首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 福建板块
  3. 中能电气300062
    4. 返回上一页 刷新
股票代码（例：sz300062）       685条   (进入中能电气股票专站) 中能电气股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 6.09 6.19 6.09 6.18 1.64% 0.32% 14.66% 54042 0.3329 63.81 6.16 0% 5.38 0% 5.39 0% 5.39 0% 0%
20230927 6.05 6.16 6 6.08 0.66% -0.49% 12.8% 52802 0.3225 60.19 6.11 0% 5.38 0% 5.39 0% 5.39 0% 0%
20230926 6.07 6.11 6.04 6.04 -0.66% -0.33% 12.06% 28982 0.1757 31.19 6.06 0% 5.38 0% 5.39 0% 5.39 0% 0%
20230925 6.15 6.18 6.06 6.08 -1.14% -0.33% 12.8% 35472 0.2163 36.73 6.1 0% 5.38 0% 5.39 0% 5.39 0% 0%
20230922 5.98 6.15 5.96 6.15 2.5% 0.99% 14.1% 43833 0.2668 42.1 6.09 0% 5.38 0% 5.39 0% 5.39 0% 0%
20230921 5.98 6.03 5.95 6 0% 0.33% 11.32% 37035 0.2216 32.27 5.98 0% 5.38 0% 5.39 0% 5.39 0% 0%
20230920 6.07 6.12 5.97 6 -1.48% -0.66% 11.32% 38432 0.2321 32.61 6.04 0% 5.38 0% 5.39 0% 5.39 0% 0%
20230919 6.19 6.19 6.07 6.09 -1.14% -0.16% 12.99% 41627 0.2541 33.66 6.1 0% 5.38 0% 5.39 0% 5.39 0% 0%
20230918 6.08 6.22 6.02 6.16 1.15% 0% 14.29% 54500 0.3359 43.4 6.16 0% 5.38 0% 5.39 0% 5.39 0% 0%
20230915 6.14 6.16 6.05 6.09 0% 0% 12.99% 41204 0.2511 31.32 6.09 0% 5.38 0% 5.39 0% 5.39 0% 0%
20230914 6.2 6.21 6.07 6.09 -2.56% -0.81% 12.99% 71324 0.4382 53.22 6.14 0% 5.38 0% 5.39 0% 5.39 0% 0%
20230913 6.3 6.41 6.17 6.25 0.16% -0.32% 15.96% 78372 0.4914 58.04 6.27 0% 5.38 0% 5.39 0% 5.39 0% 0%
20230912 6.29 6.3 6.2 6.24 -0.32% -0.16% 15.77% 52889 0.3303 35.94 6.25 0% 5.38 0% 5.39 0% 5.39 0% 0%
20230911 6.25 6.29 6.21 6.26 -0.63% 0.16% 16.14% 83708 0.5233 50.23 6.25 0% 5.38 0% 5.39 0% 5.39 0% 0%
20230908 6.18 6.56 6.16 6.3 1.29% -0.63% 16.88% 151168 0.959 77.76 6.34 0% 5.38 0% 5.39 0% 5.39 0% 0%
20230907 6.3 6.31 6.21 6.22 -1.27% -0.64% 15.4% 63170 0.3952 32.63 6.26 0% 5.38 0% 5.39 0% 5.39 0% 0%
20230906 6.23 6.31 6.17 6.3 0.96% 0.32% 16.88% 65116 0.4087 32.73 6.28 0% 5.38 0% 5.39 0% 5.39 0% 0%
20230905 6.25 6.27 6.17 6.24 -0.32% 0.16% 15.77% 45821 0.2854 22.7 6.23 0% 5.38 0% 5.39 0% 5.39 0% 0%
20230904 6.17 6.26 6.15 6.26 1.62% 0.81% 16.14% 50965 0.3167 24.51 6.21 0% 5.38 0% 5.39 0% 5.39 0% 0%
20230901 6.18 6.19 6.1 6.16 0% 0.33% 14.29% 36160 0.222 16.98 6.14 0% 5.38 0% 5.39 0% 5.39 0% 0%
20230831 6.18 6.23 6.12 6.16 -1.28% 0.16% 14.29% 46454 0.2858 21.4 6.15 0% 5.38 0% 5.39 0% 5.39 0% 0%
20230830 6.19 6.3 6.15 6.24 0.65% 0% 15.77% 94396 0.5887 43.55 6.24 0% 5.38 0% 5.39 0% 5.39 0% 0%
20230829 6.02 6.2 5.99 6.2 3.16% 0.98% 15.03% 88581 0.5439 52.2 6.14 0% 5.38 0% 5.39 0% 5.39 0% 0%
20230828 6.2 6.3 5.99 6.01 1.69% -1.64% 11.5% 81609 0.4988 51.24 6.11 0% 5.38 0% 5.39 0% 5.39 0% 0%
20230825 5.94 5.99 5.85 5.91 -1.01% 0% 9.65% 53703 0.3175 29.47 5.91 0% 5.38 0% 5.39 0% 5.39 0% 0%
20230824 6.04 6.06 5.91 5.97 -0.83% -0.33% 10.76% 47295 0.2833 25.24 5.99 0% 5.38 0% 5.39 0% 5.39 0% 0%
20230823 6.11 6.12 5.98 6.02 -1.63% -0.17% 11.69% 47755 0.2879 25.06 6.03 0% 5.38 0% 5.39 0% 5.39 0% 0%
20230822 6.08 6.14 5.98 6.12 0.49% 0.99% 13.54% 63026 0.3821 32.78 6.06 0% 5.38 0% 5.39 0% 5.39 0% 0%
20230821 6.18 6.21 6.07 6.09 -0.81% -0.49% 12.99% 46830 0.2867 23.78 6.12 0% 5.38 0% 5.39 0% 5.39 0% 0%
20230818 6.21 6.31 6.14 6.14 -1.13% -1.29% 13.91% 68132 0.4241 33.93 6.22 0% 5.38 0% 5.39 0% 5.39 0% 0%
20230817 6.08 6.23 6.08 6.21 2.14% 0.65% 15.21% 66111 0.4081 27.71 6.17 0% 5.38 0% 5.39 0% 5.39 0% 0%
20230816 6.33 6.33 6.07 6.08 -4.1% -1.46% 12.8% 97780 0.6036 36.85 6.17 0% 5.38 0% 5.39 0% 5.39 0% 0%
20230815 6.44 6.47 6.27 6.34 -1.71% -0.31% 17.63% 56644 0.36 21.69 6.36 0% 5.38 0% 5.39 0% 5.39 0% 0%
20230814 6.4 6.46 6.33 6.45 -0.15% 0.78% 19.67% 48059 0.3077 18.51 6.4 0% 5.38 0% 5.39 0% 5.39 0% 0%
20230811 6.6 6.61 6.43 6.46 -1.52% -0.62% 19.85% 65120 0.4232 23.99 6.5 0% 5.38 0% 5.39 0% 5.39 0% 0%
20230810 6.44 6.63 6.42 6.56 1.86% 0.61% 21.71% 76566 0.4992 29.18 6.52 0% 5.38 0% 5.39 0% 5.39 0% 0%
20230809 6.6 6.6 6.41 6.44 -2.13% -0.62% 19.48% 69111 0.448 26.99 6.48 0% 5.38 0% 5.39 0% 5.39 0% 0%
20230808 6.65 6.68 6.56 6.58 -1.05% -0.15% 22.08% 64574 0.4257 23.39 6.59 0% 5.38 0% 5.39 0% 5.39 0% 0%
20230807 6.62 6.65 6.56 6.65 0% 0.76% 23.38% 63879 0.4216 22.59 6.6 0% 5.38 0% 5.39 0% 5.39 0% 0%
20230804 6.67 6.72 6.61 6.65 -0.75% 0.15% 23.38% 132859 0.8828 49.38 6.64 0% 5.38 0% 5.39 0% 5.39 0% 0%
20230803 6.53 6.92 6.5 6.7 2.13% -0.74% 24.3% 214843 1.45 90.95 6.75 0% 5.38 0% 5.39 0% 5.39 0% 0%
20230802 6.5 6.56 6.41 6.56 1.23% 1.08% 21.71% 94892 0.6159 41.65 6.49 0% 5.38 0% 5.39 0% 5.39 0% 0%
20230801 6.55 6.56 6.44 6.48 -1.22% 0.15% 20.22% 71101 0.4601 31.56 6.47 0% 5.38 0% 5.39 0% 5.39 0% 0%
20230731 6.53 6.57 6.5 6.56 0.77% 0.31% 21.71% 66760 0.4369 30.07 6.54 0% 5.38 0% 5.39 0% 5.39 0% 0%
20230728 6.45 6.55 6.26 6.51 1.09% 1.56% 20.78% 124931 0.8006 56.15 6.41 0% 5.38 0% 5.39 0% 5.39 0% 0%
20230727 6.41 6.55 6.4 6.44 0.47% -0.62% 19.48% 66087 0.4284 31.02 6.48 0% 5.38 0% 5.39 0% 5.39 0% 0%
20230726 6.52 6.56 6.4 6.41 -2.29% -0.62% 18.92% 98155 0.6331 38.1 6.45 0% 5.38 0% 5.39 0% 5.39 0% 0%
20230725 6.48 6.57 6.47 6.56 1.86% 0.61% 21.71% 87365 0.57 31.46 6.52 0% 5.38 0% 5.39 0% 5.39 0% 0%
20230724 6.46 6.52 6.4 6.44 -0.16% -0.16% 19.48% 70164 0.4529 25.3 6.45 0% 5.38 0% 5.39 0% 5.39 0% 0%
20230721 6.66 6.69 6.45 6.45 -3.3% -1.83% 19.67% 163823 1.0759 59.19 6.57 0% 5.38 0% 5.39 0% 5.39 0% 0%
20230720 6.88 6.9 6.65 6.67 -3.33% -1.04% 23.75% 194171 1.3094 73.04 6.74 0% 5.38 0% 5.39 0% 5.39 0% 0%
20230719 6.99 7.05 6.8 6.9 -0.86% 0.29% 28.01% 166953 1.149 66.19 6.88 0% 5.38 0% 5.39 0% 5.39 0% 0%
20230718 7 7 6.86 6.96 -0.71% 0.43% 29.13% 144471 1.0014 57.63 6.93 0% 5.38 0% 5.39 0% 5.39 0% 0%
20230717 6.9 7.13 6.86 7.01 1.01% 0% 30.06% 209115 1.4661 81.43 7.01 0% 5.38 0% 5.39 0% 5.39 0% 0%
20230714 7.16 7.16 6.94 6.94 -3.07% -0.86% 28.76% 254843 1.7844 93.48 7 0% 5.38 0% 5.39 0% 5.39 0% 0%
20230713 7.05 7.34 6.94 7.16 1.13% 0.85% 32.84% 415248 2.9481 157.14 7.1 0% 5.38 0% 5.39 0% 5.39 0% 0%
20230712 6.98 7.1 6.92 7.08 1.58% 0.85% 31.35% 342676 2.4045 148.42 7.02 0% 5.38 0% 5.39 0% 5.39 0% 0%
20230711 6.77 6.98 6.71 6.97 3.11% 1.16% 29.31% 209934 1.4463 89.34 6.89 0% 5.38 0% 5.39 0% 5.39 0% 0%
20230710 6.73 6.87 6.72 6.76 0.3% -0.29% 25.42% 103961 0.7052 48.94 6.78 0% 5.38 0% 5.39 0% 5.39 0% 0%
20230707 6.82 6.83 6.71 6.74 -1.46% -0.3% 25.05% 110647 0.7484 51.16 6.76 0% 5.38 0% 5.39 0% 5.39 0% 0%
20230706 6.89 6.9 6.75 6.84 0% 0.15% 26.9% 110755 0.7568 44.8 6.83 0% 5.38 0% 5.39 0% 5.39 0% 0%
20230705 6.92 6.98 6.82 6.84 -1.72% -0.58% 26.9% 166152 1.1428 70.12 6.88 0% 5.38 0% 5.39 0% 5.39 0% 0%
20230704 6.98 7 6.89 6.96 -1% 0.29% 29.13% 225176 1.5628 84.89 6.94 0% 5.38 0% 5.39 0% 5.39 0% 0%
20230703 6.85 7.03 6.83 7.03 2.63% 1.01% 30.43% 351151 2.4434 132.21 6.96 0% 5.38 0% 5.39 0% 5.39 0% 0%
20230630 6.82 6.96 6.81 6.85 -0.87% -0.44% 27.09% 210131 1.4452 80.57 6.88 0% 5.38 0% 5.39 0% 5.39 0% 0%
20230629 6.73 7.04 6.7 6.91 2.22% 0.29% 28.2% 317100 2.1845 120.48 6.89 0% 5.38 0% 5.39 0% 5.39 0% 0%
