	0.2633	65.41	8.43	-10.41%	9.36	0%	9.41	0%	9.52	0%	0.51%
20220524	8.78	8.85	8.36	8.39	-4.44%	-2.1%	-11.87%	60853	0.5216	129.58	8.57	-8.93%	9.36	0%	9.41	0%	9.52	0%	0.51%
20220523	8.75	8.83	8.62	8.78	1.39%	0.34%	-7.77%	38212	0.3345	83.1	8.75	-7.01%	9.36	0%	9.41	0%	9.52	0%	0.51%
20220520	8.57	8.75	8.47	8.66	1.05%	0.46%	-9.03%	44241	0.3812	94.7	8.62	-8.4%	9.36	0%	9.41	0%	9.52	0%	0.51%
20220519	8.41	8.58	8.39	8.57	1.18%	0.82%	-9.98%	40404	0.3434	85.31	8.5	-9.67%	9.36	0%	9.41	0%	9.52	0%	0.51%
20220518	8.55	8.65	8.45	8.47	-0.7%	-0.94%	-11.03%	34977	0.2989	74.26	8.55	-9.14%	9.36	0%	9.41	0%	9.52	0%	0.51%
20220517	8.64	8.68	8.46	8.53	-0.23%	0%	-10.4%	41742	0.3561	88.47	8.53	-9.35%	9.36	0%	9.41	0%	9.52	0%	0.51%
20220516	8.7	8.78	8.43	8.55	-0.35%	0.12%	-10.19%	47157	0.4027	100.04	8.54	-9.25%	9.36	0%	9.41	0%	9.52	0%	0.51%
20220513	8.73	8.84	8.47	8.58	-0.58%	-0.12%	-9.87%	38953	0.3347	83.15	8.59	-8.71%	9.36	0%	9.41	0%	9.52	0%	0.51%
20220512	8.52	8.75	8.5	8.63	0.58%	-0.12%	-9.35%	40807	0.3525	87.57	8.64	-8.18%	9.36	0%	9.41	0%	9.52	0%	0.51%
20220511	8.78	8.91	8.56	8.58	-1.38%	-2.17%	-9.87%	60319	0.529	131.42	8.77	-6.8%	9.36	0%	9.41	0%	9.52	0%	0.51%
20220510	8.54	8.74	8.44	8.7	1.16%	0.93%	-8.61%	53234	0.459	114.03	8.62	-8.4%	9.36	0%	9.41	0%	9.52	0%	0.51%
20220509	8.64	8.86	8.41	8.6	2.14%	-0.81%	-9.66%	85790	0.7436	184.74	8.67	-7.86%	9.36	0%	9.41	0%	9.52	0%	0.51%
20220506	8.13	8.56	8.06	8.42	1.32%	0.96%	-11.55%	65921	0.55	136.64	8.34	-11.37%	9.36	0%	9.41	0%	9.52	0%	0.51%
20220505	7.93	8.49	7.81	8.31	4.92%	1.09%	-12.71%	93072	0.765	190.05	8.22	-12.65%	9.36	0%	9.41	0%	9.52	0%	0.51%
20220429	7.51	8.08	7.49	7.92	8.2%	1.41%	-16.81%	96180	0.7516	186.72	7.81	-17%	9.36	0%	9.41	0%	9.52	0%	0.51%
20220428	7.51	7.51	7.19	7.32	-2.79%	0.27%	-23.11%	62848	0.4591	114.06	7.3	-22.42%	9.36	0%	9.41	0%	9.52	0%	0.51%
20220427	7.11	7.55	6.98	7.53	3.72%	3.58%	-20.9%	86126	0.6261	155.55	7.27	-22.74%	9.36	0%	9.41	0%	9.52	0%	0.51%
20220426	7.32	7.69	7.16	7.26	-6.56%	-2.55%	-23.74%	133132	0.9917	246.37	7.45	-20.83%	9.36	0%	9.41	0%	9.52	0%	0.51%
20220425	8.49	8.57	7.75	7.77	-9.65%	-4.55%	-18.38%	75778	0.6168	153.23	8.14	-13.5%	9.36	0%	9.41	0%	9.52	0%	0.51%
20220422	8.66	8.78	8.5	8.6	-0.69%	-0.23%	-9.66%	40608	0.35	86.95	8.62	-8.4%	9.36	0%	9.41	0%	9.52	0%	0.51%
20220421	9.1	9.14	8.6	8.66	-5.15%	-2.15%	-9.03%	50932	0.4509	112.02	8.85	-5.95%	9.36	0%	9.41	0%	9.52	0%	0.51%
20220420	9.12	9.29	9.05	9.13	0.44%	-0.54%	-4.1%	39244	0.3602	89.49	9.18	-2.44%	9.36	0%	9.41	0%	9.52	0%	0.51%
20220419	9.18	9.28	9	9.09	-1.41%	-0.44%	-4.52%	37027	0.3379	83.95	9.13	-2.98%	9.36	0%	9.41	0%	9.52	0%	0.51%
20220418	9.34	9.45	9.06	9.22	-1.6%	-0.65%	-3.15%	41387	0.3841	95.42	9.28	-1.38%	9.36	0%	9.41	0%	9.52	0%	0.51%
20220415	9.44	9.46	9.3	9.37	-1.26%	0%	-1.58%	28431	0.2665	66.21	9.37	-0.43%	9.36	0%	9.41	0%	9.52	0%	0.51%
20220414	9.35	9.59	9.35	9.49	1.82%	-0.11%	-0.32%	34254	0.3253	80.82	9.5	0.96%	9.36	0%	9.41	0%	9.52	0%	0.51%
20220413	9.56	9.56	9.32	9.32	-2.92%	-1.06%	-2.1%	34934	0.329	81.74	9.42	0.11%	9.36	0%	9.41	0%	9.52	0%	0.51%
20220412	9.48	9.69	9.28	9.6	1.37%	1.37%	0.84%	39159	0.3709	92.14	9.47	0.64%	9.36	0%	9.41	0%	9.52	0%	0.51%
20220411	9.91	10	9.39	9.47	-5.3%	-1.76%	-0.53%	56231	0.5423	134.73	9.64	2.44%	9.36	0%	9.41	0%	9.52	0%	0.51%
20220408	10.24	10.26	9.95	10	-2.06%	-0.3%	5.04%	44674	0.4483	111.37	10.03	6.59%	9.36	0%	9.41	0%	9.52	0%	0.51%
20220407	10.43	10.54	10.15	10.21	-2.76%	-0.87%	7.25%	48075	0.495	122.98	10.3	9.46%	9.36	0%	9.41	0%	9.52	0%	0.51%
20220401	10.81	10.9	10.57	10.62	-2.57%	-0.38%	11.55%	69304	0.7385	183.47	10.66	13.28%	9.36	0%	9.41	0%	9.52	0%	0.51%
20220331	11.2	11.26	10.84	10.9	-2.68%	-1.27%	14.5%	112507	1.2423	308.63	11.04	17.32%	9.36	0%	9.41	0%	9.52	0%	0.51%
20220330	10.43	11.35	10.26	11.2	8.11%	2.85%	17.65%	132585	1.4444	358.84	10.89	15.73%	9.36	0%	9.41	0%	9.52	0%	0.51%
20220329	10.4	10.6	10.25	10.36	-0.29%	-0.38%	8.82%	50218	0.5222	129.73	10.4	10.52%	9.36	0%	9.41	0%	9.52	0%	0.51%
20220328	10.52	10.62	10.33	10.39	-1.98%	-0.29%	9.14%	41939	0.4368	108.52	10.42	10.73%	9.36	0%	9.41	0%	9.52	0%	0.51%
20220325	10.81	10.97	10.6	10.6	-1.12%	-1.49%	11.34%	41165	0.4428	110.01	10.76	14.35%	9.36	0%	9.41	0%	9.52	0%	0.51%
20220324	10.69	10.8	10.53	10.72	-0.28%	0.47%	12.61%	46090	0.492	122.23	10.67	13.39%	9.36	0%	9.41	0%	9.52	0%	0.51%
20220323	10.73	10.84	10.58	10.75	0.75%	0.19%	12.92%	46080	0.4943	122.8	10.73	14.03%	9.36	0%	9.41	0%	9.52	0%	0.51%
20220322	10.91	10.92	10.61	10.67	-2.2%	-0.09%	12.08%	44048	0.4705	116.89	10.68	13.5%	9.36	0%	9.41	0%	9.52	0%	0.51%
20220321	10.59	10.99	10.5	10.91	3.02%	0.55%	14.6%	66651	0.7232	179.67	10.85	15.3%	9.36	0%	9.41	0%	9.52	0%	0.51%
20220318	10.89	10.89	10.43	10.59	-2.4%	0%	11.24%	69971	0.7408	184.04	10.59	12.54%	9.36	0%	9.41	0%	9.52	0%	0.51%
20220317	10.3	11.02	10.27	10.85	6.9%	0.74%	13.97%	114587	1.2336	306.47	10.77	14.45%	9.36	0%	9.41	0%	9.52	0%	0.51%
20220316	10.33	10.35	9.56	10.15	-0.1%	1.7%	6.62%	124614	1.2442	309.1	9.98	6.06%	9.36	0%	9.41	0%	9.52	0%	0.51%
20220315	11.27	11.29	10.16	10.16	-10.88%	-5.05%	6.72%	105183	1.1253	279.56	10.7	13.71%	9.36	0%	9.41	0%	9.52	0%	0.51%
20220314	11.4	11.68	11.32	11.4	-0.78%	-1.21%	19.75%	64122	0.7397	183.77	11.54	22.64%	9.36	0%	9.41	0%	9.52	0%	0.51%
20220311	11.26	11.5	10.89	11.49	0.88%	2.5%	20.69%	74630	0.8363	207.77	11.21	19.13%	9.36	0%	9.41	0%	9.52	0%	0.51%
20220310	11.65	11.8	11.31	11.39	-0.26%	-1.21%	19.64%	67760	0.7814	194.13	11.53	22.53%	9.36	0%	9.41	0%	9.52	0%	0.51%
20220309	11.63	11.72	11.01	11.42	-0.17%	0.09%	19.96%	71113	0.8112	201.53	11.41	21.25%	9.36	0%	9.41	0%	9.52	0%	0.51%
20220308	11.81	11.88	11.3	11.44	-2.72%	-0.87%	20.17%	86048	0.9926	246.6	11.54	22.64%	9.36	0%	9.41	0%	9.52	0%	0.51%
20220307	12.2	12.22	11.65	11.76	-2.41%	-0.42%	23.53%	82984	0.9801	243.49	11.81	25.5%	9.36	0%	9.41	0%	9.52	0%	0.51%
20220304	11.84	12.55	11.77	12.05	2.21%	-1.79%	26.58%	117017	1.4361	356.78	12.27	30.39%	9.36	0%	9.41	0%	9.52	0%	0.51%