20230628 6.74 6.79 6.56 6.76 0.3% 1.05% 25.42% 153190 1.0249 55.57 6.69 0% 5.38 0% 5.39 0% 5.39 0% 0%
20230627 6.54 6.79 6.49 6.74 3.22% 0.45% 25.05% 159266 1.0694 58.72 6.71 0% 5.38 0% 5.39 0% 5.39 0% 0%
20230626 6.52 6.67 6.44 6.53 -1.51% -0.46% 21.15% 127135 0.8339 46.65 6.56 0% 5.38 0% 5.39 0% 5.39 0% 0%
20230621 6.67 6.83 6.62 6.63 -0.9% -1.49% 23.01% 195400 1.3145 74.21 6.73 0% 5.38 0% 5.39 0% 5.39 0% 0%
20230620 6.86 6.94 6.66 6.69 -1.18% -1.18% 24.12% 252668 1.7115 101.74 6.77 0% 5.38 0% 5.39 0% 5.39 0% 0%
20230619 6.72 6.78 6.63 6.77 0.74% 0.89% 25.6% 184791 1.24 76.46 6.71 0% 5.38 0% 5.39 0% 5.39 0% 0%
20230616 6.78 6.86 6.68 6.72 -1.18% 0% 24.68% 191706 1.288 80.81 6.72 0% 5.38 0% 5.39 0% 5.39 0% 0%
20230615 6.73 6.83 6.68 6.8 0.89% 0.44% 26.16% 232199 1.573 100.7 6.77 0% 5.38 0% 5.39 0% 5.39 0% 0%
20230614 6.72 6.83 6.62 6.74 -0.3% 0.6% 25.05% 224202 1.5021 98.83 6.7 0% 5.38 0% 5.39 0% 5.39 0% 0%
20230613 6.46 6.82 6.42 6.76 4.48% 0.6% 25.42% 341656 2.2954 152.6 6.72 0% 5.38 0% 5.39 0% 5.39 0% 0%
20230612 6.4 6.47 6.3 6.47 0.31% 1.09% 20.04% 109443 0.7009 47.11 6.4 0% 5.38 0% 5.39 0% 5.39 0% 0%
20230609 6.36 6.46 6.36 6.45 1.42% 0.31% 19.67% 86984 0.5592 36.16 6.43 0% 5.38 0% 5.39 0% 5.39 0% 0%
20230608 6.42 6.53 6.33 6.36 -1.55% -0.62% 18% 106844 0.6843 40.95 6.4 0% 5.38 0% 5.39 0% 5.39 0% 0%
20230607 6.45 6.58 6.43 6.47 -0.77% 0.15% 20.04% 86548 0.5593 28.98 6.46 0% 5.38 0% 5.39 0% 5.39 0% 0%
20230606 6.68 6.72 6.48 6.52 -3.41% -0.76% 20.96% 175611 1.1538 56.61 6.57 0% 5.38 0% 5.39 0% 5.39 0% 0%
20230605 6.8 6.88 6.61 6.75 0.45% 0.3% 25.23% 166994 1.1242 53.13 6.73 0% 5.38 0% 5.39 0% 5.39 0% 0%
20230602 6.65 6.76 6.59 6.72 1.51% 0.3% 24.68% 163252 1.0941 48.8 6.7 0% 5.38 0% 5.39 0% 5.39 0% 0%
20230601 6.63 6.76 6.57 6.62 -0.6% -0.45% 22.82% 186028 1.2365 59.47 6.65 0% 5.38 0% 5.39 0% 5.39 0% 0%
20230531 6.73 6.81 6.63 6.66 -2.49% -0.45% 23.56% 180875 1.2094 52.6 6.69 0% 5.38 0% 5.39 0% 5.39 0% 0%
20230530 6.69 6.9 6.64 6.83 1.64% 0.74% 26.72% 255061 1.7289 60.26 6.78 0% 5.38 0% 5.39 0% 5.39 0% 0%
20230529 6.81 6.84 6.67 6.72 -1.32% -0.15% 24.68% 164331 1.1054 33.41 6.73 0% 5.38 0% 5.39 0% 5.39 0% 0%
20230526 6.96 6.99 6.66 6.81 -2.71% 0.44% 26.35% 289757 1.966 54.85 6.78 0% 5.38 0% 5.39 0% 5.39 0% 0%
20230525 6.77 7.09 6.75 7 3.4% 0.29% 29.87% 452427 3.1564 85.52 6.98 0% 5.38 0% 5.39 0% 5.39 0% 0%
20230524 6.76 6.87 6.66 6.77 1.35% -0.29% 25.6% 240474 1.6323 46.48 6.79 0% 5.38 0% 5.39 0% 5.39 0% 0%
20230523 6.9 6.91 6.66 6.68 -3.47% -1.18% 23.93% 307706 2.0788 60.4 6.76 0% 5.38 0% 5.39 0% 5.39 0% 0%
20230522 6.71 7.07 6.71 6.92 0.29% -0.43% 28.39% 352964 2.4538 74.04 6.95 0% 5.38 0% 5.39 0% 5.39 0% 0%
20230519 6.99 7.03 6.83 6.9 -1.71% -0.14% 28.01% 293808 2.0314 64.59 6.91 0% 5.38 0% 5.39 0% 5.39 0% 0%
20230518 7.04 7.26 6.92 7.02 -1.4% -0.14% 30.24% 485020 3.4104 112.31 7.03 0% 5.38 0% 5.39 0% 5.39 0% 0%
20230517 6.9 7.32 6.88 7.12 0.14% -0.14% 32.1% 711244 5.0677 183.04 7.13 0% 5.38 0% 5.39 0% 5.39 0% 0%
20230516 6.8 7.49 6.69 7.11 4.56% -0.56% 31.91% 908739 6.4953 275.86 7.15 0% 5.38 0% 5.39 0% 5.39 0% 0%
20230515 6.27 6.98 6.22 6.8 8.8% 1.8% 26.16% 581608 3.8828 219.41 6.68 0% 5.38 0% 5.39 0% 5.39 0% 0%
20230510 5.92 6.76 5.88 6.5 9.61% 2.2% 20.59% 405017 2.5771 193.87 6.36 0% 5.38 0% 5.39 0% 5.39 0% 0%
20230509 6.1 6.1 5.92 5.93 -2.79% -0.84% 10.02% 75978 0.4542 34.89 5.98 0% 5.38 0% 5.39 0% 5.39 0% 0%
20230508 6.02 6.15 6.02 6.1 1.5% 0.16% 13.17% 80570 0.4907 38.91 6.09 0% 5.38 0% 5.39 0% 5.39 0% 0%
20230505 6.06 6.08 5.95 6.01 -1.48% 0.33% 11.5% 58770 0.3518 27.91 5.99 0% 5.38 0% 5.39 0% 5.39 0% 0%
20230504 6.05 6.14 5.98 6.1 0.83% 0.16% 13.17% 70983 0.4324 34.54 6.09 0% 5.38 0% 5.39 0% 5.39 0% 0%
20230428 5.86 6.05 5.86 6.05 3.24% 1.17% 12.24% 84320 0.5043 39.53 5.98 0% 5.38 0% 5.39 0% 5.39 0% 0%
20230427 5.95 6 5.86 5.86 -1.84% -0.68% 8.72% 68910 0.4066 32.54 5.9 0% 5.38 0% 5.39 0% 5.39 0% 0%
20230426 5.68 6.01 5.66 5.97 4.01% 1.02% 10.76% 111158 0.6565 51.26 5.91 0% 5.38 0% 5.39 0% 5.39 0% 0%
20230425 5.86 5.91 5.63 5.74 -2.05% 0.17% 6.49% 72026 0.4125 31.78 5.73 0% 5.38 0% 5.39 0% 5.39 0% 0%
20230424 5.81 5.9 5.68 5.86 0.86% 0.86% 8.72% 72849 0.4236 32.24 5.81 0% 5.38 0% 5.39 0% 5.39 0% 0%
20230421 6.03 6.03 5.77 5.81 -3.17% -1.19% 7.79% 105763 0.6224 47.91 5.88 0% 5.38 0% 5.39 0% 5.39 0% 0%
20230420 6.1 6.1 5.87 6 -2.76% 0.84% 11.32% 140048 0.8338 63.29 5.95 0% 5.38 0% 5.39 0% 5.39 0% 0%
20230419 6.1 6.17 5.95 6.17 1.48% 1.98% 14.47% 112341 0.6794 50.22 6.05 0% 5.38 0% 5.39 0% 5.39 0% 0%
20230418 6.16 6.16 6.06 6.08 -1.3% -0.16% 12.8% 54521 0.3322 22.13 6.09 0% 5.38 0% 5.39 0% 5.39 0% 0%
20230417 6.12 6.19 6.1 6.16 0.33% 0.16% 14.29% 53464 0.3288 19.35 6.15 0% 5.38 0% 5.39 0% 5.39 0% 0%
20230414 6.21 6.21 6.09 6.14 0.33% 0.16% 13.91% 51570 0.3161 18.88 6.13 0% 5.38 0% 5.39 0% 5.39 0% 0%
20230413 6.25 6.25 6.11 6.12 -2.08% -0.65% 13.54% 68134 0.42 25.03 6.16 0% 5.38 0% 5.39 0% 5.39 0% 0%
20230412 6.21 6.25 6.14 6.25 0.97% 0.97% 15.96% 68123 0.422 25.98 6.19 0% 5.38 0% 5.39 0% 5.39 0% 0%
20230411 6.31 6.31 6.14 6.19 -1.59% 0.16% 14.84% 79924 0.4938 30.64 6.18 0% 5.38 0% 5.39 0% 5.39 0% 0%
20230410 6.3 6.39 6.26 6.29 -0.16% -0.47% 16.7% 72419 0.4576 27.32 6.32 0% 5.38 0% 5.39 0% 5.39 0% 0%
20230407 6.38 6.43 6.3 6.3 -1.25% -0.63% 16.88% 85013 0.5388 31.62 6.34 0% 5.38 0% 5.39 0% 5.39 0% 0%
20230406 6.38 6.46 6.33 6.38 0.16% -0.16% 18.37% 126166 0.8062 48.3 6.39 0% 5.38 0% 5.39 0% 5.39 0% 0%
20230404 6.51 6.53 6.25 6.37 -2.45% 0.31% 18.18% 168726 1.0716 64.04 6.35 0% 5.38 0% 5.39 0% 5.39 0% 0%
20230403 6.49 6.55 6.44 6.53 0.46% 0.46% 21.15% 93675 0.6093 39.98 6.5 0% 5.38 0% 5.39 0% 5.39 0% 0%
20230331 6.44 6.53 6.43 6.5 0.46% 0.46% 20.59% 67342 0.4357 32.32 6.47 0% 5.38 0% 5.39 0% 5.39 0% 0%
20230330 6.45 6.58 6.37 6.47 0.47% 0.15% 20.04% 84013 0.543 39.88 6.46 0% 5.38 0% 5.39 0% 5.39 0% 0%
20230329 6.49 6.56 6.44 6.44 -0.46% -0.77% 19.48% 60228 0.3906 28.77 6.49 0% 5.38 0% 5.39 0% 5.39 0% 0%
20230328 6.61 6.62 6.47 6.47 -1.97% -0.77% 20.04% 91448 0.5962 43.53 6.52 0% 5.38 0% 5.39 0% 5.39 0% 0%
20230327 6.51 6.63 6.5 6.6 1.07% 0.46% 22.45% 116800 0.7675 56.46 6.57 0% 5.38 0% 5.39 0% 5.39 0% 0%
20230324 6.48 6.56 6.44 6.53 0.77% 0.15% 21.15% 98783 0.6441 51.44 6.52 0% 5.38 0% 5.39 0% 5.39 0% 0%
20230323 6.45 6.49 6.41 6.48 0.31% 0.31% 20.22% 66340 0.4284 57.08 6.46 0% 5.38 0% 5.39 0% 5.39 0% 0%
20230322 6.49 6.54 6.41 6.46 -0.31% 0% 19.85% 77183 0.4986 43.4 6.46 0% 5.38 0% 5.39 0% 5.39 0% 0%
20230321 6.36 6.49 6.32 6.48 1.73% 1.09% 20.22% 90044 0.5769 55.32 6.41 0% 5.38 0% 5.39 0% 5.39 0% 0%
20230320 6.26 6.42 6.16 6.37 2.58% 0.79% 18.18% 109748 0.6937 65.73 6.32 0% 5.38 0% 5.39 0% 5.39 0% 0%
20230317 6.25 6.3 6.19 6.21 0.32% -0.64% 15.21% 63512 0.3967 36.96 6.25 0% 5.38 0% 5.39 0% 5.39 0% 0%
20230316 6.39 6.39 6.17 6.19 -3.43% -0.96% 14.84% 90380 0.565 50.14 6.25 0% 5.38 0% 5.39 0% 5.39 0% 0%