20220303	12.09	12.09	11.76	11.79	-1.75%	-0.42%	23.84%	44587	0.5279	131.15	11.84	25.82%	9.36	0%	9.41	0%	9.52	0%	0.51%
20220302	11.89	12.09	11.72	12	0.33%	0.84%	26.05%	52436	0.6242	155.07	11.9	26.46%	9.36	0%	9.41	0%	9.52	0%	0.51%
20220301	12.03	12.1	11.9	11.96	-0.66%	0%	25.63%	34947	0.4181	103.87	11.96	27.1%	9.36	0%	9.41	0%	9.52	0%	0.51%
20220228	12.16	12.4	11.85	12.04	-0.99%	0.33%	26.47%	50343	0.6042	150.1	12	27.52%	9.36	0%	9.41	0%	9.52	0%	0.51%
20220225	11.78	12.55	11.78	12.16	3.75%	-0.9%	27.73%	100026	1.2275	304.95	12.27	30.39%	9.36	0%	9.41	0%	9.52	0%	0.51%
20220224	12	12.18	11.57	11.72	-3.22%	-1.26%	23.11%	57032	0.677	168.19	11.87	26.14%	9.36	0%	9.41	0%	9.52	0%	0.51%
20220223	11.81	12.17	11.81	12.11	2.19%	0.33%	27.21%	53369	0.644	159.99	12.07	28.27%	9.36	0%	9.41	0%	9.52	0%	0.51%
20220222	12.15	12.21	11.77	11.85	-2.79%	-0.84%	24.47%	47633	0.569	141.36	11.95	26.99%	9.36	0%	9.41	0%	9.52	0%	0.51%
20220221	11.81	12.21	11.76	12.19	3.31%	0.91%	28.05%	66443	0.8025	199.37	12.08	28.37%	9.36	0%	9.41	0%	9.52	0%	0.51%
20220218	11.68	11.83	11.59	11.8	0.43%	0.77%	23.95%	31371	0.3674	91.27	11.71	24.44%	9.36	0%	9.41	0%	9.52	0%	0.51%
20220217	11.75	11.83	11.58	11.75	0.09%	0.26%	23.42%	38357	0.4495	111.67	11.72	24.55%	9.36	0%	9.41	0%	9.52	0%	0.51%
20220216	11.84	11.99	11.7	11.74	-0.09%	-0.42%	23.32%	42511	0.501	124.47	11.79	25.29%	9.36	0%	9.41	0%	9.52	0%	0.51%
20220215	11.65	12.08	11.64	11.75	1.73%	-0.93%	23.42%	85222	1.0107	251.09	11.86	26.04%	9.36	0%	9.41	0%	9.52	0%	0.51%
20220214	11.52	11.66	11.39	11.55	0.35%	-0.09%	21.32%	44297	0.5119	127.17	11.56	22.85%	9.36	0%	9.41	0%	9.52	0%	0.51%
20220211	11.68	11.72	11.45	11.51	-2.04%	-0.17%	20.9%	43729	0.5042	125.26	11.53	22.53%	9.36	0%	9.41	0%	9.52	0%	0.51%
20220210	11.82	11.88	11.62	11.75	-0.59%	0.43%	23.42%	48764	0.5707	141.78	11.7	24.34%	9.36	0%	9.41	0%	9.52	0%	0.51%
20220209	11.77	11.88	11.7	11.82	0.08%	0.08%	24.16%	40868	0.4828	119.94	11.81	25.5%	9.36	0%	9.41	0%	9.52	0%	0.51%
20211203	15.82	15.9	15.56	15.6	-1.14%	-0.57%	63.87%	55337	0.868	215.64	15.69	66.74%	9.36	0%	9.41	0%	9.52	0%	0.51%
20211202	16.13	16.35	15.72	15.78	-3.13%	-1.31%	65.76%	91202	1.4586	362.37	15.99	69.93%	9.36	0%	9.41	0%	9.52	0%	0.51%
20211201	16.29	16.35	16	16.29	0.25%	0.68%	71.11%	49819	0.8059	200.21	16.18	71.94%	9.36	0%	9.41	0%	9.52	0%	0.51%
20211130	16.45	16.7	15.98	16.25	-0.85%	0.49%	70.69%	99380	1.6069	399.21	16.17	71.84%	9.36	0%	9.41	0%	9.52	0%	0.51%
20211129	16.56	17.06	16.22	16.39	-1.5%	-0.85%	72.16%	85625	1.415	351.54	16.53	75.66%	9.36	0%	9.41	0%	9.52	0%	0.51%
20211126	17.15	17.2	16.39	16.64	-2.58%	-0.3%	74.79%	82309	1.3734	341.2	16.69	77.36%	9.36	0%	9.41	0%	9.52	0%	0.51%
20211125	17	17.14	16.7	17.08	1.01%	0.83%	79.41%	68939	1.1681	290.2	16.94	80.02%	9.36	0%	9.41	0%	9.52	0%	0.51%
20211124	16.96	17.28	16.5	16.91	0.3%	0.06%	77.63%	113099	1.9116	474.91	16.9	79.6%	9.36	0%	9.41	0%	9.52	0%	0.51%
20211123	15.91	17.05	15.91	16.86	5.38%	1.26%	77.1%	186945	3.1126	773.28	16.65	76.94%	9.36	0%	9.41	0%	9.52	0%	0.51%
20211122	15.65	16.23	15.65	16	1.91%	0.19%	68.07%	59140	0.9444	234.62	15.97	69.71%	9.36	0%	9.41	0%	9.52	0%	0.51%
20211119	15.78	16.1	15.59	15.7	-0.95%	-0.7%	64.92%	62243	0.9842	244.51	15.81	68.01%	9.36	0%	9.41	0%	9.52	0%	0.51%
20211118	16.43	16.44	15.83	15.85	-1.61%	-1.06%	66.49%	79575	1.2745	316.63	16.02	70.24%	9.36	0%	9.41	0%	9.52	0%	0.51%
20211117	16.11	16.3	15.75	16.11	-0.8%	0.75%	69.22%	77667	1.2422	308.61	15.99	69.93%	9.36	0%	9.41	0%	9.52	0%	0.51%
20211116	16.47	16.56	16.18	16.24	-1.16%	-0.61%	70.59%	111953	1.8288	454.34	16.34	73.65%	9.36	0%	9.41	0%	9.52	0%	0.51%
20211115	15.48	16.66	15.36	16.43	7.04%	1.05%	72.58%	174871	2.844	706.55	16.26	72.79%	9.36	0%	9.41	0%	9.52	0%	0.51%
20211112	15.11	15.36	14.68	15.35	2.4%	2.4%	61.24%	101808	1.5265	379.24	14.99	59.3%	9.36	0%	9.41	0%	9.52	0%	0.51%
20211111	14.99	15.27	14.89	14.99	0.27%	-0.6%	57.46%	81485	1.2284	305.18	15.08	60.26%	9.36	0%	9.41	0%	9.52	0%	0.51%
20211110	15.09	15.1	14.73	14.95	-0.47%	0.54%	57.04%	42751	0.6357	157.93	14.87	58.02%	9.36	0%	9.41	0%	9.52	0%	0.51%
20211109	15.05	15.13	14.71	15.02	-0.2%	0.67%	57.77%	73655	1.0989	273.01	14.92	58.55%	9.36	0%	9.41	0%	9.52	0%	0.51%
20211108	15.15	15.18	14.81	15.05	-0.59%	0.2%	58.09%	101078	1.5179	377.1	15.02	59.62%	9.36	0%	9.41	0%	9.52	0%	0.51%
20211105	15.2	15.45	15.05	15.14	-0.98%	-0.26%	59.03%	41886	0.6357	157.93	15.18	61.32%	9.36	0%	9.41	0%	9.52	0%	0.51%
20211104	15.17	15.34	14.97	15.29	0.72%	0.86%	60.61%	66996	1.0156	252.31	15.16	61.11%	9.36	0%	9.41	0%	9.52	0%	0.51%
20211103	15.36	15.87	15.01	15.18	-0.78%	-0.91%	59.45%	86427	1.3239	328.9	15.32	62.81%	9.36	0%	9.41	0%	9.52	0%	0.51%
20211102	14.65	15.7	14.52	15.3	4.44%	-0.33%	60.71%	158480	2.4325	604.32	15.35	63.12%	9.36	0%	9.41	0%	9.52	0%	0.51%
20211101	14.65	14.72	14.3	14.65	1.1%	0.83%	53.89%	69910	1.0155	252.29	14.53	54.41%	9.36	0%	9.41	0%	9.52	0%	0.51%
20211029	13.69	14.58	13.39	14.49	7.1%	2.62%	52.21%	88308	1.2467	309.72	14.12	50.05%	9.36	0%	9.41	0%	9.52	0%	0.51%
20211028	14.03	14.15	13.49	13.53	-3.63%	-1.31%	42.12%	54963	0.7534	187.17	13.71	45.7%	9.36	0%	9.41	0%	9.52	0%	0.51%
20211027	14.53	14.53	14.03	14.04	-3.7%	-1.27%	47.48%	56050	0.7973	198.08	14.22	51.12%	9.36	0%	9.41	0%	9.52	0%	0.51%
20211026	15.01	15.32	14.5	14.58	-3.76%	-1.62%	53.15%	111267	1.6494	409.77	14.82	57.49%	9.36	0%	9.41	0%	9.52	0%	0.51%
20211025	14.25	15.28	14.21	15.15	7.83%	1.95%	59.14%	162738	2.418	600.72	14.86	57.92%	9.36	0%	9.41	0%	9.52	0%	0.51%
20211022	14.18	14.22	13.94	14.05	-1.06%	0.14%	47.58%	69114	0.9699	240.96	14.03	49.1%	9.36	0%	9.41	0%	9.52	0%	0.51%
20211021	14.35	14.45	13.92	14.2	-1.05%	0.07%	49.16%	80513	1.1426	283.86	14.19	50.8%	9.36	0%	9.41	0%	9.52	0%	0.51%
20211020	14.69	14.69	14.16	14.35	-1.03%	-0.14%	50.74%	86499	1.2427	308.73	14.37	52.71%	9.36	0%	9.41	0%	9.52	0%	0.51%
20211019	14.17	15.06	14.01	14.5	4.39%	-0.75%	52.31%	125562	1.834	455.63	14.61	55.26%	9.36	0%	9.41	0%	9.52	0%	0.51%
20211018	14.49	14.49	13.68	13.89	-2.53%	-0.29%	45.9%	69151	0.9635	239.37	13.93	48.03%	9.36	0%	9.41	0%	9.52	0%	0.51%
20211015	14.24	14.48	14.1	14.25	-0.07%	-0.42%	49.68%	59343	0.8492	210.97	14.31	52.07%	9.36	0%	9.41	0%	9.52	0%	0.51%
20211014	14.72	14.93	14.18	14.26	-3.78%	-1.45%	49.79%	94825	1.3717	340.78	14.47	53.77%	9.36	0%	9.41	0%	9.52	0%	0.51%
20211013	14.8	15.1	14.8	14.82	-1.4%	-0.87%	55.67%	56372	0.8425	209.31	14.95	58.87%	9.36	0%	9.41	0%	9.52	0%	0.51%
20211012	14.99	15.25	14.7	15.03	0.33%	0.33%	57.88%	77490	1.1606	288.33	14.98	59.19%	9.36	0%	9.41	0%	9.52	0%	0.51%
20211011	15.1	15.4	14.8	14.98	0%	-0.6%	57.35%	67194	1.0124	251.52	15.07	60.15%	9.36	0%	9.41	0%	9.52	0%	0.51%
20211008	14.75	15.33	14.38	14.98	4.98%	-0.2%	57.35%	100289	1.505	373.89	15.01	59.51%	9.36	0%	9.41	0%	9.52	0%	0.51%
20210930	14.14	14.67	13.95	14.27	-0.07%	0.21%	49.89%	77760	1.1072	275.07	14.24	51.33%	9.36	0%	9.41	0%	9.52	0%	0.51%
20210929	14.25	14.72	14.07	14.28	0.07%	-0.76%	50%	111431	1.6036	398.39	14.39	52.92%	9.36	0%	9.41	0%	9.52	0%	0.51%
20210928	14.1	14.41	13.62	14.27	1.21%	2.29%	49.89%	101711	1.4187	352.45	13.95	48.25%	9.36	0%	9.41	0%	9.52	0%	0.51%
20210927	13.63	14.35	13.63	14.1	3.75%	0.14%	48.11%	120912	1.7025	422.96	14.08	49.63%	9.36	0%	9.41	0%	9.52	0%	0.51%
20210924	13.85	14.07	13.51	13.59	-1.66%	-0.88%	42.75%	88561	1.2138	301.55	13.71	45.7%	9.36	0%	9.41	0%	9.52	0%	0.51%
20210923	13.31	14.5	13.27	13.82	3.83%	-1.36%	45.17%	138058	1.9345	480.6	14.01	48.88%	9.36	0%	9.41	0%	9.52	0%	0.51%
20210922	13.29	13.5	13.02	13.31	-0.37%	0.53%	39.81%	63076	0.8351	207.47	13.24	40.7%	9.36	0%	9.41	0%	9.52	0%	0.51%
20210917	13.15	13.54	12.8	13.36	1.75%	1.14%	40.34%	78945	1.0428	259.07	13.21	40.38%	9.36	0%	9.41	0%	9.52	0%	0.51%
20210916	13.16	13.58	13.07	13.13	-1.5%	-1.5%	37.92%	77955	1.0388	258.07	13.33	41.66%	9.36	0%	9.41	0%	9.52	0%	0.51%
20210915	13.86	13.98	13.18	13.33	-3.89%	-0.45%	40.02%	124309	1.6639	413.37	13.39	42.3%	9.36	0%	9.41	0%	9.52	0%	0.51%
20210914	13.9	14.21	13.79	13.87	-0.36%	-0.72%	45.69%	72559	1.014	251.91	13.97	48.46%	9.36	0%	9.41	0%	9.52	0%	0.51%
20210913	13.98	14.04	13.4	13.92	-0.36%	1.61%	46.22%	115084	1.577	391.78	13.7	45.59%	9.36	0%	9.41	0%	9.52	0%	0.51%
20210910	14.51	14.61	13.97	13.97	-4.64%	-1.27%	46.74%	131649	1.8629	462.81	14.15	50.37%	9.36	0%	9.41	0%	9.52	0%	0.51%
20210909	14.5	15.32	14.45	14.65	0.9%	-1.15%	53.89%	143724	2.1294	529.02	14.82	57.49%	9.36	0%	9.41	0%	9.52	0%	0.51%
20210908	14.56	14.83	14.28	14.52	0.69%	0.14%	52.52%	99273	1.4396	357.65	14.5	54.09%	9.36	0%	9.41	0%	9.52	0%	0.51%
20210907	14.87	14.96	14.35	14.42	-3.03%	-0.76%	51.47%	127812	1.8568	461.29	14.53	54.41%	9.36	0%	9.41	0%	9.52	0%	0.51%
20210906	14.73	15.28	14.35	14.87	1.64%	-0.2%	56.2%	128152	1.9097	474.44	14.9	58.34%	9.36	0%	9.41	0%	9.52	0%	0.51%
20210729	18.2	18.99	18.2	18.55	3.52%	-0.11%	94.85%	108358	2.0127	500.02	18.57	97.34%	9.36	0%	9.41	0%	9.52	0%	0.51%
20210728	18.06	18.5	17.5	17.92	-2.4%	-0.39%	88.24%	140853	2.5341	629.56	17.99	91.18%	9.36	0%	9.41	0%	9.52	0%	0.51%
20210727	19.81	20.17	18.29	18.36	-7.27%	-3.87%	92.86%	133028	2.5404	631.12	19.1	102.98%	9.36	0%	9.41	0%	9.52	0%	0.51%
20210726	21.5	21.88	19.77	19.8	-6.21%	-2.99%	107.98%	124903	2.5488	633.21	20.41	116.9%	9.36	0%	9.41	0%	9.52	0%	0.51%
20210723	21.27	21.76	20.88	21.11	-1.36%	-0.61%	121.74%	88513	1.8802	467.11	21.24	125.72%	9.36	0%	9.41	0%	9.52	0%	0.51%
20210722	22.13	22.49	20.95	21.4	-3.3%	-0.79%	124.79%	119623	2.5801	640.99	21.57	129.22%	9.36	0%	9.41	0%	9.52	0%	0.51%
20210721	20.99	22.45	20.81	22.13	5.58%	0.82%	132.46%	129549	2.8437	706.47	21.95	133.26%	9.36	0%	9.41	0%	9.52	0%	0.51%
20210720	20.54	21.37	20.31	20.96	1.55%	0.24%	120.17%	102785	2.1496	534.04	20.91	122.21%	9.36	0%	9.41	0%	9.52	0%	0.51%
20210719	19.71	22.07	19.65	20.64	5.31%	-1.34%	116.81%	154122	3.2241	800.98	20.92	122.32%	9.36	0%	9.41	0%	9.52	0%	0.51%
20210716	19.78	20.1	19.4	19.6	-0.76%	-0.41%	105.88%	78224	1.5393	382.42	19.68	109.14%	9.36	0%	9.41	0%	9.52	0%	0.51%
20210715	19.96	20.19	19.08	19.75	-1.55%	1.23%	107.46%	94602	1.8457	458.54	19.51	107.33%	9.36	0%	9.41	0%	9.52	0%	0.51%
20210714	19.95	20.23	19.5	20.06	0.6%	0.45%	110.71%	110901	2.2149	550.26	19.97	112.22%	9.36	0%	9.41	0%	9.52	0%	0.51%
20210713	20.3	20.45	19.65	19.94	-1.77%	0.15%	109.45%	108365	2.1576	536.02	19.91	111.58%	9.36	0%	9.41	0%	9.52	0%	0.51%
20210712	20.4	20.85	19.87	20.3	-0.98%	-0.34%	113.24%	100336	2.0434	507.65	20.37	116.47%	9.36	0%	9.41	0%	9.52	0%	0.51%
20210709	19.82	20.94	19.82	20.5	1.49%	0.24%	115.34%	127444	2.6065	647.55	20.45	117.32%	9.36	0%	9.41	0%	9.52	0%	0.51%
20210708	21	21.06	19.96	20.2	-4.22%	-0.93%	112.18%	182522	3.7222	924.72	20.39	116.68%	9.36	0%	9.41	0%	9.52	0%	0.51%
20210707	21.26	21.72	20.88	21.09	-0.85%	-0.52%	121.53%	121356	2.5726	639.12	21.2	125.29%	9.36	0%	9.41	0%	9.52	0%	0.51%
20210706	22.86	23.08	20.91	21.27	-5.63%	-1.62%	123.42%	160703	3.4741	863.09	21.62	129.76%	9.36	0%	9.41	0%	9.52	0%	0.51%
20210705	22.56	23	21.91	22.54	-0.04%	0.36%	136.76%	97668	2.1938	545.02	22.46	138.68%	9.36	0%	9.41	0%	9.52	0%	0.51%
20210702	23.98	23.98	21.9	22.55	-6.04%	-0.13%	136.87%	174113	3.9314	976.7	22.58	139.96%	9.36	0%	9.41	0%	9.52	0%	0.51%
20210701	25.73	26.07	24	24	-6.83%	-2.56%	152.1%	150520	3.7071	920.97	24.63	161.74%	9.36	0%	9.41	0%	9.52	0%	0.51%
20210630	25.31	26.09	24.68	25.76	2.43%	1.5%	170.59%	95929	2.4345	604.81	25.38	169.71%	9.36	0%	9.41	0%	9.52	0%	0.51%
20210629	25.53	25.74	24.83	25.15	-2.06%	-0.32%	164.18%	89863	2.267	563.2	25.23	168.12%	9.36	0%	9.41	0%	9.52	0%	0.51%
20210628	26.76	26.99	25.2	25.68	-4.39%	-0.19%	169.75%	177240	4.5612	1133.16	25.73	173.43%	9.36	0%	9.41	0%	9.52	0%	0.51%
20210625	27.7	27.74	26.5	26.86	0.07%	-0.96%	182.14%	108034	2.9304	728.01	27.12	188.2%	9.36	0%	9.41	0%	9.52	0%	0.51%
20210624	26.74	27.9	26.41	26.84	0.9%	-1.76%	181.93%	132763	3.6267	901	27.32	190.33%	9.36	0%	9.41	0%	9.52	0%	0.51%
20210623	27	27.9	26.5	26.6	-0.97%	-2.03%	179.41%	140090	3.804	945.05	27.15	188.52%	9.36	0%	9.41	0%	9.52	0%	0.51%