20230315 6.35 6.45 6.34 6.41 1.75% 0% 18.92% 76717 0.4914 42.73 6.41 0% 5.38 0% 5.39 0% 5.39 0% 0%
20230314 6.44 6.46 6.15 6.3 -2.02% 0.32% 16.88% 112812 0.7082 60.18 6.28 0% 5.38 0% 5.39 0% 5.39 0% 0%
20230313 6.43 6.5 6.38 6.43 -0.92% 0.16% 19.29% 67949 0.4361 37.1 6.42 0% 5.38 0% 5.39 0% 5.39 0% 0%
20230310 6.56 6.58 6.4 6.49 -1.67% 0.15% 20.41% 90658 0.5875 48.16 6.48 0% 5.38 0% 5.39 0% 5.39 0% 0%
20230309 6.57 6.63 6.54 6.6 0.15% 0.3% 22.45% 67899 0.4465 35.83 6.58 0% 5.38 0% 5.39 0% 5.39 0% 0%
20230308 6.52 6.66 6.51 6.59 0.61% 0.15% 22.26% 72762 0.4789 36.37 6.58 0% 5.38 0% 5.39 0% 5.39 0% 0%
20230307 6.68 6.7 6.53 6.55 -2.82% -1.06% 21.52% 122949 0.8137 54.65 6.62 0% 5.38 0% 5.39 0% 5.39 0% 0%
20230306 6.86 6.93 6.66 6.74 -0.74% -0.15% 25.05% 152679 1.0299 69.34 6.75 0% 5.38 0% 5.39 0% 5.39 0% 0%
20230303 6.64 6.81 6.57 6.79 2.26% 1.19% 25.97% 194527 1.3054 86.56 6.71 0% 5.38 0% 5.39 0% 5.39 0% 0%
20230302 6.75 6.78 6.62 6.64 -1.34% -0.45% 23.19% 128585 0.8578 55.76 6.67 0% 5.38 0% 5.39 0% 5.39 0% 0%
20230301 6.71 6.73 6.65 6.73 0% 0.6% 24.86% 102963 0.6886 38.46 6.69 0% 5.38 0% 5.39 0% 5.39 0% 0%
20230228 6.67 6.79 6.62 6.73 -0.15% 0.45% 24.86% 119697 0.8018 39.08 6.7 0% 5.38 0% 5.39 0% 5.39 0% 0%
20230227 6.66 6.88 6.61 6.74 0.45% -0.59% 25.05% 143373 0.9722 44 6.78 0% 5.38 0% 5.39 0% 5.39 0% 0%
20230224 6.77 6.81 6.67 6.71 -0.89% 0% 24.49% 116739 0.7839 35.29 6.71 0% 5.38 0% 5.39 0% 5.39 0% 0%
20230223 6.81 6.86 6.74 6.77 -1.88% -0.29% 25.6% 162544 1.1039 49.45 6.79 0% 5.38 0% 5.39 0% 5.39 0% 0%
20230222 6.76 6.96 6.72 6.9 2.22% 0.44% 28.01% 313828 2.1561 93.51 6.87 0% 5.38 0% 5.39 0% 5.39 0% 0%
20230221 6.68 6.76 6.65 6.75 0.6% 0.45% 25.23% 132484 0.8904 38.89 6.72 0% 5.38 0% 5.39 0% 5.39 0% 0%
20230220 6.61 6.72 6.56 6.71 0.9% 0.9% 24.49% 156758 1.0421 45.54 6.65 0% 5.38 0% 5.39 0% 5.39 0% 0%
20230217 6.74 6.82 6.63 6.65 -2.06% -0.75% 23.38% 226925 1.5209 64.74 6.7 0% 5.38 0% 5.39 0% 5.39 0% 0%
20230216 7.01 7.08 6.7 6.79 -5.17% -1.74% 25.97% 439986 3.0419 134.32 6.91 0% 5.38 0% 5.39 0% 5.39 0% 0%
20230215 6.92 7.22 6.86 7.16 2.73% 0.85% 32.84% 487935 3.462 166.91 7.1 0% 5.38 0% 5.39 0% 5.39 0% 0%
20230214 6.78 7.05 6.73 6.97 3.26% 0.87% 29.31% 348069 2.4047 128.81 6.91 0% 5.38 0% 5.39 0% 5.39 0% 0%
20230213 6.71 6.79 6.69 6.75 0.6% 0% 25.23% 151897 1.0255 59.84 6.75 0% 5.38 0% 5.39 0% 5.39 0% 0%
20230210 6.76 6.79 6.66 6.71 -1.32% -0.3% 24.49% 168086 1.1305 66.35 6.73 0% 5.38 0% 5.39 0% 5.39 0% 0%
20230209 6.66 6.84 6.61 6.8 1.64% 0.74% 26.16% 258115 1.7428 106.7 6.75 0% 5.38 0% 5.39 0% 5.39 0% 0%
20230208 6.55 6.76 6.54 6.69 2.14% 0.45% 24.12% 290185 1.9337 129.36 6.66 0% 5.38 0% 5.39 0% 5.39 0% 0%
20230207 6.56 6.61 6.48 6.55 -0.46% 0.31% 21.52% 135903 0.887 66.95 6.53 0% 5.38 0% 5.39 0% 5.39 0% 0%
20230206 6.77 6.77 6.5 6.58 1.54% -0.15% 22.08% 235319 1.5515 120.15 6.59 0% 5.38 0% 5.39 0% 5.39 0% 0%
20230203 6.49 6.5 6.36 6.48 0% 0.78% 20.22% 95281 0.6125 49.45 6.43 0% 5.38 0% 5.39 0% 5.39 0% 0%
20230202 6.57 6.59 6.46 6.48 -1.22% -0.61% 20.22% 144446 0.9412 77.86 6.52 0% 5.38 0% 5.39 0% 5.39 0% 0%
20230201 6.43 6.57 6.34 6.56 2.66% 1.71% 21.71% 160841 1.0379 93.61 6.45 0% 5.38 0% 5.39 0% 5.39 0% 0%
20230131 6.29 6.4 6.27 6.39 1.43% 0.47% 18.55% 104274 0.6632 64.72 6.36 0% 5.38 0% 5.39 0% 5.39 0% 0%
20230130 6.23 6.36 6.23 6.3 1.61% 0% 16.88% 94657 0.5959 59.46 6.3 0% 5.38 0% 5.39 0% 5.39 0% 0%
20230120 6.13 6.21 6.11 6.2 1.81% 0.49% 15.03% 66356 0.4096 41.54 6.17 0% 5.38 0% 5.39 0% 5.39 0% 0%
20230119 6.13 6.13 6.03 6.09 -0.81% 0% 12.99% 56593 0.3448 37.89 6.09 0% 5.38 0% 5.39 0% 5.39 0% 0%
20230118 6.11 6.15 6.1 6.14 0.49% 0.16% 13.91% 48000 0.294 27.05 6.13 0% 5.38 0% 5.39 0% 5.39 0% 0%
20230117 6.21 6.22 6.09 6.11 -1.13% -0.65% 13.36% 83959 0.5167 47.43 6.15 0% 5.38 0% 5.39 0% 5.39 0% 0%
20230116 6.04 6.2 6 6.18 2.32% 0.98% 14.66% 97709 0.598 55.32 6.12 0% 5.38 0% 5.39 0% 5.39 0% 0%
20230113 6.09 6.14 6.01 6.04 -1.15% -0.33% 12.06% 49409 0.2993 31.36 6.06 0% 5.38 0% 5.39 0% 5.39 0% 0%
20230112 5.98 6.15 5.98 6.11 2% 0.33% 13.36% 85358 0.5202 56.5 6.09 0% 5.38 0% 5.39 0% 5.39 0% 0%
20230111 6.09 6.1 5.97 5.99 -1.64% -0.66% 11.13% 75464 0.4549 51.02 6.03 0% 5.38 0% 5.39 0% 5.39 0% 0%
20230110 6.17 6.17 6.06 6.09 -0.98% -0.33% 12.99% 73561 0.4491 52.04 6.11 0% 5.38 0% 5.39 0% 5.39 0% 0%
20230109 6.13 6.21 6.11 6.15 0.33% -0.16% 14.1% 93693 0.5767 70.32 6.16 0% 5.38 0% 5.39 0% 5.39 0% 0%
20230106 5.99 6.22 5.96 6.13 2% 0.16% 13.73% 151514 0.928 123.99 6.12 0% 5.38 0% 5.39 0% 5.39 0% 0%
20230105 5.84 6.03 5.81 6.01 2.74% 1.35% 11.5% 105501 0.626 92.98 5.93 0% 5.38 0% 5.39 0% 5.39 0% 0%
20230104 5.87 5.92 5.79 5.85 0% 0% 8.53% 57179 0.3347 56.46 5.85 0% 5.38 0% 5.39 0% 5.39 0% 0%
20230103 5.65 5.86 5.61 5.85 3.54% 1.04% 8.53% 68709 0.3976 68.5 5.79 0% 5.38 0% 5.39 0% 5.39 0% 0%
20221230 5.64 5.68 5.6 5.65 0.89% 0% 4.82% 30669 0.1733 37.11 5.65 0% 5.38 0% 5.39 0% 5.39 0% 0%
20221229 5.7 5.73 5.59 5.6 -1.75% -0.88% 3.9% 47506 0.2683 42.83 5.65 0% 5.38 0% 5.39 0% 5.39 0% 0%
20221228 5.81 5.81 5.67 5.7 -1.89% -0.35% 5.75% 54086 0.3095 48.51 5.72 0% 5.38 0% 5.39 0% 5.39 0% 0%
20221227 5.87 5.88 5.73 5.81 -0.51% 0.35% 7.79% 48616 0.2816 43.7 5.79 0% 5.38 0% 5.39 0% 5.39 0% 0%
20221226 5.63 5.85 5.62 5.84 3.73% 1.04% 8.35% 56495 0.3266 50.18 5.78 0% 5.38 0% 5.39 0% 5.39 0% 0%
20221223 5.65 5.69 5.57 5.63 -0.18% -0.18% 4.45% 36464 0.2058 29.13 5.64 0% 5.38 0% 5.39 0% 5.39 0% 0%
20221222 5.86 5.88 5.61 5.64 -3.26% -1.4% 4.64% 54307 0.3109 37.4 5.72 0% 5.38 0% 5.39 0% 5.39 0% 0%
20221221 5.98 5.99 5.81 5.83 -1.52% -0.68% 8.16% 50187 0.2945 31.32 5.87 0% 5.38 0% 5.39 0% 5.39 0% 0%
20221220 5.88 5.97 5.86 5.92 0.85% -0.17% 9.83% 41324 0.245 20.82 5.93 0% 5.38 0% 5.39 0% 5.39 0% 0%
20221219 6.02 6.06 5.84 5.87 -3.14% -0.68% 8.91% 79816 0.4718 37.2 5.91 0% 5.38 0% 5.39 0% 5.39 0% 0%
20221216 6.14 6.27 6.05 6.06 -1.46% -1.14% 12.43% 76726 0.4701 36.02 6.13 0% 5.38 0% 5.39 0% 5.39 0% 0%
20221215 6.1 6.16 6.09 6.15 0.99% 0.33% 14.1% 50353 0.3085 22.97 6.13 0% 5.38 0% 5.39 0% 5.39 0% 0%
20221214 6.07 6.15 6.06 6.09 -0.49% -0.33% 12.99% 49118 0.3001 23.7 6.11 0% 5.38 0% 5.39 0% 5.39 0% 0%
20221213 6.18 6.22 6.11 6.12 -0.65% -0.49% 13.54% 74594 0.4588 31.97 6.15 0% 5.38 0% 5.39 0% 5.39 0% 0%
20221212 6.15 6.2 6.11 6.16 -2.07% 0.16% 14.29% 110972 0.682 45.75 6.15 0% 5.38 0% 5.39 0% 5.39 0% 0%
20221209 6.4 6.44 6.27 6.29 -2.18% -0.47% 16.7% 163242 1.031 70.75 6.32 0% 5.38 0% 5.39 0% 5.39 0% 0%
20221208 6.43 6.58 6.39 6.43 -1.68% -0.62% 19.29% 198055 1.2812 92.8 6.47 0% 5.38 0% 5.39 0% 5.39 0% 0%
20221207 6.58 6.77 6.52 6.54 1.55% -1.8% 21.34% 372855 2.4833 192.06 6.66 0% 5.38 0% 5.39 0% 5.39 0% 0%
20221206 6.41 6.46 6.31 6.44 0.16% 0.78% 19.48% 128025 0.8178 72.63 6.39 0% 5.38 0% 5.39 0% 5.39 0% 0%
20221205 6.46 6.47 6.36 6.43 -0.16% 0.47% 19.29% 87244 0.5585 49.37 6.4 0% 5.38 0% 5.39 0% 5.39 0% 0%
20221202 6.28 6.45 6.27 6.44 2.06% 0.63% 19.48% 104239 0.667 59.48 6.4 0% 5.38 0% 5.39 0% 5.39 0% 0%