20210622	25.66	27.02	24.94	26.86	7.01%	2.56%	182.14%	189230	4.9554	1231.09	26.19	178.32%	9.36	0%	9.41	0%	9.52	0%	0.51%
20210621	24.2	25.6	23.84	25.1	4.06%	0.48%	163.66%	103309	2.5806	641.11	24.98	165.46%	9.36	0%	9.41	0%	9.52	0%	0.51%
20210618	24.57	24.8	23.7	24.12	-1.83%	-0.04%	153.36%	85812	2.0705	514.38	24.13	156.43%	9.36	0%	9.41	0%	9.52	0%	0.51%
20210617	24.71	25.19	24.38	24.57	-0.61%	-0.77%	158.09%	47900	1.1858	294.59	24.76	163.12%	9.36	0%	9.41	0%	9.52	0%	0.51%
20210616	26.52	26.65	24.6	24.72	-5.83%	-2.18%	159.66%	79349	2.0052	498.16	25.27	168.54%	9.36	0%	9.41	0%	9.52	0%	0.51%
20210615	26.96	27.5	25.78	26.25	-2.67%	-0.23%	175.74%	90094	2.37	588.79	26.31	179.6%	9.36	0%	9.41	0%	9.52	0%	0.51%
20210611	27.14	27.47	26.84	26.97	-0.26%	-0.41%	183.3%	49974	1.3535	336.26	27.08	187.78%	9.36	0%	9.41	0%	9.52	0%	0.51%
20210610	26.92	27.7	26.7	27.04	0.3%	-0.15%	184.03%	49423	1.3386	332.55	27.08	187.78%	9.36	0%	9.41	0%	9.52	0%	0.51%
20210609	27.4	28.21	26.51	26.96	-1.1%	-1.28%	183.19%	66294	1.8106	449.82	27.31	190.22%	9.36	0%	9.41	0%	9.52	0%	0.51%
20210608	28.52	29.15	27.12	27.26	-4.38%	-2.82%	186.34%	124652	3.497	868.78	28.05	198.09%	9.36	0%	9.41	0%	9.52	0%	0.51%
20210607	26.99	28.55	26.21	28.51	6.02%	2.41%	199.47%	130673	3.6373	903.63	27.84	195.86%	9.36	0%	9.41	0%	9.52	0%	0.51%
20210604	26.28	27.56	26.08	26.89	1.93%	-0.81%	182.46%	88471	2.3987	595.92	27.11	188.1%	9.36	0%	9.41	0%	9.52	0%	0.51%
20210603	25.6	26.68	25.3	26.38	2.61%	1.15%	177.1%	84329	2.1991	546.33	26.08	177.15%	9.36	0%	9.41	0%	9.52	0%	0.51%
20210602	26.65	26.9	25.2	25.71	-4.6%	-0.89%	170.06%	131464	3.4108	847.36	25.94	175.66%	9.36	0%	9.41	0%	9.52	0%	0.51%
20210601	25.51	27.3	25.5	26.95	5.27%	0.86%	183.09%	161794	4.3233	1074.06	26.72	183.95%	9.36	0%	9.41	0%	9.52	0%	0.51%
20210531	23.25	26	23.25	25.6	8.47%	2.61%	168.91%	176109	4.3945	1091.75	24.95	165.14%	9.36	0%	9.41	0%	9.52	0%	0.51%
20210528	24.07	24.62	23.23	23.6	-1.71%	-1.21%	147.9%	107226	2.5614	636.34	23.89	153.88%	9.36	0%	9.41	0%	9.52	0%	0.51%
20210527	23.16	24.73	22.22	24.01	1.74%	3.36%	152.21%	136243	3.1651	786.32	23.23	146.87%	9.36	0%	9.41	0%	9.52	0%	0.51%
20210526	24.77	26	23.25	23.6	-3.67%	-2.96%	147.9%	176961	4.3045	1069.39	24.32	158.45%	9.36	0%	9.41	0%	9.52	0%	0.51%
20210525	23.5	27.37	23.5	24.5	7.36%	-0.08%	157.35%	207748	5.0945	1265.65	24.52	160.57%	9.36	0%	9.41	0%	9.52	0%	0.51%
20210524	22.9	22.91	22.29	22.82	0.31%	0.84%	139.71%	32371	0.7324	181.95	22.63	140.49%	9.36	0%	9.41	0%	9.52	0%	0.51%
20210521	22.47	23	22.35	22.75	0.44%	0.49%	138.97%	49452	1.1197	278.17	22.64	140.6%	9.36	0%	9.41	0%	9.52	0%	0.51%
20210520	22.2	22.83	22.07	22.65	1.43%	0.31%	137.92%	41717	0.9419	234	22.58	139.96%	9.36	0%	9.41	0%	9.52	0%	0.51%
20210519	22.55	22.82	22.24	22.33	-1.19%	-0.36%	134.56%	37584	0.8422	209.23	22.41	138.15%	9.36	0%	9.41	0%	9.52	0%	0.51%
20210518	22.64	22.71	22.01	22.6	0.44%	0.85%	137.39%	41320	0.9258	230	22.41	138.15%	9.36	0%	9.41	0%	9.52	0%	0.51%
20210517	23.02	23.41	22.25	22.5	-2.26%	-1.14%	136.34%	92052	2.0953	520.55	22.76	141.87%	9.36	0%	9.41	0%	9.52	0%	0.51%
20210514	23.2	23.23	22.56	23.02	-1.33%	0.35%	141.81%	57223	1.3126	326.1	22.94	143.78%	9.36	0%	9.41	0%	9.52	0%	0.51%
20210513	23.45	23.66	23.15	23.33	-2.18%	-0.09%	145.06%	72825	1.7008	422.54	23.35	148.14%	9.36	0%	9.41	0%	9.52	0%	0.51%
20210512	23.4	23.97	22.74	23.85	1.79%	1.66%	150.53%	98158	2.3025	572.02	23.46	149.31%	9.36	0%	9.41	0%	9.52	0%	0.51%
20210511	22.8	23.98	22.48	23.43	2.67%	-0.09%	146.11%	114247	2.6794	665.66	23.45	149.2%	9.36	0%	9.41	0%	9.52	0%	0.51%
20210510	22.19	23.19	22.15	22.82	3.16%	0.31%	139.71%	69594	1.5836	393.42	22.75	141.76%	9.36	0%	9.41	0%	9.52	0%	0.51%
20210507	23.4	23.4	21.5	22.12	-4.61%	-0.05%	132.35%	83281	1.8427	457.79	22.13	135.18%	9.36	0%	9.41	0%	9.52	0%	0.51%
20210506	23.32	23.53	22.61	23.19	-0.56%	0.39%	143.59%	46675	1.078	267.81	23.1	145.48%	9.36	0%	9.41	0%	9.52	0%	0.51%
20210430	23.18	23.7	22.9	23.32	-0.21%	-0.09%	144.96%	55318	1.2913	320.8	23.34	148.03%	9.36	0%	9.41	0%	9.52	0%	0.51%
20210429	22.86	23.5	22.3	23.37	2.73%	1.87%	145.48%	54378	1.2472	309.85	22.94	143.78%	9.36	0%	9.41	0%	9.52	0%	0.51%
20210428	23.2	23.5	22.56	22.75	-2.32%	-0.57%	138.97%	56416	1.291	320.73	22.88	143.15%	9.36	0%	9.41	0%	9.52	0%	0.51%
20210427	22.79	23.62	22.7	23.29	1.7%	0.26%	144.64%	51640	1.1998	298.07	23.23	146.87%	9.36	0%	9.41	0%	9.52	0%	0.51%
20210426	23	23.88	22.61	22.9	0.39%	-1.67%	140.55%	92825	2.1617	537.04	23.29	147.5%	9.36	0%	9.41	0%	9.52	0%	0.51%
20210423	23	23.15	22.46	22.81	-1.55%	0.18%	139.6%	59330	1.3508	335.59	22.77	141.98%	9.36	0%	9.41	0%	9.52	0%	0.51%
20210422	22.05	23.2	21.94	23.17	4.75%	1.62%	143.38%	98660	2.2497	558.9	22.8	142.3%	9.36	0%	9.41	0%	9.52	0%	0.51%
20210421	21.81	22.31	21.68	22.12	0.55%	0.32%	132.35%	72066	1.5888	394.71	22.05	134.33%	9.36	0%	9.41	0%	9.52	0%	0.51%
20210416	20.46	20.99	20.33	20.4	-2.86%	-0.68%	114.29%	36184	0.7434	184.69	20.54	118.28%	9.36	0%	9.41	0%	9.52	0%	0.51%
20210415	21.12	21.36	20.66	21	-1.27%	0.33%	120.59%	30097	0.6299	156.49	20.93	122.42%	9.36	0%	9.41	0%	9.52	0%	0.51%
20210414	20.9	21.8	20.59	21.27	2.21%	-0.19%	123.42%	86083	1.8345	455.75	21.31	126.46%	9.36	0%	9.41	0%	9.52	0%	0.51%
20210413	21.4	21.4	20.33	20.81	-2.39%	0.48%	118.59%	72306	1.4976	372.06	20.71	120.09%	9.36	0%	9.41	0%	9.52	0%	0.51%
20210412	20.12	22.24	20.12	21.32	4.56%	-0.47%	123.95%	110901	2.376	590.28	21.42	127.63%	9.36	0%	9.41	0%	9.52	0%	0.51%
20210409	20.22	20.68	19.86	20.39	0.69%	1.04%	114.18%	45906	0.9262	230.1	20.18	114.45%	9.36	0%	9.41	0%	9.52	0%	0.51%
20210408	20.78	20.78	20.04	20.25	-1.27%	-0.2%	112.71%	34101	0.6919	171.89	20.29	115.62%	9.36	0%	9.41	0%	9.52	0%	0.51%
20210407	20.92	21.04	20.35	20.51	-1.63%	-0.39%	115.44%	35889	0.739	183.59	20.59	118.81%	9.36	0%	9.41	0%	9.52	0%	0.51%
20210406	20.65	21.1	20.34	20.85	0.97%	0.58%	119.01%	40282	0.8352	207.49	20.73	120.3%	9.36	0%	9.41	0%	9.52	0%	0.51%
20210402	19.63	21.08	19.62	20.65	5.73%	0.58%	116.91%	82787	1.6999	422.31	20.53	118.17%	9.36	0%	9.41	0%	9.52	0%	0.51%