20221201 6.34 6.39 6.3 6.31 0.16% -0.63% 17.07% 72551 0.4605 40.02 6.35 0% 5.38 0% 5.39 0% 5.39 0% 0%
20221130 6.35 6.37 6.27 6.3 -0.47% -0.16% 16.88% 69825 0.4405 38.01 6.31 0% 5.38 0% 5.39 0% 5.39 0% 0%
20221129 6.27 6.33 6.24 6.33 0.64% 0.48% 17.44% 71467 0.4502 36.94 6.3 0% 5.38 0% 5.39 0% 5.39 0% 0%
20221128 6.16 6.34 6.12 6.29 0.32% 0.16% 16.7% 62558 0.3928 30.67 6.28 0% 5.38 0% 5.39 0% 5.39 0% 0%
20221125 6.49 6.49 6.27 6.27 -2.94% -0.95% 16.33% 89753 0.5685 41.07 6.33 0% 5.38 0% 5.39 0% 5.39 0% 0%
20221124 6.47 6.54 6.45 6.46 -0.31% -0.46% 19.85% 76246 0.4948 30.35 6.49 0% 5.38 0% 5.39 0% 5.39 0% 0%
20221123 6.35 6.49 6.18 6.48 1.89% 1.73% 20.22% 137539 0.8757 47.85 6.37 0% 5.38 0% 5.39 0% 5.39 0% 0%
20221122 6.55 6.57 6.36 6.36 -3.64% -1.24% 18% 155884 1.0039 55.11 6.44 0% 5.38 0% 5.39 0% 5.39 0% 0%
20221121 6.5 6.62 6.48 6.6 0.76% 0.3% 22.45% 118719 0.7808 43.15 6.58 0% 5.38 0% 5.39 0% 5.39 0% 0%
20221118 6.52 6.65 6.49 6.55 0.31% -0.3% 21.52% 139247 0.9148 50.25 6.57 0% 5.38 0% 5.39 0% 5.39 0% 0%
20221117 6.53 6.55 6.43 6.53 -0.31% 0.93% 21.15% 107165 0.6934 36.7 6.47 0% 5.38 0% 5.39 0% 5.39 0% 0%
20221116 6.62 6.64 6.52 6.55 -1.06% -0.3% 21.52% 114371 0.7517 40.15 6.57 0% 5.38 0% 5.39 0% 5.39 0% 0%
20221115 6.53 6.62 6.48 6.62 1.53% 0.76% 22.82% 135842 0.8925 47.28 6.57 0% 5.38 0% 5.39 0% 5.39 0% 0%
20221114 6.66 6.67 6.5 6.52 -2.25% -0.76% 20.96% 148493 0.9754 51.3 6.57 0% 5.38 0% 5.39 0% 5.39 0% 0%
20221111 6.88 6.95 6.64 6.67 -2.06% -0.74% 23.75% 322863 2.1707 117.79 6.72 0% 5.38 0% 5.39 0% 5.39 0% 0%
20221110 6.57 6.81 6.54 6.81 3.65% 1.49% 26.35% 338547 2.2709 135.1 6.71 0% 5.38 0% 5.39 0% 5.39 0% 0%
20221109 6.56 6.62 6.49 6.57 0% 0.31% 21.89% 106537 0.6976 44.27 6.55 0% 5.38 0% 5.39 0% 5.39 0% 0%
20221108 6.59 6.59 6.47 6.57 -0.61% 0.77% 21.89% 112081 0.7305 44.94 6.52 0% 5.38 0% 5.39 0% 5.39 0% 0%
20221107 6.7 6.73 6.55 6.61 -0.9% -0.3% 22.63% 134073 0.8892 53.79 6.63 0% 5.38 0% 5.39 0% 5.39 0% 0%
20221104 6.59 6.72 6.53 6.67 2.14% 0.45% 23.75% 183858 1.2207 73.01 6.64 0% 5.38 0% 5.39 0% 5.39 0% 0%
20221103 6.49 6.61 6.47 6.53 -0.15% -0.15% 21.15% 114347 0.7481 46.99 6.54 0% 5.38 0% 5.39 0% 5.39 0% 0%
20221102 6.56 6.6 6.46 6.54 0% 0.46% 21.34% 136052 0.8861 54.82 6.51 0% 5.38 0% 5.39 0% 5.39 0% 0%
20221101 6.18 6.55 6.18 6.54 6.17% 1.71% 21.34% 199589 1.2841 78.43 6.43 0% 5.38 0% 5.39 0% 5.39 0% 0%
20221031 6.1 6.24 6.05 6.16 1.65% -0.16% 14.29% 101423 0.6262 38.3 6.17 0% 5.38 0% 5.39 0% 5.39 0% 0%
20221028 6.39 6.46 6.05 6.06 -5.75% -2.42% 12.43% 181229 1.1247 69.04 6.21 0% 5.38 0% 5.39 0% 5.39 0% 0%
20221027 6.5 6.64 6.42 6.43 -1.98% -1.68% 19.29% 142970 0.935 58.54 6.54 0% 5.38 0% 5.39 0% 5.39 0% 0%
20221026 6.52 6.62 6.47 6.56 1.23% 0% 21.71% 127911 0.8387 53.95 6.56 0% 5.38 0% 5.39 0% 5.39 0% 0%
20221025 6.4 6.55 6.29 6.48 0.78% 0.78% 20.22% 113095 0.7269 48.22 6.43 0% 5.38 0% 5.39 0% 5.39 0% 0%
20221024 6.55 6.62 6.37 6.43 -1.83% -1.08% 19.29% 141498 0.9198 63.5 6.5 0% 5.38 0% 5.39 0% 5.39 0% 0%
20221021 6.44 6.71 6.41 6.55 1.71% -0.15% 21.52% 142766 0.9364 68.39 6.56 0% 5.38 0% 5.39 0% 5.39 0% 0%
20221020 6.51 6.57 6.36 6.44 -2.13% -0.16% 19.48% 159137 1.0263 77.87 6.45 0% 5.38 0% 5.39 0% 5.39 0% 0%
20221019 6.54 6.78 6.47 6.58 0.46% -0.75% 22.08% 223795 1.4836 114.7 6.63 0% 5.38 0% 5.39 0% 5.39 0% 0%
20221018 6.36 6.72 6.32 6.55 2.99% 0.15% 21.52% 254121 1.662 135.32 6.54 0% 5.38 0% 5.39 0% 5.39 0% 0%
20221017 6.26 6.36 6.23 6.36 1.11% 0.63% 18% 113234 0.7151 63.95 6.32 0% 5.38 0% 5.39 0% 5.39 0% 0%
20220720 7.65 7.88 7.52 7.7 0.52% 0.39% 42.86% 276367 2.1187 1520.96 7.67 42.04% 5.38 0% 5.39 0% 5.39 0% 0.23%
20220719 7.83 8.15 7.65 7.66 -1.16% -2.67% 42.12% 434222 3.4154 2451.83 7.87 45.74% 5.38 0% 5.39 0% 5.39 0% 0.23%
20220718 7.6 7.9 7.55 7.75 1.71% 0.26% 43.78% 351778 2.7178 1951.04 7.73 43.15% 5.38 0% 5.39 0% 5.39 0% 0.23%
20220715 7.79 7.98 7.56 7.62 -2.18% -0.91% 41.37% 358412 2.7566 1978.89 7.69 42.41% 5.38 0% 5.39 0% 5.39 0% 0.23%
20220714 7.3 7.99 7.29 7.79 4.42% 0.78% 44.53% 584672 4.5187 3243.86 7.73 43.15% 5.38 0% 5.39 0% 5.39 0% 0.23%
20220713 7.12 7.47 7.04 7.46 4.19% 1.36% 38.4% 403080 2.9686 2131.08 7.36 36.3% 5.38 0% 5.39 0% 5.39 0% 0.23%
20220712 7.05 7.22 6.95 7.16 1.99% 0.28% 32.84% 232249 1.6577 1190.02 7.14 32.22% 5.38 0% 5.39 0% 5.39 0% 0.23%
20220711 7 7.13 6.89 7.02 -0.85% 0.29% 30.24% 131279 0.919 659.73 7 29.63% 5.38 0% 5.39 0% 5.39 0% 0.23%
20220708 7.18 7.27 7.06 7.08 -1.53% -0.98% 31.35% 176188 1.2601 904.59 7.15 32.41% 5.38 0% 5.39 0% 5.39 0% 0.23%
20220707 6.87 7.22 6.77 7.19 4.66% 1.55% 33.4% 232084 1.643 1179.47 7.08 31.11% 5.38 0% 5.39 0% 5.39 0% 0.23%
20220706 6.85 6.96 6.73 6.87 -0.72% 0.44% 27.46% 85816 0.5874 421.68 6.84 26.67% 5.38 0% 5.39 0% 5.39 0% 0.23%
20220705 7 7.06 6.79 6.92 -1.56% 0.29% 28.39% 119082 0.8222 590.24 6.9 27.78% 5.38 0% 5.39 0% 5.39 0% 0.23%
20220704 6.9 7.05 6.72 7.03 1.88% 1.88% 30.43% 135532 0.9358 671.79 6.9 27.78% 5.38 0% 5.39 0% 5.39 0% 0.23%
20220701 6.95 7.18 6.89 6.9 -1% -1.57% 28.01% 131320 0.9203 660.66 7.01 29.81% 5.38 0% 5.39 0% 5.39 0% 0.23%
20220630 6.83 7.05 6.83 6.97 2.2% 0.14% 29.31% 145063 1.0096 724.77 6.96 28.89% 5.38 0% 5.39 0% 5.39 0% 0.23%
20220629 7.12 7.19 6.8 6.82 -5.15% -2.29% 26.53% 240624 1.6806 1206.46 6.98 29.26% 5.38 0% 5.39 0% 5.39 0% 0.23%
20220628 7.17 7.38 7.16 7.19 -0.42% -0.42% 33.4% 175479 1.267 909.55 7.22 33.7% 5.38 0% 5.39 0% 5.39 0% 0.23%
20220627 7.24 7.3 7.09 7.22 -0.14% 0.56% 33.95% 179796 1.2915 927.14 7.18 32.96% 5.38 0% 5.39 0% 5.39 0% 0.23%
20220624 7.3 7.4 7.21 7.23 -2.17% -0.69% 34.14% 242275 1.7641 1266.4 7.28 34.81% 5.38 0% 5.39 0% 5.39 0% 0.23%
20220623 7.27 7.51 7.09 7.39 3.5% 1.51% 37.11% 319831 2.3287 1671.72 7.28 34.81% 5.38 0% 5.39 0% 5.39 0% 0.23%
20220622 7.21 7.23 7.02 7.14 -0.14% 0% 32.47% 222475 1.5882 1140.13 7.14 32.22% 5.38 0% 5.39 0% 5.39 0% 0.23%
20220621 7.3 7.32 7.06 7.15 -1.52% -0.14% 32.65% 253537 1.8159 1303.59 7.16 32.59% 5.38 0% 5.39 0% 5.39 0% 0.23%
20220620 6.8 7.38 6.8 7.26 6.14% 1.26% 34.69% 384211 2.7545 1977.39 7.17 32.78% 5.38 0% 5.39 0% 5.39 0% 0.23%
20220617 6.56 6.92 6.55 6.84 3.64% 0.59% 26.9% 211104 1.4361 1030.94 6.8 25.93% 5.38 0% 5.39 0% 5.39 0% 0.23%
20220616 6.59 6.76 6.56 6.6 -0.15% -0.9% 22.45% 127230 0.8479 608.69 6.66 23.33% 5.38 0% 5.39 0% 5.39 0% 0.23%
20220615 6.86 6.89 6.6 6.61 -3.36% -1.64% 22.63% 182943 1.2287 882.05 6.72 24.44% 5.38 0% 5.39 0% 5.39 0% 0.23%
20220614 6.9 6.95 6.66 6.84 -2.15% 0.74% 26.9% 206782 1.4044 1008.18 6.79 25.74% 5.38 0% 5.39 0% 5.39 0% 0.23%
20220613 6.62 7.1 6.62 6.99 3.86% 0.29% 29.68% 346083 2.4106 1730.51 6.97 29.07% 5.38 0% 5.39 0% 5.39 0% 0.23%
20220610 6.28 6.91 6.25 6.73 7.17% 0.9% 24.86% 299259 1.9957 1432.66 6.67 23.52% 5.38 0% 5.39 0% 5.39 0% 0.23%
20220609 6.5 6.54 6.26 6.28 -5.28% -1.41% 16.51% 162347 1.0339 742.21 6.37 17.96% 5.38 0% 5.39 0% 5.39 0% 0.23%