20210401	19.29	19.78	18.96	19.53	1.82%	0.57%	105.15%	31027	0.6025	149.68	19.42	106.38%	9.36	0%	9.41	0%	9.52	0%	0.51%
20210330	19.49	20.05	19.36	19.48	0.36%	-1.12%	104.62%	40103	0.7899	196.24	19.7	109.35%	9.36	0%	9.41	0%	9.52	0%	0.51%
20210329	18.8	19.7	18.54	19.41	3.24%	1.46%	103.89%	54840	1.0491	260.63	19.13	103.29%	9.36	0%	9.41	0%	9.52	0%	0.51%
20210326	19.29	19.8	17.9	18.8	-2.74%	0.16%	97.48%	102129	1.9168	476.2	18.77	99.47%	9.36	0%	9.41	0%	9.52	0%	0.51%
20201215	21.7	23.1	21.61	22.62	4.1%	0.35%	137.61%	49557	1.1168	277.45	22.54	139.53%	9.36	0%	9.41	0%	9.52	0%	0.51%
20201214	21.11	22.01	21	21.73	1.68%	0.42%	128.26%	30905	0.6687	166.13	21.64	129.97%	9.36	0%	9.41	0%	9.52	0%	0.51%
20201211	21.7	22.12	20.9	21.37	-0.47%	-0.14%	124.47%	41942	0.8975	222.97	21.4	127.42%	9.36	0%	9.41	0%	9.52	0%	0.51%
20201210	21.13	21.81	21	21.47	0.89%	0.09%	125.53%	24675	0.5294	131.52	21.45	127.95%	9.36	0%	9.41	0%	9.52	0%	0.51%
20201209	21.5	21.73	21.2	21.28	-0.93%	-0.61%	123.53%	29704	0.636	158	21.41	127.52%	9.36	0%	9.41	0%	9.52	0%	0.51%
20201208	21.95	22.1	21.48	21.48	-0.88%	-1.2%	125.63%	22909	0.498	123.72	21.74	131.03%	9.36	0%	9.41	0%	9.52	0%	0.51%
20201207	22.08	22.53	21.67	21.67	-1.86%	-1.59%	127.63%	34271	0.7548	187.52	22.02	134.01%	9.36	0%	9.41	0%	9.52	0%	0.51%
20201204	21.5	22.78	21.29	22.08	2.7%	0.68%	131.93%	46855	1.0273	255.22	21.93	133.05%	9.36	0%	9.41	0%	9.52	0%	0.51%
20201203	21.84	21.92	21.34	21.5	-1.47%	-0.19%	125.84%	40427	0.8707	216.31	21.54	128.91%	9.36	0%	9.41	0%	9.52	0%	0.51%
20201202	22.16	22.3	21.64	21.82	-1.76%	-0.64%	129.2%	29943	0.6575	163.35	21.96	133.37%	9.36	0%	9.41	0%	9.52	0%	0.51%
20201201	21.31	22.42	21.22	22.21	4.27%	1.46%	133.3%	47499	1.0396	258.27	21.89	132.62%	9.36	0%	9.41	0%	9.52	0%	0.51%
20201130	21.8	21.97	21.19	21.3	-2.47%	-0.65%	123.74%	38203	0.8189	203.44	21.44	127.84%	9.36	0%	9.41	0%	9.52	0%	0.51%
20201127	22.3	22.39	21.41	21.84	-1.8%	0.09%	129.41%	50598	1.1039	274.25	21.82	131.88%	9.36	0%	9.41	0%	9.52	0%	0.51%
20201126	22.8	22.99	22.01	22.24	-2.03%	-0.27%	133.61%	39275	0.8757	217.55	22.3	136.98%	9.36	0%	9.41	0%	9.52	0%	0.51%
20201125	23.84	23.84	22.65	22.7	-4.78%	-1.13%	138.45%	56237	1.2911	320.75	22.96	144%	9.36	0%	9.41	0%	9.52	0%	0.51%
20201124	24.49	24.64	23.52	23.84	-3.25%	-0.42%	150.42%	45377	1.0862	269.85	23.94	154.41%	9.36	0%	9.41	0%	9.52	0%	0.51%
20201123	24.51	24.87	23.38	24.64	-0.04%	2.71%	158.82%	74780	1.7941	445.72	23.99	154.94%	9.36	0%	9.41	0%	9.52	0%	0.51%
20201120	24.76	25.22	24.26	24.65	-0.44%	-0.84%	158.93%	40216	0.9996	248.34	24.86	164.19%	9.36	0%	9.41	0%	9.52	0%	0.51%
20201119	24.3	25.38	23.9	24.76	1.64%	-0.04%	160.08%	50163	1.2424	308.66	24.77	163.23%	9.36	0%	9.41	0%	9.52	0%	0.51%
20201118	24.2	24.45	23.83	24.36	0.58%	1.08%	155.88%	32377	0.7803	193.85	24.1	156.11%	9.36	0%	9.41	0%	9.52	0%	0.51%
20201117	24.7	24.98	23.9	24.22	-1.3%	-0.21%	154.41%	54656	1.3267	329.6	24.27	157.92%	9.36	0%	9.41	0%	9.52	0%	0.51%
20201116	23.13	24.82	23	24.54	6.14%	1.28%	157.77%	76593	1.8558	461.05	24.23	157.49%	9.36	0%	9.41	0%	9.52	0%	0.51%
20201113	23	23.32	22.76	23.12	0.65%	0.52%	142.86%	29292	0.6736	167.35	23	144.42%	9.36	0%	9.41	0%	9.52	0%	0.51%
20201112	22.91	23.38	22.66	22.97	-0.04%	-0.3%	141.28%	30583	0.7046	175.05	23.04	144.85%	9.36	0%	9.41	0%	9.52	0%	0.51%
20201111	23.19	23.19	22.56	22.98	-1.37%	0.61%	141.39%	46969	1.0728	266.52	22.84	142.72%	9.36	0%	9.41	0%	9.52	0%	0.51%
20201110	23.25	23.76	22.9	23.3	0.04%	0%	144.75%	55670	1.2973	322.29	23.3	147.61%	9.36	0%	9.41	0%	9.52	0%	0.51%
20201109	23.98	23.98	22.61	23.29	-2.47%	0.69%	144.64%	103023	2.3832	592.07	23.13	145.8%	9.36	0%	9.41	0%	9.52	0%	0.51%
20201106	23.95	23.95	23.25	23.88	-0.04%	0.97%	150.84%	36835	0.8711	216.41	23.65	151.33%	9.36	0%	9.41	0%	9.52	0%	0.51%
20201105	24.25	24.31	23.52	23.89	-0.33%	-0.08%	150.95%	61000	1.4584	362.32	23.91	154.09%	9.36	0%	9.41	0%	9.52	0%	0.51%
20201104	23.11	24.36	22.61	23.97	3.68%	1.7%	151.79%	71859	1.6938	420.8	23.57	150.48%	9.36	0%	9.41	0%	9.52	0%	0.51%
20201103	22.48	23.18	22	23.12	3.68%	1.85%	142.86%	52483	1.1915	296.01	22.7	141.23%	9.36	0%	9.41	0%	9.52	0%	0.51%
20201102	22.04	22.64	21.55	22.3	0.5%	0.95%	134.24%	59973	1.3246	329.08	22.09	134.75%	9.36	0%	9.41	0%	9.52	0%	0.51%
20201030	22.48	23.35	21.92	22.19	-1.81%	-1.47%	133.09%	64451	1.4516	360.63	22.52	139.32%	9.36	0%	9.41	0%	9.52	0%	0.51%
20201029	22.3	23.19	21.91	22.6	1.25%	0.76%	137.39%	72028	1.6155	401.35	22.43	138.36%	9.36	0%	9.41	0%	9.52	0%	0.51%
20201028	22.92	23	22.02	22.32	-2.28%	-0.09%	134.45%	64002	1.4295	355.14	22.34	137.41%	9.36	0%	9.41	0%	9.52	0%	0.51%
20201027	22.98	23.35	22.61	22.84	-0.48%	-0.44%	139.92%	48314	1.1082	275.32	22.94	143.78%	9.36	0%	9.41	0%	9.52	0%	0.51%
20201026	22.22	23.4	21.71	22.95	3.29%	0.75%	141.07%	66051	1.5047	373.82	22.78	142.08%	9.36	0%	9.41	0%	9.52	0%	0.51%
20201023	22.83	22.86	21.83	22.22	-1.9%	-0.13%	133.4%	69522	1.547	384.33	22.25	136.45%	9.36	0%	9.41	0%	9.52	0%	0.51%
20201022	23.04	23.09	22.54	22.65	-0.7%	-0.7%	137.92%	50324	1.1481	285.23	22.81	142.4%	9.36	0%	9.41	0%	9.52	0%	0.51%
20200909	24.75	25.47	23.7	23.87	-6.25%	-2.01%	150.74%	102457	2.4959	620.07	24.36	158.87%	9.36	0%	9.41	0%	9.52	0%	0.51%
20200908	27.44	27.69	25.3	25.46	-7.69%	-1.74%	167.44%	154930	4.0136	997.12	25.91	175.35%	9.36	0%	9.41	0%	9.52	0%	0.51%
20200907	28.52	29.2	27.58	27.58	-3.19%	-2.41%	189.71%	89932	2.5417	631.45	28.26	200.32%	9.36	0%	9.41	0%	9.52	0%	0.51%
20200904	28.3	28.74	27.46	28.49	-0.38%	1.68%	199.26%	83590	2.3426	581.98	28.02	197.77%	9.36	0%	9.41	0%	9.52	0%	0.51%
20200903	29	29.6	28.31	28.6	-2.16%	-1.28%	200.42%	86783	2.5139	624.54	28.97	207.86%	9.36	0%	9.41	0%	9.52	0%	0.51%
20200902	27	29.71	26.71	29.23	8.26%	2.74%	207.04%	144109	4.1	1018.58	28.45	202.34%	9.36	0%	9.41	0%	9.52	0%	0.51%
20200901	26.31	27.18	26.1	27	1.77%	1.43%	183.61%	77304	2.0579	511.25	26.62	182.89%	9.36	0%	9.41	0%	9.52	0%	0.51%
20200831	25.53	27.3	25.3	26.53	3.92%	0.45%	178.68%	116961	3.0894	767.51	26.41	180.66%	9.36	0%	9.41	0%	9.52	0%	0.51%
20200828	24.2	25.7	24.03	25.53	5.93%	1.59%	168.17%	108655	2.7307	678.4	25.13	167.06%	9.36	0%	9.41	0%	9.52	0%	0.51%
20200827	24	24.46	23.66	24.1	-0.99%	0.21%	153.15%	55907	1.3448	334.1	24.05	155.58%	9.36	0%	9.41	0%	9.52	0%	0.51%
20200826	25.13	25.76	23.98	24.34	-3.6%	-1.38%	155.67%	88464	2.1833	542.41	24.68	162.27%	9.36	0%	9.41	0%	9.52	0%	0.51%
20200825	25.27	26.06	24.88	25.25	1.41%	-0.94%	165.23%	96831	2.4685	613.26	25.49	170.88%	9.36	0%	9.41	0%	9.52	0%	0.51%
20200824	24.08	25.39	24.02	24.9	3.88%	0.08%	161.55%	100202	2.4926	619.25	24.88	164.4%	9.36	0%	9.41	0%	9.52	0%	0.51%
20200821	22.54	24.39	22.54	23.97	5.46%	0.38%	151.79%	137163	3.276	813.87	23.88	153.77%	9.36	0%	9.41	0%	9.52	0%	0.51%
20200820	22.85	23.15	22.33	22.73	-0.18%	0.04%	138.76%	62556	1.4212	353.08	22.72	141.45%	9.36	0%	9.41	0%	9.52	0%	0.51%
20200819	22.63	23.75	22.4	22.77	0.31%	-0.83%	139.18%	64141	1.4725	365.82	22.96	144%	9.36	0%	9.41	0%	9.52	0%	0.51%
20200818	22.4	23.3	22.33	22.7	0.71%	-0.79%	138.45%	66199	1.5144	376.23	22.88	143.15%	9.36	0%	9.41	0%	9.52	0%	0.51%
20200817	23.05	23.46	22.3	22.54	-3.26%	-0.44%	136.76%	98937	2.2395	556.37	22.64	140.6%	9.36	0%	9.41	0%	9.52	0%	0.51%
20200814	22.49	23.4	22.36	23.3	3.46%	2.15%	144.75%	47671	1.0874	270.15	22.81	142.4%	9.36	0%	9.41	0%	9.52	0%	0.51%
20200813	22.6	23.5	21.7	22.52	0.4%	-0.31%	136.55%	98881	2.234	555	22.59	140.06%	9.36	0%	9.41	0%	9.52	0%	0.51%
20200812	23.51	24.04	21.7	22.43	-5.95%	-0.53%	135.61%	123362	2.782	691.15	22.55	139.64%	9.36	0%	9.41	0%	9.52	0%	0.51%
20200811	22.35	24.7	22.35	23.85	6%	1.1%	150.53%	157255	3.7095	921.57	23.59	150.69%	9.36	0%	9.41	0%	9.52	0%	0.51%
20200810	23.05	23.19	22.12	22.5	-2.39%	-0.09%	136.34%	83753	1.8861	468.57	22.52	139.32%	9.36	0%	9.41	0%	9.52	0%	0.51%
20200807	24.2	24.53	22.3	23.05	-4.16%	-0.13%	142.12%	163961	3.7845	940.2	23.08	145.27%	9.36	0%	9.41	0%	9.52	0%	0.51%
20200806	24.7	24.71	23.16	24.05	-2.47%	1.05%	152.63%	138632	3.2991	819.61	23.8	152.92%	9.36	0%	9.41	0%	9.52	0%	0.51%
20200805	24.39	25.33	24.18	24.66	0.94%	-0.08%	159.03%	98603	2.4337	604.62	24.68	162.27%	9.36	0%	9.41	0%	9.52	0%	0.51%
20200804	25.15	25.7	24	24.43	-2.86%	-1.97%	156.62%	155841	3.8831	964.7	24.92	164.82%	9.36	0%	9.41	0%	9.52	0%	0.51%
20200803	24.95	25.86	24.44	25.15	-0.04%	0.96%	164.18%	188225	4.6879	1164.64	24.91	164.72%	9.36	0%	9.41	0%	9.52	0%	0.51%
20200731	23.12	25.16	23.12	25.16	6.16%	4.05%	164.29%	125144	3.0254	751.61	24.18	156.96%	9.36	0%	9.41	0%	9.52	0%	0.51%
20200730	22.4	24.5	22.3	23.7	5.38%	0.59%	148.95%	161984	3.8167	948.2	23.56	150.37%	9.36	0%	9.41	0%	9.52	0%	0.51%
20200729	22.25	22.82	21.9	22.49	0.13%	0.76%	136.24%	126298	2.8196	700.49	22.32	137.19%	9.36	0%	9.41	0%	9.52	0%	0.51%
20200728	20.99	22.55	20.71	22.46	6.95%	2.18%	135.92%	134522	2.9573	734.7	21.98	133.58%	9.36	0%	9.41	0%	9.52	0%	0.51%
20200727	20.9	21.72	20.5	21	0.67%	-0.38%	120.59%	132768	2.7994	695.47	21.08	124.02%	9.36	0%	9.41	0%	9.52	0%	0.51%
20200724	22	22.46	20.7	20.86	-5.82%	-2.89%	119.12%	158079	3.3962	843.73	21.48	128.27%	9.36	0%	9.41	0%	9.52	0%	0.51%
20200723	21.85	22.52	21.37	22.15	1.56%	0.73%	132.67%	155692	3.4242	850.69	21.99	133.69%	9.36	0%	9.41	0%	9.52	0%	0.51%
20200722	20.26	22.25	20	21.81	5.87%	1.54%	129.1%	185880	3.9928	991.95	21.48	128.27%	9.36	0%	9.41	0%	9.52	0%	0.51%
20200721	20.55	20.6	19.72	20.6	2.33%	2.08%	116.39%	187746	3.7894	941.42	20.18	114.45%	9.36	0%	9.41	0%	9.52	0%	0.51%
20200720	19	20.49	18.99	20.13	5.61%	0.9%	111.45%	200808	4.0063	995.3	19.95	112.01%	9.36	0%	9.41	0%	9.52	0%	0.51%
20200717	19	19.6	18.31	19.06	0.37%	0.74%	100.21%	194455	3.6792	914.04	18.92	101.06%	9.36	0%	9.41	0%	9.52	0%	0.51%
20200716	19.5	20.15	18.49	18.99	-3.95%	-1.15%	99.47%	161775	3.1072	771.94	19.21	104.14%	9.36	0%	9.41	0%	9.52	0%	0.51%
20200715	19.71	20.7	19.2	19.77	0.87%	-0.8%	107.67%	173109	3.4504	857.2	19.93	111.8%	9.36	0%	9.41	0%	9.52	0%	0.51%
20200714	19.25	20.35	19.19	19.6	1.98%	-0.71%	105.88%	209127	4.1277	1025.46	19.74	109.78%	9.36	0%	9.41	0%	9.52	0%	0.51%
20200713	19.08	19.45	18.53	19.22	0.73%	0.73%	101.89%	207780	3.9641	984.82	19.08	102.76%	9.36	0%	9.41	0%	9.52	0%	0.51%
20200710	19.84	20.05	18.65	19.08	-3.73%	-0.57%	100.42%	260294	4.9957	1241.11	19.19	103.93%	9.36	0%	9.41	0%	9.52	0%	0.51%
20200709	19.12	19.9	19.08	19.82	3.77%	0.97%	108.19%	169533	3.328	826.79	19.63	108.61%	9.36	0%	9.41	0%	9.52	0%	0.51%
20200708	19.2	19.35	18.43	19.1	1.27%	0.47%	100.63%	151918	2.8874	717.33	19.01	102.02%	9.36	0%	9.41	0%	9.52	0%	0.51%
20200707	18.55	19.4	18.02	18.86	4.03%	0.05%	98.11%	211195	3.9809	988.99	18.85	100.32%	9.36	0%	9.41	0%	9.52	0%	0.51%
20200706	16.47	18.13	16.29	18.13	10.01%	3.36%	90.44%	235829	4.1362	1027.58	17.54	86.4%	9.36	0%	9.41	0%	9.52	0%	0.51%
20200703	16.67	16.75	16.08	16.48	-0.84%	1.04%	73.11%	290271	4.7337	1176.02	16.31	73.33%	9.36	0%	9.41	0%	9.52	0%	0.51%
20200702	16.95	17.05	16.25	16.62	-1.48%	0%	74.58%	158029	2.6259	652.37	16.62	76.62%	9.36	0%	9.41	0%	9.52	0%	0.51%
20200701	16.75	17.25	16.51	16.87	1.14%	-0.47%	77.21%	172077	2.9172	724.73	16.95	80.13%	9.36	0%	9.41	0%	9.52	0%	0.51%
20200630	16.61	16.92	16.46	16.68	-0.71%	0%	75.21%	170593	2.8458	707	16.68	77.26%	9.36	0%	9.41	0%	9.52	0%	0.51%
20200629	16.3	17.3	16.2	16.8	1.39%	0.42%	76.47%	188840	3.1597	784.98	16.73	77.79%	9.36	0%	9.41	0%	9.52	0%	0.51%
20200624	16	16.83	15.74	16.57	2.03%	1.59%	74.05%	258477	4.2147	1047.08	16.31	73.33%	9.36	0%	9.41	0%	9.52	0%	0.51%
20200623	14.82	16.29	14.82	16.24	9.66%	2.59%	70.59%	266791	4.2226	1049.04	15.83	68.23%	9.36	0%	9.41	0%	9.52	0%	0.51%
20200622	15.21	15.29	14.25	14.81	-1.46%	1.23%	55.57%	274431	4.0162	997.76	14.63	55.47%	9.36	0%	9.41	0%	9.52	0%	0.51%
20200619	15.21	15.33	14.9	15.03	-0.07%	-0.2%	57.88%	120403	1.813	450.41	15.06	60.04%	9.36	0%	9.41	0%	9.52	0%	0.51%
20200618	15.91	15.93	14.8	15.04	-4.69%	-0.73%	57.98%	232419	3.5223	875.06	15.15	61%	9.36	0%	9.41	0%	9.52	0%	0.51%