20220608 6.99 6.99 6.42 6.63 -1.63% -0.45% 23.01% 222783 1.4839 1065.25 6.66 23.33% 5.38 0% 5.39 0% 5.39 0% 0.23%
20220607 10.92 10.97 10.67 10.79 -1.73% 0.09% 100.19% 120958 1.3034 935.68 10.78 99.63% 5.38 0% 5.39 0% 5.39 0% 0.23%
20220606 10.63 11.15 10.53 10.98 3.1% 1.29% 103.71% 154841 1.6783 1204.81 10.84 100.74% 5.38 0% 5.39 0% 5.39 0% 0.23%
20220602 10.6 10.69 10.42 10.65 0.85% 0.66% 97.59% 131260 1.3882 996.55 10.58 95.93% 5.38 0% 5.39 0% 5.39 0% 0.23%
20220601 10.18 10.78 10.14 10.56 4.04% 1.15% 95.92% 202725 2.1169 1519.67 10.44 93.33% 5.38 0% 5.39 0% 5.39 0% 0.23%
20220531 10.13 10.26 9.78 10.15 1.5% 0.89% 88.31% 126292 1.2707 912.2 10.06 86.3% 5.38 0% 5.39 0% 5.39 0% 0.23%
20220530 9.85 10 9.73 10 1.21% 1.32% 85.53% 51504 0.5086 365.11 9.87 82.78% 5.38 0% 5.39 0% 5.39 0% 0.23%
20220527 9.93 9.99 9.63 9.88 -0.1% 0.51% 83.3% 65868 0.6478 465.04 9.83 82.04% 5.38 0% 5.39 0% 5.39 0% 0.23%
20220526 10.1 10.18 9.86 9.89 -2.08% -0.8% 83.49% 68669 0.6845 491.39 9.97 84.63% 5.38 0% 5.39 0% 5.39 0% 0.23%
20220525 9.5 10.1 9.47 10.1 5.54% 2.02% 87.38% 107147 1.0611 761.74 9.9 83.33% 5.38 0% 5.39 0% 5.39 0% 0.23%
20220524 10.28 10.3 9.57 9.57 -6.45% -3.53% 77.55% 120928 1.1997 861.23 9.92 83.7% 5.38 0% 5.39 0% 5.39 0% 0.23%
20220523 10.18 10.27 10.12 10.23 0.2% 0.29% 89.8% 65441 0.6676 479.25 10.2 88.89% 5.38 0% 5.39 0% 5.39 0% 0.23%
20220520 10.29 10.4 10.06 10.21 -0.68% 0% 89.42% 96353 0.9835 706.03 10.21 89.07% 5.38 0% 5.39 0% 5.39 0% 0.23%
20220519 10.2 10.39 9.96 10.28 0.1% 1.18% 90.72% 108779 1.1053 793.47 10.16 88.15% 5.38 0% 5.39 0% 5.39 0% 0.23%
20220518 10.36 10.52 10.18 10.27 -1.25% 0% 90.54% 116030 1.1911 855.06 10.27 90.19% 5.38 0% 5.39 0% 5.39 0% 0.23%
20220517 10.51 10.6 10.1 10.4 -2.16% 0.68% 92.95% 173389 1.791 1285.71 10.33 91.3% 5.38 0% 5.39 0% 5.39 0% 0.23%
20220516 9.85 10.7 9.85 10.63 8.25% 1.92% 97.22% 254566 2.6543 1905.46 10.43 93.15% 5.38 0% 5.39 0% 5.39 0% 0.23%
20220513 10.11 10.3 9.78 9.82 -3.73% -1.41% 82.19% 200330 1.9953 1432.38 9.96 84.44% 5.38 0% 5.39 0% 5.39 0% 0.23%
20220512 10.67 11.58 10.2 10.2 -1.64% -6.16% 89.24% 290290 3.1568 2266.19 10.87 101.3% 5.38 0% 5.39 0% 5.39 0% 0.23%
20220511 10.15 10.37 10.05 10.37 1.17% 1.47% 92.39% 229463 2.3455 1683.78 10.22 89.26% 5.38 0% 5.39 0% 5.39 0% 0.23%
20220510 9.7 10.3 9.62 10.25 3.96% 1.79% 90.17% 201463 2.0294 1456.86 10.07 86.48% 5.38 0% 5.39 0% 5.39 0% 0.23%
20220509 9.55 10.08 9.55 9.86 1.44% 0.2% 82.93% 154452 1.5193 1090.67 9.84 82.22% 5.38 0% 5.39 0% 5.39 0% 0.23%
20220506 9.85 9.89 9.47 9.72 -5.08% 0.73% 80.33% 203143 1.9601 1407.11 9.65 78.7% 5.38 0% 5.39 0% 5.39 0% 0.23%
20220505 9.62 10.6 9.52 10.24 4.17% 2.09% 89.98% 255443 2.5618 1839.05 10.03 85.74% 5.38 0% 5.39 0% 5.39 0% 0.23%
20220429 9.7 10.1 9.47 9.83 1.44% 0.41% 82.37% 231784 2.2683 1628.36 9.79 81.3% 5.38 0% 5.39 0% 5.39 0% 0.23%
20220428 9.44 9.79 9.32 9.69 -2.61% 1.47% 79.78% 219258 2.0935 1502.87 9.55 76.85% 5.38 0% 5.39 0% 5.39 0% 0.23%
20220427 9.1 10.31 8.75 9.95 3.65% 5.29% 84.6% 290368 2.7454 1970.85 9.45 75% 5.38 0% 5.39 0% 5.39 0% 0.23%
20220426 8.7 10.41 8.67 9.6 5.38% 0.84% 78.11% 373913 3.5611 2556.42 9.52 76.3% 5.38 0% 5.39 0% 5.39 0% 0.23%
20220425 8.24 9.11 8.07 9.11 20.03% 3.17% 69.02% 198935 1.7572 1261.45 8.83 63.52% 5.38 0% 5.39 0% 5.39 0% 0.23%
20220422 7.77 7.84 7.54 7.59 -2.32% -0.78% 40.82% 30530 0.2336 167.7 7.65 41.67% 5.38 0% 5.39 0% 5.39 0% 0.23%
20220421 8.05 8.11 7.76 7.77 -3.48% -1.89% 44.16% 22882 0.1812 130.08 7.92 46.67% 5.38 0% 5.39 0% 5.39 0% 0.23%
20220420 8.14 8.28 8 8.05 -0.98% -1.23% 49.35% 22525 0.1836 131.8 8.15 50.93% 5.38 0% 5.39 0% 5.39 0% 0.23%
20220419 8.08 8.32 8.05 8.13 0.25% -0.85% 50.83% 21700 0.1779 127.71 8.2 51.85% 5.38 0% 5.39 0% 5.39 0% 0.23%
20220418 8.01 8.16 7.81 8.11 0.62% 1.37% 50.46% 19025 0.1522 109.26 8 48.15% 5.38 0% 5.39 0% 5.39 0% 0.23%
20220415 8.08 8.14 7.88 8.06 -0.12% 0.88% 49.54% 28532 0.2281 163.75 7.99 47.96% 5.38 0% 5.39 0% 5.39 0% 0.23%
20220414 8.09 8.22 8.05 8.07 -0.37% -0.74% 49.72% 17400 0.1415 101.58 8.13 50.56% 5.38 0% 5.39 0% 5.39 0% 0.23%
20220413 8.35 8.37 8.08 8.1 -3.57% -1.1% 50.28% 21301 0.1745 125.27 8.19 51.67% 5.38 0% 5.39 0% 5.39 0% 0.23%
20220412 8.2 8.46 8.14 8.4 1.69% 1.2% 55.84% 20917 0.1736 124.62 8.3 53.7% 5.38 0% 5.39 0% 5.39 0% 0.23%
20220411 8.56 8.68 8.18 8.26 -5.17% -1.55% 53.25% 25807 0.2164 155.35 8.39 55.37% 5.38 0% 5.39 0% 5.39 0% 0.23%
20220408 8.9 8.95 8.54 8.71 -1.91% 0.58% 61.6% 29759 0.2577 185 8.66 60.37% 5.38 0% 5.39 0% 5.39 0% 0.23%
20220401 9.01 9.01 8.9 8.94 -0.89% 0.11% 65.86% 25642 0.229 164.39 8.93 65.37% 5.38 0% 5.39 0% 5.39 0% 0.23%
20220331 9.02 9.05 8.93 9.02 0% 0.22% 67.35% 25099 0.2259 162.17 9 66.67% 5.38 0% 5.39 0% 5.39 0% 0.23%
20220330 9.02 9.09 8.93 9.02 0.78% -0.11% 67.35% 22520 0.2033 145.94 9.03 67.22% 5.38 0% 5.39 0% 5.39 0% 0.23%
20220329 9.14 9.2 8.9 8.95 -1.97% -0.56% 66.05% 26912 0.2421 173.8 9 66.67% 5.38 0% 5.39 0% 5.39 0% 0.23%
20220328 9.2 9.27 9.01 9.13 -1.4% 0.33% 69.39% 26428 0.2406 172.72 9.1 68.52% 5.38 0% 5.39 0% 5.39 0% 0.23%
20220325 9.35 9.45 9.2 9.26 -0.96% -0.54% 71.8% 25111 0.2339 167.91 9.31 72.41% 5.38 0% 5.39 0% 5.39 0% 0.23%
20220324 9.49 9.5 9.34 9.35 -1.99% -0.43% 73.47% 26506 0.2489 178.68 9.39 73.89% 5.38 0% 5.39 0% 5.39 0% 0.23%
20220323 9.62 9.69 9.48 9.54 0.53% -0.52% 76.99% 31485 0.3018 216.65 9.59 77.59% 5.38 0% 5.39 0% 5.39 0% 0.23%
20220322 9.52 9.7 9.44 9.49 -1.25% -0.21% 76.07% 32536 0.3093 222.04 9.51 76.11% 5.38 0% 5.39 0% 5.39 0% 0.23%
20220321 9.45 9.82 9.38 9.61 2.13% 0% 78.29% 48869 0.4698 337.26 9.61 77.96% 5.38 0% 5.39 0% 5.39 0% 0.23%
20220318 9.48 9.48 9.3 9.41 0.43% -0.21% 74.58% 30280 0.2855 204.95 9.43 74.63% 5.38 0% 5.39 0% 5.39 0% 0.23%
20220317 9.26 9.56 9.26 9.37 2.07% -0.85% 73.84% 48625 0.4593 329.72 9.45 75% 5.38 0% 5.39 0% 5.39 0% 0.23%
20220316 9.07 9.2 8.71 9.18 3.73% 1.89% 70.32% 40930 0.3686 264.61 9.01 66.85% 5.38 0% 5.39 0% 5.39 0% 0.23%
20220315 9.51 9.51 8.8 8.85 -6.94% -3.7% 64.19% 52716 0.4847 347.95 9.19 70.19% 5.38 0% 5.39 0% 5.39 0% 0.23%
20220311 9.98 10.06 9.75 10.02 -0.1% 1.31% 85.9% 38174 0.3774 270.93 9.89 83.15% 5.38 0% 5.39 0% 5.39 0% 0.23%
20220310 9.95 10.19 9.85 10.03 2.98% -0.1% 86.09% 50242 0.5044 362.1 10.04 85.93% 5.38 0% 5.39 0% 5.39 0% 0.23%
20220309 9.84 9.96 9.25 9.74 -0.2% 0.93% 80.71% 48775 0.4705 337.76 9.65 78.7% 5.38 0% 5.39 0% 5.39 0% 0.23%
20220308 9.98 10.08 9.66 9.76 -1.91% -1.21% 81.08% 38041 0.3758 269.78 9.88 82.96% 5.38 0% 5.39 0% 5.39 0% 0.23%
20220307 10.29 10.3 9.92 9.95 -2.26% -0.8% 84.6% 36867 0.3697 265.4 10.03 85.74% 5.38 0% 5.39 0% 5.39 0% 0.23%
20220304 10.33 10.43 10.13 10.18 -2.4% -0.78% 88.87% 38142 0.3913 280.9 10.26 90% 5.38 0% 5.39 0% 5.39 0% 0.23%
20220303 10.52 10.72 10.37 10.43 -2.07% -0.67% 93.51% 53782 0.5645 405.24 10.5 94.44% 5.38 0% 5.39 0% 5.39 0% 0.23%
20220302 10.38 10.88 10.31 10.65 2.01% 0.28% 97.59% 87356 0.9278 666.04 10.62 96.67% 5.38 0% 5.39 0% 5.39 0% 0.23%