20200617	15.6	16.12	15.46	15.78	1.15%	0.32%	65.76%	155871	2.4524	609.26	15.73	67.16%	9.36	0%	9.41	0%	9.52	0%	0.51%
20200616	15.26	15.89	15.12	15.6	2.56%	0.91%	63.87%	155054	2.3975	595.62	15.46	64.29%	9.36	0%	9.41	0%	9.52	0%	0.51%
20200615	14.95	15.86	14.9	15.21	1.67%	-1.36%	59.77%	256688	3.9588	983.5	15.42	63.87%	9.36	0%	9.41	0%	9.52	0%	0.51%
20200612	14.02	15.08	14	14.96	6.02%	1.42%	57.14%	376844	5.5598	1381.25	14.75	56.75%	9.36	0%	9.41	0%	9.52	0%	0.51%
20200611	13.3	14.44	13.21	14.11	6.17%	0.43%	48.21%	264755	3.7203	924.25	14.05	49.31%	9.36	0%	9.41	0%	9.52	0%	0.51%
20200610	13.18	13.43	13.04	13.29	0%	0.08%	39.6%	69389	0.9213	228.88	13.28	41.13%	9.36	0%	9.41	0%	9.52	0%	0.51%
20200609	13.09	13.87	12.9	13.29	1.45%	-0.37%	39.6%	107856	1.4385	357.37	13.34	41.76%	9.36	0%	9.41	0%	9.52	0%	0.51%
20200608	13.19	13.48	13.05	13.1	-1.28%	-0.76%	37.61%	68059	0.8983	223.17	13.2	40.28%	9.36	0%	9.41	0%	9.52	0%	0.51%
20200605	13.39	13.5	12.94	13.27	-1.26%	0.84%	39.39%	116627	1.5343	381.17	13.16	39.85%	9.36	0%	9.41	0%	9.52	0%	0.51%
20200604	13.35	13.72	13.04	13.44	0.98%	0.3%	41.18%	155078	2.0777	516.17	13.4	42.4%	9.36	0%	9.41	0%	9.52	0%	0.51%
20200603	12.39	13.45	12.2	13.31	7.95%	2.38%	39.81%	217483	2.8267	702.25	13	38.15%	9.36	0%	9.41	0%	9.52	0%	0.51%
20200602	12.71	12.82	12.2	12.33	-2.14%	-0.64%	29.52%	161665	2.007	498.61	12.41	31.88%	9.36	0%	9.41	0%	9.52	0%	0.51%
20200601	12.13	12.72	11.91	12.6	5.35%	1.2%	32.35%	105160	1.3089	325.18	12.45	32.31%	9.36	0%	9.41	0%	9.52	0%	0.51%
20200529	11.62	12.3	11.52	11.96	1.87%	-0.17%	25.63%	95815	1.1476	285.1	11.98	27.31%	9.36	0%	9.41	0%	9.52	0%	0.51%
20200528	11.55	11.91	11.35	11.74	0.69%	0.51%	23.32%	78306	0.9148	227.27	11.68	24.12%	9.36	0%	9.41	0%	9.52	0%	0.51%
20200527	11.44	12.14	11.43	11.66	2.28%	-1.27%	22.48%	159692	1.8854	468.4	11.81	25.5%	9.36	0%	9.41	0%	9.52	0%	0.51%
20200526	11.3	11.62	11.18	11.4	0.53%	0.09%	19.75%	77890	0.8874	220.46	11.39	21.04%	9.36	0%	9.41	0%	9.52	0%	0.51%
20200525	11.43	11.65	11.14	11.34	0.09%	0.35%	19.12%	68390	0.7728	191.99	11.3	20.09%	9.36	0%	9.41	0%	9.52	0%	0.51%
20200522	11.76	11.82	11.29	11.33	-3.9%	-1.65%	19.01%	84082	0.9688	240.68	11.52	22.42%	9.36	0%	9.41	0%	9.52	0%	0.51%
20200521	12.16	12.35	11.73	11.79	-2.72%	-2%	23.84%	88581	1.066	264.83	12.03	27.84%	9.36	0%	9.41	0%	9.52	0%	0.51%
20200520	12.3	12.34	11.96	12.12	-2.18%	0.08%	27.31%	126149	1.5279	379.58	12.11	28.69%	9.36	0%	9.41	0%	9.52	0%	0.51%
20200519	12.05	12.5	11.92	12.39	2.91%	1.47%	30.15%	128755	1.5721	390.56	12.21	29.76%	9.36	0%	9.41	0%	9.52	0%	0.51%
20200518	12.19	12.27	11.78	12.04	-1.23%	-0.17%	26.47%	96454	1.1634	289.03	12.06	28.16%	9.36	0%	9.41	0%	9.52	0%	0.51%
20200515	12.79	12.81	12	12.19	-4.02%	-0.73%	28.05%	172070	2.1123	524.77	12.28	30.5%	9.36	0%	9.41	0%	9.52	0%	0.51%
20200514	12.97	13.19	12.7	12.7	-2.01%	-1.85%	33.4%	79691	1.031	256.14	12.94	37.51%	9.36	0%	9.41	0%	9.52	0%	0.51%
20200513	12.87	12.96	12.59	12.96	0.86%	1.41%	36.13%	94409	1.2063	299.69	12.78	35.81%	9.36	0%	9.41	0%	9.52	0%	0.51%
20200512	12.76	12.98	12.51	12.85	-0.46%	0.78%	34.98%	74836	0.9543	237.08	12.75	35.49%	9.36	0%	9.41	0%	9.52	0%	0.51%
20200511	12.95	13.14	12.69	12.91	-0.62%	0.31%	35.61%	73997	0.9521	236.53	12.87	36.77%	9.36	0%	9.41	0%	9.52	0%	0.51%
20200508	12.92	13.46	12.79	12.99	0%	-0.69%	36.45%	101077	1.3223	328.51	13.08	39%	9.36	0%	9.41	0%	9.52	0%	0.51%
20200507	12.58	13.24	12.47	12.99	3.26%	0.85%	36.45%	125696	1.6192	402.27	12.88	36.88%	9.36	0%	9.41	0%	9.52	0%	0.51%
20200506	12.25	12.74	12.02	12.58	3.28%	1.94%	32.14%	122282	1.5091	374.91	12.34	31.14%	9.36	0%	9.41	0%	9.52	0%	0.51%
20200430	12.13	12.45	12.05	12.18	0.16%	-0.41%	27.94%	88987	1.0879	270.27	12.23	29.97%	9.36	0%	9.41	0%	9.52	0%	0.51%
20200429	12.32	12.56	12.08	12.16	-1.78%	-0.9%	27.73%	94007	1.1538	286.64	12.27	30.39%	9.36	0%	9.41	0%	9.52	0%	0.51%
20200428	12.8	13.1	12.1	12.38	-2.9%	-1.2%	30.04%	101419	1.2704	315.61	12.53	33.16%	9.36	0%	9.41	0%	9.52	0%	0.51%
20200427	12.8	13.23	12.66	12.75	-0.47%	-1.7%	33.93%	104160	1.3509	335.61	12.97	37.83%	9.36	0%	9.41	0%	9.52	0%	0.51%
20200424	12.81	13.22	12.55	12.81	-0.08%	-0.39%	34.56%	156005	2.0061	498.39	12.86	36.66%	9.36	0%	9.41	0%	9.52	0%	0.51%
20200423	13.88	14	12.68	12.82	-7.64%	-2.88%	34.66%	263163	3.4741	863.09	13.2	40.28%	9.36	0%	9.41	0%	9.52	0%	0.51%
20200422	12.97	14.11	12.96	13.88	5.15%	1.76%	45.8%	207625	2.8318	703.52	13.64	44.95%	9.36	0%	9.41	0%	9.52	0%	0.51%
20200421	12.75	13.55	12.66	13.2	1.77%	1.23%	38.66%	181634	2.3676	588.19	13.04	38.58%	9.36	0%	9.41	0%	9.52	0%	0.51%
20200420	12.7	13.13	12.52	12.97	0.93%	1.17%	36.24%	191926	2.4599	611.12	12.82	36.24%	9.36	0%	9.41	0%	9.52	0%	0.51%
20200417	12.03	13.3	12.03	12.85	6.29%	1.26%	34.98%	305098	3.8716	961.84	12.69	34.86%	9.36	0%	9.41	0%	9.52	0%	0.51%
20200416	11.65	12.26	11.65	12.09	2.89%	0.67%	27%	168418	2.0225	502.46	12.01	27.63%	9.36	0%	9.41	0%	9.52	0%	0.51%
20200415	11.57	12	11.57	11.75	2.17%	-0.51%	23.42%	180977	2.137	530.91	11.81	25.5%	9.36	0%	9.41	0%	9.52	0%	0.51%
20200414	10.83	11.74	10.83	11.5	4.55%	1.14%	20.8%	176957	2.0125	499.98	11.37	20.83%	9.36	0%	9.41	0%	9.52	0%	0.51%
20200413	10.7	11.36	10.6	11	1.85%	-0.36%	15.55%	114332	1.2627	313.7	11.04	17.32%	9.36	0%	9.41	0%	9.52	0%	0.51%
20200410	11.14	11.28	10.66	10.8	-4.26%	-1.19%	13.45%	233088	2.5471	632.79	10.93	16.15%	9.36	0%	9.41	0%	9.52	0%	0.51%
20200409	10.37	11.28	10.11	11.28	10.05%	2.36%	18.49%	224087	2.469	613.39	11.02	17.11%	9.36	0%	9.41	0%	9.52	0%	0.51%
20200408	10.41	10.49	9.78	10.25	-2.38%	-0.29%	7.67%	52130	0.536	133.16	10.28	9.25%	9.36	0%	9.41	0%	9.52	0%	0.51%
20200407	10.35	10.54	10.2	10.5	2.94%	1.06%	10.29%	50074	0.5205	129.31	10.39	10.41%	9.36	0%	9.41	0%	9.52	0%	0.51%
20200403	10.28	10.53	10.1	10.2	-1.92%	-0.78%	7.14%	50351	0.5175	128.57	10.28	9.25%	9.36	0%	9.41	0%	9.52	0%	0.51%
20200402	9.92	10.45	9.78	10.4	4.21%	2.26%	9.24%	62205	0.6324	157.11	10.17	8.08%	9.36	0%	9.41	0%	9.52	0%	0.51%
20200401	9.89	10.17	9.71	9.98	-0.2%	0.1%	4.83%	54757	0.5462	135.7	9.97	5.95%	9.36	0%	9.41	0%	9.52	0%	0.51%
20200331	10.04	10.34	9.78	10	1.01%	-0.6%	5.04%	73748	0.7416	184.24	10.06	6.91%	9.36	0%	9.41	0%	9.52	0%	0.51%
20200324	9.75	9.85	9.19	9.45	-0.63%	-0.32%	-0.74%	103501	0.9813	243.79	9.48	0.74%	9.36	0%	9.41	0%	9.52	0%	0.51%
20200323	9.99	10.24	9.51	9.51	-8.12%	-3.74%	-0.11%	80295	0.7932	197.06	9.88	4.99%	9.36	0%	9.41	0%	9.52	0%	0.51%
20200320	10.55	10.58	10.1	10.35	-0.96%	0.58%	8.72%	66911	0.6886	171.07	10.29	9.35%	9.36	0%	9.41	0%	9.52	0%	0.51%
20200319	10.29	10.67	10.13	10.45	0.97%	0.58%	9.77%	68756	0.7145	177.51	10.39	10.41%	9.36	0%	9.41	0%	9.52	0%	0.51%
20200318	10.9	10.98	10.05	10.35	-4.34%	-2.36%	8.72%	82556	0.8755	217.5	10.6	12.65%	9.36	0%	9.41	0%	9.52	0%	0.51%
20200317	10.4	11.04	10.29	10.82	3.94%	1.22%	13.66%	147441	1.5761	391.56	10.69	13.6%	9.36	0%	9.41	0%	9.52	0%	0.51%
20200316	10.38	10.87	10.1	10.41	1.66%	-1.7%	9.35%	163153	1.7278	429.25	10.59	12.54%	9.36	0%	9.41	0%	9.52	0%	0.51%
20200313	9.56	10.36	9.13	10.24	4.6%	2.91%	7.56%	123767	1.2321	306.1	9.95	5.74%	9.36	0%	9.41	0%	9.52	0%	0.51%
20200312	9.65	10.06	9.46	9.79	1.56%	-0.2%	2.84%	56429	0.5536	137.53	9.81	4.25%	9.36	0%	9.41	0%	9.52	0%	0.51%
20200311	9.67	9.81	9.56	9.64	0%	-0.21%	1.26%	19174	0.1853	46.03	9.66	2.66%	9.36	0%	9.41	0%	9.52	0%	0.51%
20200310	9.48	9.68	9.3	9.64	0.31%	1.58%	1.26%	30975	0.2941	73.06	9.49	0.85%	9.36	0%	9.41	0%	9.52	0%	0.51%
20200309	9.84	10.02	9.54	9.61	-2.54%	-1.23%	0.95%	42302	0.4116	102.26	9.73	3.4%	9.36	0%	9.41	0%	9.52	0%	0.51%
20200306	9.32	10.09	9.29	9.86	4.67%	1.65%	3.57%	75850	0.7356	182.75	9.7	3.08%	9.36	0%	9.41	0%	9.52	0%	0.51%
20200305	9.2	9.45	9.16	9.42	3.29%	0.96%	-1.05%	69729	0.6507	161.66	9.33	-0.85%	9.36	0%	9.41	0%	9.52	0%	0.51%
20200304	9.18	9.29	9.06	9.12	-1.41%	-0.44%	-4.2%	28448	0.2605	64.72	9.16	-2.66%	9.36	0%	9.41	0%	9.52	0%	0.51%
20200303	9.28	9.5	9.2	9.25	0.98%	-0.64%	-2.84%	52442	0.4884	121.34	9.31	-1.06%	9.36	0%	9.41	0%	9.52	0%	0.51%
20200302	9.03	9.33	9.03	9.16	0.44%	-0.65%	-3.78%	35616	0.3283	81.56	9.22	-2.02%	9.36	0%	9.41	0%	9.52	0%	0.51%
20200228	9.37	9.52	9.11	9.12	-3.49%	-1.3%	-4.2%	53729	0.4965	123.35	9.24	-1.81%	9.36	0%	9.41	0%	9.52	0%	0.51%
20200227	9.62	9.7	9.4	9.45	-1.77%	-0.74%	-0.74%	42202	0.4017	99.8	9.52	1.17%	9.36	0%	9.41	0%	9.52	0%	0.51%
20200226	9.62	9.77	9.56	9.62	-0.72%	-0.62%	1.05%	72617	0.7031	174.67	9.68	2.87%	9.36	0%	9.41	0%	9.52	0%	0.51%
20200225	9.62	9.84	9.52	9.69	-0.62%	0.1%	1.79%	57079	0.5525	137.26	9.68	2.87%	9.36	0%	9.41	0%	9.52	0%	0.51%
20200224	9.86	10.05	9.73	9.75	-1.42%	-0.51%	2.42%	64616	0.6335	157.38	9.8	4.14%	9.36	0%	9.41	0%	9.52	0%	0.51%
20200221	10.27	10.27	9.8	9.89	-2.56%	-1%	3.89%	120426	1.2028	298.82	9.99	6.16%	9.36	0%	9.41	0%	9.52	0%	0.51%
20200220	10.2	10.26	9.99	10.15	-0.1%	0.1%	6.62%	59162	0.5999	149.04	10.14	7.76%	9.36	0%	9.41	0%	9.52	0%	0.51%
20200219	10.03	10.53	9.96	10.16	0.2%	-0.88%	6.72%	148092	1.5179	377.1	10.25	8.93%	9.36	0%	9.41	0%	9.52	0%	0.51%
20200218	9.52	10.23	9.44	10.14	9.03%	1.71%	6.51%	189583	1.8899	469.52	9.97	5.95%	9.36	0%	9.41	0%	9.52	0%	0.51%
20200217	9.2	9.4	9.19	9.3	2.2%	0.11%	-2.31%	54148	0.5029	124.94	9.29	-1.28%	9.36	0%	9.41	0%	9.52	0%	0.51%
20200214	9.22	9.25	9.04	9.1	-1.3%	-0.55%	-4.41%	30403	0.2782	69.11	9.15	-2.76%	9.36	0%	9.41	0%	9.52	0%	0.51%
20200213	9.25	9.38	9.15	9.22	-0.65%	-0.11%	-3.15%	36496	0.337	83.72	9.23	-1.91%	9.36	0%	9.41	0%	9.52	0%	0.51%
20200212	8.9	9.4	8.88	9.28	3.46%	1.64%	-2.52%	61570	0.5623	139.69	9.13	-2.98%	9.36	0%	9.41	0%	9.52	0%	0.51%
20200211	8.86	9.1	8.76	8.97	1.93%	0.79%	-5.78%	54300	0.4835	120.12	8.9	-5.42%	9.36	0%	9.41	0%	9.52	0%	0.51%
20200210	8.83	8.92	8.79	8.8	-0.34%	-0.34%	-7.56%	35014	0.3091	76.79	8.83	-6.16%	9.36	0%	9.41	0%	9.52	0%	0.51%
20200207	8.82	9.04	8.75	8.83	0.11%	-0.67%	-7.25%	50822	0.4516	112.19	8.89	-5.53%	9.36	0%	9.41	0%	9.52	0%	0.51%
20200206	8.92	9	8.79	8.82	-0.45%	-0.45%	-7.35%	58218	0.5161	128.22	8.86	-5.84%	9.36	0%	9.41	0%	9.52	0%	0.51%
20200205	8.99	9.17	8.79	8.86	-0.67%	-1.12%	-6.93%	38459	0.3447	85.64	8.96	-4.78%	9.36	0%	9.41	0%	9.52	0%	0.51%
20200204	8.54	9.08	8.44	8.92	6.19%	0.9%	-6.3%	59161	0.523	129.93	8.84	-6.06%	9.36	0%	9.41	0%	9.52	0%	0.51%
20200203	8	8.8	8	8.4	-5.51%	0.6%	-11.76%	69662	0.5819	144.56	8.35	-11.26%	9.36	0%	9.41	0%	9.52	0%	0.51%
20200123	9.1	9.1	8.69	8.89	-1%	-0.11%	-6.62%	38165	0.3395	84.34	8.9	-5.42%	9.36	0%	9.41	0%	9.52	0%	0.51%
20200122	9.17	9.17	8.85	8.98	-0.88%	-0.11%	-5.67%	39624	0.3562	88.49	8.99	-4.46%	9.36	0%	9.41	0%	9.52	0%	0.51%
20200121	9.1	9.28	9.04	9.06	0.67%	-0.88%	-4.83%	50622	0.4628	114.98	9.14	-2.87%	9.36	0%	9.41	0%	9.52	0%	0.51%
20200120	9.55	9.56	8.72	9	-6.74%	-1.1%	-5.46%	117631	1.0703	265.9	9.1	-3.29%	9.36	0%	9.41	0%	9.52	0%	0.51%
20200117	9.64	9.75	9.57	9.65	0.42%	0%	1.37%	26176	0.2527	62.78	9.65	2.55%	9.36	0%	9.41	0%	9.52	0%	0.51%
20200116	9.76	9.76	9.51	9.61	-0.41%	-0.1%	0.95%	35216	0.3387	84.14	9.62	2.23%	9.36	0%	9.41	0%	9.52	0%	0.51%
20200115	9.51	9.77	9.44	9.65	1.37%	0.21%	1.37%	59868	0.5767	143.27	9.63	2.34%	9.36	0%	9.41	0%	9.52	0%	0.51%
20200114	9.36	9.7	9.3	9.52	2.04%	0.21%	0%	51876	0.4929	122.45	9.5	0.96%	9.36	0%	9.41	0%	9.52	0%	0.51%
20200113	9.44	9.44	9.32	9.33	-0.53%	-0.21%	-2%	24587	0.2299	57.12	9.35	-0.64%	9.36	0%	9.41	0%	9.52	0%	0.51%
20200110	9.37	9.45	9.34	9.38	-0.11%	-0.32%	-1.47%	23283	0.2191	54.43	9.41	0%	9.36	0%	9.41	0%	9.52	0%	0.51%
20200109	9.29	9.44	9.26	9.39	2.07%	0.21%	-1.37%	28440	0.2666	66.23	9.37	-0.43%	9.36	0%	9.41	0%	9.52	0%	0.51%
20200108	9.3	9.42	9.2	9.2	-1.18%	-1.08%	-3.36%	38498	0.3581	88.96	9.3	-1.17%	9.36	0%	9.41	0%	9.52	0%	0.51%
20200107	9.46	9.59	9.27	9.31	-2.1%	-0.75%	-2.21%	59583	0.5588	138.83	9.38	-0.32%	9.36	0%	9.41	0%	9.52	0%	0.51%
20200106	9.22	9.55	9.14	9.51	2.26%	0.63%	-0.11%	81297	0.7679	190.77	9.45	0.43%	9.36	0%	9.41	0%	9.52	0%	0.51%
20200103	9.43	9.44	9.19	9.3	-1.38%	0%	-2.31%	46839	0.4355	108.19	9.3	-1.17%	9.36	0%	9.41	0%	9.52	0%	0.51%
20200102	9.31	9.57	9.31	9.43	0.32%	0.11%	-0.95%	35332	0.3328	82.68	9.42	0.11%	9.36	0%	9.41	0%	9.52	0%	0.51%