20220301 10.49 10.54 10.36 10.44 0.87% 0% 93.69% 32036 0.3345 240.13 10.44 93.33% 5.38 0% 5.39 0% 5.39 0% 0.23%
20220228 10.43 10.43 10.17 10.35 -1.52% 0.29% 92.02% 37195 0.384 275.66 10.32 91.11% 5.38 0% 5.39 0% 5.39 0% 0.23%
20220225 10.44 10.57 10.38 10.51 1.64% 0.29% 94.99% 42537 0.4457 319.96 10.48 94.07% 5.38 0% 5.39 0% 5.39 0% 0.23%
20220224 10.51 10.78 10.21 10.34 -2.18% -1.34% 91.84% 70693 0.741 531.95 10.48 94.07% 5.38 0% 5.39 0% 5.39 0% 0.23%
20220223 10.22 10.64 10.22 10.57 3.02% 0.96% 96.1% 58361 0.6109 438.55 10.47 93.89% 5.38 0% 5.39 0% 5.39 0% 0.23%
20220222 10.32 10.41 10.18 10.26 -0.97% -0.1% 90.35% 35532 0.3649 261.95 10.27 90.19% 5.38 0% 5.39 0% 5.39 0% 0.23%
20220221 10.13 10.39 10.1 10.36 2.27% 0.58% 92.21% 39384 0.4055 291.1 10.3 90.74% 5.38 0% 5.39 0% 5.39 0% 0.23%
20220218 10.08 10.17 10 10.13 -0.2% 0.3% 87.94% 26457 0.2672 191.82 10.1 87.04% 5.38 0% 5.39 0% 5.39 0% 0.23%
20220217 10.08 10.28 10.02 10.15 0.69% -0.39% 88.31% 46034 0.4689 336.61 10.19 88.7% 5.38 0% 5.39 0% 5.39 0% 0.23%
20220216 10.04 10.17 10 10.08 0.9% 0% 87.01% 30150 0.3039 218.16 10.08 86.67% 5.38 0% 5.39 0% 5.39 0% 0.23%
20220215 9.94 10.07 9.86 9.99 0.5% 0.3% 85.34% 26872 0.2677 192.18 9.96 84.44% 5.38 0% 5.39 0% 5.39 0% 0.23%
20220214 9.99 10.07 9.86 9.94 0.1% -0.3% 84.42% 26132 0.2606 187.08 9.97 84.63% 5.38 0% 5.39 0% 5.39 0% 0.23%
20220211 10.15 10.18 9.88 9.93 -2.46% -0.7% 84.23% 31656 0.3167 227.35 10 85.19% 5.38 0% 5.39 0% 5.39 0% 0.23%
20220210 10.26 10.29 10.13 10.18 -0.68% 0% 88.87% 27594 0.2809 201.65 10.18 88.52% 5.38 0% 5.39 0% 5.39 0% 0.23%
20220209 10.16 10.25 10.09 10.25 0.79% 0.49% 90.17% 30077 0.3067 220.17 10.2 88.89% 5.38 0% 5.39 0% 5.39 0% 0.23%
20211203 12.22 12.37 11.77 12.05 -2.03% 0.5% 123.56% 162643 1.9498 1399.71 11.99 122.04% 5.38 0% 5.39 0% 5.39 0% 0.23%
20211202 12.59 12.78 12.2 12.3 -2.61% -1.13% 128.2% 135767 1.6895 1212.85 12.44 130.37% 5.38 0% 5.39 0% 5.39 0% 0.23%
20211201 12.6 12.68 12.38 12.63 0.32% 0.64% 134.32% 145641 1.8282 1312.42 12.55 132.41% 5.38 0% 5.39 0% 5.39 0% 0.23%
20211130 12.18 12.76 12.17 12.59 3.45% 1.04% 133.58% 203965 2.5416 1824.55 12.46 130.74% 5.38 0% 5.39 0% 5.39 0% 0.23%
20211129 12.08 12.45 12.02 12.17 -1.22% -0.98% 125.79% 121247 1.4905 1069.99 12.29 127.59% 5.38 0% 5.39 0% 5.39 0% 0.23%
20211126 12.31 12.44 12.14 12.32 0.16% 0.24% 128.57% 118035 1.4507 1041.42 12.29 127.59% 5.38 0% 5.39 0% 5.39 0% 0.23%
20211125 12.13 12.4 12.09 12.3 1.74% 0.41% 128.2% 145475 1.7825 1279.61 12.25 126.85% 5.38 0% 5.39 0% 5.39 0% 0.23%
20211124 12.33 12.38 12.05 12.09 -1.95% -0.49% 124.3% 171295 2.082 1494.62 12.15 125% 5.38 0% 5.39 0% 5.39 0% 0.23%
20211123 12.5 12.73 12.22 12.33 -7.99% -0.8% 128.76% 334422 4.1558 2983.35 12.43 130.19% 5.38 0% 5.39 0% 5.39 0% 0.23%
20211122 13.4 13.57 13.19 13.4 -0.59% 0.37% 148.61% 194667 2.5989 1865.69 13.35 147.22% 5.38 0% 5.39 0% 5.39 0% 0.23%
20211119 12.98 13.52 12.83 13.48 4.66% 1.66% 150.09% 290442 3.8517 2765.04 13.26 145.56% 5.38 0% 5.39 0% 5.39 0% 0.23%
20211118 13.2 13.75 12.81 12.88 -3.01% -2.79% 138.96% 260518 3.4511 2477.46 13.25 145.37% 5.38 0% 5.39 0% 5.39 0% 0.23%
20211117 13.23 13.45 13.02 13.28 -0.15% 0.23% 146.38% 224179 2.9701 2132.16 13.25 145.37% 5.38 0% 5.39 0% 5.39 0% 0.23%
20211116 13.13 13.45 12.7 13.3 1.22% 1.84% 146.75% 236999 3.0949 2221.75 13.06 141.85% 5.38 0% 5.39 0% 5.39 0% 0.23%
20211115 13.08 13.35 12.84 13.14 0.61% 0.54% 143.78% 221595 2.8957 2078.75 13.07 142.04% 5.38 0% 5.39 0% 5.39 0% 0.23%
20211112 12.6 13.15 12.38 13.06 3.9% 1.71% 142.3% 246975 3.1712 2276.53 12.84 137.78% 5.38 0% 5.39 0% 5.39 0% 0.23%
20211111 12.18 12.57 12.11 12.57 3.2% 1.29% 133.21% 178118 2.2108 1587.08 12.41 129.81% 5.38 0% 5.39 0% 5.39 0% 0.23%
20211110 12.11 12.2 11.86 12.18 -0.33% 1.08% 125.97% 117116 1.4116 1013.35 12.05 123.15% 5.38 0% 5.39 0% 5.39 0% 0.23%
20211109 12.1 12.46 12 12.22 2.6% -0.24% 126.72% 177861 2.1786 1563.96 12.25 126.85% 5.38 0% 5.39 0% 5.39 0% 0.23%
20211108 12.1 12.19 11.78 11.91 -2.54% -0.25% 120.96% 166956 1.9932 1430.87 11.94 121.11% 5.38 0% 5.39 0% 5.39 0% 0.23%
20211105 12.51 12.79 12.15 12.22 -3.78% -1.45% 126.72% 216596 2.6854 1927.78 12.4 129.63% 5.38 0% 5.39 0% 5.39 0% 0.23%
20211104 12.81 13.28 12.67 12.7 -1.78% -2.01% 135.62% 258466 3.3487 2403.95 12.96 140% 5.38 0% 5.39 0% 5.39 0% 0.23%
20211103 13.17 13.43 12.4 12.93 -3.44% 0.31% 139.89% 265758 3.4259 2459.37 12.89 138.7% 5.38 0% 5.39 0% 5.39 0% 0.23%
20211102 13.33 14.25 13.33 13.39 -1.83% -3.11% 148.42% 371748 5.1367 3687.51 13.82 155.93% 5.38 0% 5.39 0% 5.39 0% 0.23%
20211101 12.86 14.26 12.35 13.64 5.82% 3.26% 153.06% 383020 5.0588 3631.59 13.21 144.63% 5.38 0% 5.39 0% 5.39 0% 0.23%
20211029 12.81 13.08 12.42 12.89 -1.23% 0.62% 139.15% 221534 2.8386 2037.76 12.81 137.22% 5.38 0% 5.39 0% 5.39 0% 0.23%
20211028 12.59 13.14 12.15 13.05 1.95% 2.68% 142.12% 278355 3.5366 2538.84 12.71 135.37% 5.38 0% 5.39 0% 5.39 0% 0.23%
20211027 12 12.98 11.95 12.8 5.35% 0.95% 137.48% 311955 3.9548 2839.05 12.68 134.81% 5.38 0% 5.39 0% 5.39 0% 0.23%
20211026 12.21 12.58 11.92 12.15 -1.14% -0.25% 125.42% 157273 1.9163 1375.66 12.18 125.56% 5.38 0% 5.39 0% 5.39 0% 0.23%
20211025 11.62 12.84 11.62 12.29 5.77% -0.16% 128.01% 180756 2.2248 1597.13 12.31 127.96% 5.38 0% 5.39 0% 5.39 0% 0.23%
20211022 12.3 12.4 11.61 11.62 -5.53% -2.6% 115.58% 148726 1.7746 1273.94 11.93 120.93% 5.38 0% 5.39 0% 5.39 0% 0.23%
20211021 12.05 12.4 11.79 12.3 2.24% 1.07% 128.2% 174744 2.1263 1526.42 12.17 125.37% 5.38 0% 5.39 0% 5.39 0% 0.23%
20211020 11.76 12.22 11.76 12.03 -0.58% -0.17% 123.19% 150082 1.8078 1297.77 12.05 123.15% 5.38 0% 5.39 0% 5.39 0% 0.23%
20211019 11.5 12.35 11.5 12.1 6.23% 0.25% 124.49% 200750 2.4224 1738.98 12.07 123.52% 5.38 0% 5.39 0% 5.39 0% 0.23%
20211018 11.19 11.46 11.1 11.39 2.52% 0.35% 111.32% 81932 0.9302 667.77 11.35 110.19% 5.38 0% 5.39 0% 5.39 0% 0.23%
20211015 11.35 11.45 11.06 11.11 -3.22% -0.63% 106.12% 99235 1.1099 796.77 11.18 107.04% 5.38 0% 5.39 0% 5.39 0% 0.23%
20211014 11.18 11.66 11.02 11.48 2.5% 0.26% 112.99% 118979 1.3619 977.67 11.45 112.04% 5.38 0% 5.39 0% 5.39 0% 0.23%
20211013 11.38 11.38 10.97 11.2 -1.23% 0.27% 107.79% 80956 0.9039 648.89 11.17 106.85% 5.38 0% 5.39 0% 5.39 0% 0.23%
20211012 11.42 11.7 10.99 11.34 -1.99% 0.89% 110.39% 125764 1.4142 1015.22 11.24 108.15% 5.38 0% 5.39 0% 5.39 0% 0.23%
20211011 12.36 12.6 11.48 11.57 -6.39% -1.62% 114.66% 169160 1.9892 1428 11.76 117.78% 5.38 0% 5.39 0% 5.39 0% 0.23%
20211008 13.27 13.27 12.21 12.36 -4.85% -1.67% 129.31% 186327 2.3426 1681.69 12.57 132.78% 5.38 0% 5.39 0% 5.39 0% 0.23%
20210930 12.81 13.12 12.45 12.99 2.69% 1.01% 141% 230239 2.9617 2126.13 12.86 138.15% 5.38 0% 5.39 0% 5.39 0% 0.23%
20210929 12.65 13.49 12.45 12.65 -3.88% -2.24% 134.69% 288860 3.7376 2683.13 12.94 139.63% 5.38 0% 5.39 0% 5.39 0% 0.23%
20210928 11.89 13.31 11.8 13.16 7.43% 1.78% 144.16% 399152 5.1595 3703.88 12.93 139.44% 5.38 0% 5.39 0% 5.39 0% 0.23%
20210927 11.38 12.5 11.1 12.25 9.57% 2.68% 127.27% 254571 3.0364 2179.76 11.93 120.93% 5.38 0% 5.39 0% 5.39 0% 0.23%
20210924 11.38 11.59 11.1 11.18 -2.1% -0.45% 107.42% 75168 0.8444 606.17 11.23 107.96% 5.38 0% 5.39 0% 5.39 0% 0.23%
20210923 11.41 11.91 11.41 11.42 0.18% -1.89% 111.87% 99246 1.1557 829.65 11.64 115.56% 5.38 0% 5.39 0% 5.39 0% 0.23%
20210922 11 11.5 10.9 11.4 1.6% 0.8% 111.5% 70268 0.7949 570.64 11.31 109.44% 5.38 0% 5.39 0% 5.39 0% 0.23%
20210917 11.38 11.68 11.13 11.22 -2.26% -1.32% 108.16% 79314 0.9018 647.38 11.37 110.56% 5.38 0% 5.39 0% 5.39 0% 0.23%
20210916 11.99 12.11 11.37 11.48 -4.41% -2.05% 112.99% 124846 1.4626 1049.96 11.72 117.04% 5.38 0% 5.39 0% 5.39 0% 0.23%
20210915 11.54 12.01 11.44 12.01 3.62% 2.13% 122.82% 128512 1.5111 1084.78 11.76 117.78% 5.38 0% 5.39 0% 5.39 0% 0.23%
20210914 11.62 11.83 11.43 11.59 -0.77% -0.6% 115.03% 99119 1.1558 829.72 11.66 115.93% 5.38 0% 5.39 0% 5.39 0% 0.23%
20210913 12.13 12.15 11.65 11.68 -5.35% -0.93% 116.7% 170383 2.0091 1442.28 11.79 118.33% 5.38 0% 5.39 0% 5.39 0% 0.23%
20210910 12.11 12.8 12.11 12.34 2.24% -1.28% 128.94% 143776 1.7968 1289.88 12.5 131.48% 5.38 0% 5.39 0% 5.39 0% 0.23%
20210909 12.5 12.5 12.01 12.07 -4.28% -0.98% 123.93% 135057 1.647 1182.34 12.19 125.74% 5.38 0% 5.39 0% 5.39 0% 0.23%
20210908 12.54 12.91 12.51 12.61 0.72% -0.47% 133.95% 130823 1.6579 1190.17 12.67 134.63% 5.38 0% 5.39 0% 5.39 0% 0.23%
20210907 12.33 12.54 12.12 12.52 1.62% 0.89% 132.28% 97398 1.2084 867.48 12.41 129.81% 5.38 0% 5.39 0% 5.39 0% 0.23%
20210906 12.93 12.93 12.05 12.32 -1.99% -0.16% 128.57% 129118 1.5939 1144.22 12.34 128.52% 5.38 0% 5.39 0% 5.39 0% 0.23%
20210729 12.6 13.26 12.35 12.85 4.47% 0.55% 138.4% 366604 4.6847 3363.03 12.78 136.67% 5.38 0% 5.39 0% 5.39 0% 0.23%
20210728 12.05 12.43 11.55 12.3 -1.91% 2.07% 128.2% 258062 3.1103 2232.81 12.05 123.15% 5.38 0% 5.39 0% 5.39 0% 0.23%
20210727 13.56 13.65 12.4 12.54 -9.65% -3.61% 132.65% 416928 5.4226 3892.75 13.01 140.93% 5.38 0% 5.39 0% 5.39 0% 0.23%
20210726 13.26 13.89 12.95 13.88 5.23% 3.58% 157.51% 501324 6.7169 4821.9 13.4 148.15% 5.38 0% 5.39 0% 5.39 0% 0.23%
20210723 14.12 14.33 13.18 13.19 -9.66% -2.8% 144.71% 568878 7.72 5542 13.57 151.3% 5.38 0% 5.39 0% 5.39 0% 0.23%
20210722 15.18 15.69 14.38 14.6 -4.07% -1.48% 170.87% 609742 9.0334 6484.85 14.82 174.44% 5.38 0% 5.39 0% 5.39 0% 0.23%
20210721 15.96 16.49 14.5 15.22 1.47% -1.3% 182.37% 857673 13.2244 9493.47 15.42 185.56% 5.38 0% 5.39 0% 5.39 0% 0.23%
20210720 12.3 15 12.13 15 20% 7.99% 178.29% 519586 7.2157 5179.97 13.89 157.22% 5.38 0% 5.39 0% 5.39 0% 0.23%
20210719 11.34 13.5 11.04 12.5 10.04% 3.05% 131.91% 581058 7.0489 5060.23 12.13 124.63% 5.38 0% 5.39 0% 5.39 0% 0.23%
20210716 10.58 11.78 10.58 11.36 8.4% 1.07% 110.76% 468185 5.2646 3779.33 11.24 108.15% 5.38 0% 5.39 0% 5.39 0% 0.23%
20210715 10.32 10.79 10.03 10.48 0.77% 0.96% 94.43% 217919 2.2627 1624.34 10.38 92.22% 5.38 0% 5.39 0% 5.39 0% 0.23%
20210714 10.82 10.86 10.32 10.4 -5.54% -1.42% 92.95% 247165 2.6084 1872.51 10.55 95.37% 5.38 0% 5.39 0% 5.39 0% 0.23%
20210713 10.55 11.19 10.24 11.01 3.38% 1.94% 104.27% 383917 4.1449 2975.52 10.8 100% 5.38 0% 5.39 0% 5.39 0% 0.23%
20210712 10.66 10.79 10.11 10.65 0.57% 2.11% 97.59% 315355 3.2877 2360.16 10.43 93.15% 5.38 0% 5.39 0% 5.39 0% 0.23%
20210709 10.32 10.79 10.25 10.59 1.24% 0.76% 96.47% 274170 2.8809 2068.13 10.51 94.63% 5.38 0% 5.39 0% 5.39 0% 0.23%
20210708 10.22 11 10.1 10.46 1.75% -1.13% 94.06% 394873 4.1795 3000.36 10.58 95.93% 5.38 0% 5.39 0% 5.39 0% 0.23%
20210707 9.68 10.51 9.58 10.28 4.47% 0.88% 90.72% 303258 3.0907 2218.74 10.19 88.7% 5.38 0% 5.39 0% 5.39 0% 0.23%
20210706 9.78 10 9.56 9.84 1.65% 0.41% 82.56% 206721 2.0267 1454.92 9.8 81.48% 5.38 0% 5.39 0% 5.39 0% 0.23%
20210705 9.36 9.89 9.36 9.68 4.31% 0.52% 79.59% 168393 1.6218 1164.25 9.63 78.33% 5.38 0% 5.39 0% 5.39 0% 0.23%
20210702 8.98 9.65 8.86 9.28 1.31% -0.11% 72.17% 158499 1.4725 1057.07 9.29 72.04% 5.38 0% 5.39 0% 5.39 0% 0.23%
20210701 9.63 9.98 9.12 9.16 -4.78% -4.68% 69.94% 193614 1.861 1335.97 9.61 77.96% 5.38 0% 5.39 0% 5.39 0% 0.23%
20210630 9.65 9.91 9.51 9.62 -3.02% -0.62% 78.48% 178686 1.7304 1242.21 9.68 79.26% 5.38 0% 5.39 0% 5.39 0% 0.23%
20210629 9.69 10.1 9.19 9.92 2.48% 3.77% 84.04% 297540 2.8436 2041.35 9.56 77.04% 5.38 0% 5.39 0% 5.39 0% 0.23%
20210628 9.68 9.87 9.56 9.68 -1.43% 0% 79.59% 185644 1.7966 1289.73 9.68 79.26% 5.38 0% 5.39 0% 5.39 0% 0.23%
20210625 10.08 10.23 9.68 9.82 -5.58% -1.5% 82.19% 296820 2.9593 2124.41 9.97 84.63% 5.38 0% 5.39 0% 5.39 0% 0.23%
20210624 9.81 10.94 9.81 10.4 4.21% 1.07% 92.95% 415847 4.2805 3072.86 10.29 90.56% 5.38 0% 5.39 0% 5.39 0% 0.23%
20210623 10.08 10.65 9.83 9.98 -1.09% -1.38% 85.16% 312430 3.1614 2269.49 10.12 87.41% 5.38 0% 5.39 0% 5.39 0% 0.23%
20210622 9.87 10.14 9.72 10.09 2.75% 1.41% 87.2% 299599 2.9796 2138.98 9.95 84.26% 5.38 0% 5.39 0% 5.39 0% 0.23%
20210621 9.62 10.16 9.59 9.82 3.92% 0% 82.19% 313143 3.0763 2208.4 9.82 81.85% 5.38 0% 5.39 0% 5.39 0% 0.23%
20210618 8.84 9.55 8.65 9.45 7.26% 2.27% 75.32% 251979 2.3271 1670.57 9.24 71.11% 5.38 0% 5.39 0% 5.39 0% 0.23%
20210617 8.72 9 8.62 8.83 0% 0.8% 63.82% 108653 0.9517 683.2 8.76 62.22% 5.38 0% 5.39 0% 5.39 0% 0.23%
20210616 9 9.22 8.83 8.83 0.46% -2% 63.82% 116553 1.0505 754.13 9.01 66.85% 5.38 0% 5.39 0% 5.39 0% 0.23%
20210615 9.15 9.22 8.77 8.79 -3.83% -1.9% 63.08% 114756 1.0287 738.48 8.96 65.93% 5.38 0% 5.39 0% 5.39 0% 0.23%
20210611 9.52 9.56 9.07 9.14 -4.59% -1.93% 69.57% 151118 1.4078 1010.62 9.32 72.59% 5.38 0% 5.39 0% 5.39 0% 0.23%
20210610 9.52 9.67 9.33 9.58 0.74% 1.05% 77.74% 165945 1.5729 1129.15 9.48 75.56% 5.38 0% 5.39 0% 5.39 0% 0.23%
20210609 9.53 9.64 9.35 9.51 -0.73% 0.32% 76.44% 158883 1.5056 1080.83 9.48 75.56% 5.38 0% 5.39 0% 5.39 0% 0.23%
20210608 9.15 9.89 9.06 9.58 4.24% 0.52% 77.74% 266344 2.5373 1821.46 9.53 76.48% 5.38 0% 5.39 0% 5.39 0% 0.23%
20210607 9.23 9.47 9.11 9.19 -0.97% -0.65% 70.5% 144108 1.3324 956.5 9.25 71.3% 5.38 0% 5.39 0% 5.39 0% 0.23%
20210604 8.9 9.46 8.86 9.28 4.39% 1.09% 72.17% 215747 1.9803 1421.61 9.18 70% 5.38 0% 5.39 0% 5.39 0% 0.23%
20210603 9.13 9.24 8.85 8.89 -2.84% -1.77% 64.94% 164798 1.4916 1070.78 9.05 67.59% 5.38 0% 5.39 0% 5.39 0% 0.23%
20210602 9.05 9.48 8.93 9.15 0.88% -0.87% 69.76% 212067 1.9567 1404.67 9.23 70.93% 5.38 0% 5.39 0% 5.39 0% 0.23%
20210601 9.01 9.15 8.92 9.07 -0.11% 0.55% 68.27% 119795 1.0811 776.09 9.02 67.04% 5.38 0% 5.39 0% 5.39 0% 0.23%
20210531 8.79 9.15 8.6 9.08 2.6% 0.89% 68.46% 181570 1.6344 1173.3 9 66.67% 5.38 0% 5.39 0% 5.39 0% 0.23%
20210528 8.6 9.09 8.56 8.85 2.79% -0.56% 64.19% 211665 1.8848 1353.05 8.9 64.81% 5.38 0% 5.39 0% 5.39 0% 0.23%
20210527 8.76 8.83 8.6 8.61 -2.38% -1.03% 59.74% 138043 1.2005 861.81 8.7 61.11% 5.38 0% 5.39 0% 5.39 0% 0.23%
20210526 8.75 8.88 8.68 8.82 0.23% 0.34% 63.64% 117916 1.036 743.72 8.79 62.78% 5.38 0% 5.39 0% 5.39 0% 0.23%
20210525 9.01 9.06 8.72 8.8 -2.33% -0.34% 63.27% 164759 1.4549 1044.44 8.83 63.52% 5.38 0% 5.39 0% 5.39 0% 0.23%
20210524 8.95 9.34 8.83 9.01 -0.11% -1.1% 67.16% 187816 1.7113 1228.5 9.11 68.7% 5.38 0% 5.39 0% 5.39 0% 0.23%
20210521 9.27 9.7 8.92 9.02 -1.2% -2.91% 67.35% 317266 2.948 2116.3 9.29 72.04% 5.38 0% 5.39 0% 5.39 0% 0.23%
20210520 8.4 9.16 8.3 9.13 7.79% 3.28% 69.39% 300928 2.6607 1910.05 8.84 63.7% 5.38 0% 5.39 0% 5.39 0% 0.23%
20210519 8.65 8.65 8.4 8.47 -1.28% -0.24% 57.14% 111075 0.9426 676.67 8.49 57.22% 5.38 0% 5.39 0% 5.39 0% 0.23%
20210518 8.24 8.79 8.11 8.58 3.13% 1.54% 59.18% 171286 1.4476 1039.2 8.45 56.48% 5.38 0% 5.39 0% 5.39 0% 0.23%
20210517 8.43 8.57 8.26 8.32 -2% -0.72% 54.36% 142870 1.1977 859.8 8.38 55.19% 5.38 0% 5.39 0% 5.39 0% 0.23%
20210514 8.3 8.67 8.29 8.49 4.17% -0.12% 57.51% 216539 1.8409 1321.54 8.5 57.41% 5.38 0% 5.39 0% 5.39 0% 0.23%
20210513 8.1 8.54 8.04 8.15 -0.49% -1.45% 51.21% 147567 1.2202 875.95 8.27 53.15% 5.38 0% 5.39 0% 5.39 0% 0.23%
20210512 8.07 8.22 7.89 8.19 2.25% 1.24% 51.95% 101446 0.8207 589.16 8.09 49.81% 5.38 0% 5.39 0% 5.39 0% 0.23%
20210511 7.92 8.07 7.87 8.01 0.63% 0.12% 48.61% 76027 0.608 436.47 8 48.15% 5.38 0% 5.39 0% 5.39 0% 0.23%
20210510 7.88 8.03 7.78 7.96 0.38% 0.89% 47.68% 80392 0.634 455.13 7.89 46.11% 5.38 0% 5.39 0% 5.39 0% 0.23%
20210507 7.68 8.1 7.59 7.93 3.12% 0.25% 47.12% 127575 1.0094 724.62 7.91 46.48% 5.38 0% 5.39 0% 5.39 0% 0.23%
20210506 7.65 7.81 7.53 7.69 0.13% 0.52% 42.67% 70125 0.5368 385.36 7.65 41.67% 5.38 0% 5.39 0% 5.39 0% 0.23%
20210430 8.11 8.15 7.63 7.68 -4.24% -1.29% 42.49% 95753 0.745 534.82 7.78 44.07% 5.38 0% 5.39 0% 5.39 0% 0.23%
20210429 7.89 8.28 7.8 8.02 1.13% -0.74% 48.79% 97883 0.7907 567.62 8.08 49.63% 5.38 0% 5.39 0% 5.39 0% 0.23%
20210428 7.82 8.02 7.74 7.93 2.45% 0.13% 47.12% 74958 0.5934 425.99 7.92 46.67% 5.38 0% 5.39 0% 5.39 0% 0.23%
20210427 8.19 8.19 7.62 7.74 -4.33% -1.02% 43.6% 103235 0.8078 579.9 7.82 44.81% 5.38 0% 5.39 0% 5.39 0% 0.23%
20210426 8.26 8.38 8.08 8.09 -4.6% -1.22% 50.09% 122230 1.0014 718.88 8.19 51.67% 5.38 0% 5.39 0% 5.39 0% 0.23%
20210423 8.25 8.77 8.2 8.48 2.66% -0.7% 57.33% 172146 1.4697 1055.06 8.54 58.15% 5.38 0% 5.39 0% 5.39 0% 0.23%
20210422 8.2 8.39 8.18 8.26 0.49% -0.24% 53.25% 62175 0.515 369.71 8.28 53.33% 5.38 0% 5.39 0% 5.39 0% 0.23%
20210421 8.19 8.4 8.16 8.22 -1.2% -0.24% 52.5% 71738 0.5912 424.41 8.24 52.59% 5.38 0% 5.39 0% 5.39 0% 0.23%
20210416 8.08 8.17 7.94 8.1 0.37% 0.5% 50.28% 78919 0.6361 456.64 8.06 49.26% 5.38 0% 5.39 0% 5.39 0% 0.23%
20210415 7.9 8.17 7.73 8.07 2.28% 1.64% 49.72% 97765 0.776 557.07 7.94 47.04% 5.38 0% 5.39 0% 5.39 0% 0.23%
20210414 7.81 7.94 7.81 7.89 0.25% -0.13% 46.38% 52698 0.4163 298.85 7.9 46.3% 5.38 0% 5.39 0% 5.39 0% 0.23%
20210413 7.97 8.05 7.78 7.87 -1.63% -0.13% 46.01% 78257 0.6169 442.86 7.88 45.93% 5.38 0% 5.39 0% 5.39 0% 0.23%
20210412 8.5 8.5 7.97 8 -5.21% -2.2% 48.42% 116073 0.9489 681.19 8.18 51.48% 5.38 0% 5.39 0% 5.39 0% 0.23%
20210409 8.6 8.7 8.44 8.44 -4.42% -1.29% 56.59% 120228 1.0274 737.54 8.55 58.33% 5.38 0% 5.39 0% 5.39 0% 0.23%
20210408 8.6 9.2 8.4 8.83 2.67% 1.03% 63.82% 212612 1.8583 1334.03 8.74 61.85% 5.38 0% 5.39 0% 5.39 0% 0.23%
20210407 8.53 8.65 8.43 8.6 0.82% 0.7% 59.55% 112879 0.9643 692.25 8.54 58.15% 5.38 0% 5.39 0% 5.39 0% 0.23%
20210406 8.34 8.75 8.28 8.53 2.65% 0% 58.26% 124015 1.0573 759.01 8.53 57.96% 5.38 0% 5.39 0% 5.39 0% 0.23%
20210402 8.48 8.58 8.27 8.31 -1.66% -0.84% 54.17% 105551 0.8842 634.75 8.38 55.19% 5.38 0% 5.39 0% 5.39 0% 0.23%
20210401 8.52 8.65 8.28 8.45 -0.71% -0.47% 56.77% 105378 0.895 642.5 8.49 57.22% 5.38 0% 5.39 0% 5.39 0% 0.23%
20210330 8.71 8.83 8.39 8.53 -1.84% 0.47% 58.26% 135095 1.1465 823.04 8.49 57.22% 5.38 0% 5.39 0% 5.39 0% 0.23%
20210329 8.79 9.02 8.69 8.69 -1.59% -1.47% 61.22% 146502 1.2921 927.57 8.82 63.33% 5.38 0% 5.39 0% 5.39 0% 0.23%
20210326 8.52 9 8.48 8.83 4.74% 0.8% 63.82% 206665 1.8096 1299.07 8.76 62.22% 5.38 0% 5.39 0% 5.39 0% 0.23%
20201215 13.74 14.24 13.04 13.21 -5.58% -2.44% 145.08% 343398 4.6512 3338.98 13.54 150.74% 5.38 0% 5.39 0% 5.39 0% 0.23%
20201214 14.29 14.6 13.7 13.99 -0.99% -0.92% 159.55% 396621 5.6011 4020.89 14.12 161.48% 5.38 0% 5.39 0% 5.39 0% 0.23%
20201211 13.54 14.65 13.28 14.13 4.05% -0.49% 162.15% 443399 6.2946 4518.74 14.2 162.96% 5.38 0% 5.39 0% 5.39 0% 0.23%
20201210 13.04 13.97 12.82 13.58 1.49% 1.19% 151.95% 231416 3.1065 2230.08 13.42 148.52% 5.38 0% 5.39 0% 5.39 0% 0.23%
20201209 14.34 14.35 13.33 13.38 -6.63% -2.83% 148.24% 279843 3.8539 2766.62 13.77 155% 5.38 0% 5.39 0% 5.39 0% 0.23%
20201208 14.07 14.43 13.85 14.33 2.07% 0.92% 165.86% 301496 4.2817 3073.73 14.2 162.96% 5.38 0% 5.39 0% 5.39 0% 0.23%
20201207 13.8 14.27 13.7 14.04 0.29% 0.43% 160.48% 177994 2.4891 1786.86 13.98 158.89% 5.38 0% 5.39 0% 5.39 0% 0.23%
20201204 14.35 14.75 13.9 14 -2.98% -1.75% 159.74% 230375 3.2817 2355.85 14.25 163.89% 5.38 0% 5.39 0% 5.39 0% 0.23%
20201203 14.3 14.47 13.7 14.43 1.19% 2.63% 167.72% 255823 3.5965 2581.84 14.06 160.37% 5.38 0% 5.39 0% 5.39 0% 0.23%
20201202 15.15 15.28 14.25 14.26 -5.37% -2.33% 164.56% 350095 5.1127 3670.28 14.6 170.37% 5.38 0% 5.39 0% 5.39 0% 0.23%
20201201 14.32 15.49 14.02 15.07 5.98% 1.55% 179.59% 388487 5.7642 4137.98 14.84 174.81% 5.38 0% 5.39 0% 5.39 0% 0.23%
20201130 14.3 14.74 13.7 14.22 -4.69% -0.07% 163.82% 313966 4.4693 3208.4 14.23 163.52% 5.38 0% 5.39 0% 5.39 0% 0.23%
20201127 15.8 16.2 14.88 14.92 -6.69% -2.93% 176.81% 357984 5.5037 3950.97 15.37 184.63% 5.38 0% 5.39 0% 5.39 0% 0.23%
20201126 14.48 15.99 14.42 15.99 6.74% 4.37% 196.66% 438299 6.714 4819.81 15.32 183.7% 5.38 0% 5.39 0% 5.39 0% 0.23%
20201125 14.48 15.42 14.28 14.98 0.54% 0.67% 177.92% 298107 4.435 3183.78 14.88 175.56% 5.38 0% 5.39 0% 5.39 0% 0.23%
20201124 15.06 15.88 14.7 14.9 0.2% -2.04% 176.44% 332699 5.0608 3633.02 15.21 181.67% 5.38 0% 5.39 0% 5.39 0% 0.23%
20201123 15.01 15.2 14.41 14.87 -4.56% 0.54% 175.88% 396180 5.8607 4207.25 14.79 173.89% 5.38 0% 5.39 0% 5.39 0% 0.23%
20201120 15.1 16.79 15 15.58 1.83% -2.69% 189.05% 533575 8.5403 6130.87 16.01 196.48% 5.38 0% 5.39 0% 5.39 0% 0.23%
20201119 15.56 16.09 14.68 15.3 -1.35% -0.52% 183.86% 480352 7.3882 5303.8 15.38 184.81% 5.38 0% 5.39 0% 5.39 0% 0.23%
20201118 14.57 15.66 14.27 15.51 5.15% 3.26% 187.76% 441251 6.6286 4758.51 15.02 178.15% 5.38 0% 5.39 0% 5.39 0% 0.23%
20201117 14.58 15.18 14.12 14.75 2.57% 0.68% 173.65% 421131 6.1682 4428 14.65 171.3% 5.38 0% 5.39 0% 5.39 0% 0.23%
20201116 15.13 15.38 14.3 14.38 -6.5% -2.11% 166.79% 404428 5.9429 4266.26 14.69 172.04% 5.38 0% 5.39 0% 5.39 0% 0.23%
20201113 15.96 16.25 15.1 15.38 -3.51% -0.77% 185.34% 350156 5.4291 3897.42 15.5 187.04% 5.38 0% 5.39 0% 5.39 0% 0.23%
20201112 15.9 16.98 15.7 15.94 -1.97% -2.39% 195.73% 394922 6.4499 4630.22 16.33 202.41% 5.38 0% 5.39 0% 5.39 0% 0.23%
20201111 19.12 19.46 16.06 16.26 -18.98% -9.06% 201.67% 622694 11.1327 7991.89 17.88 231.11% 5.38 0% 5.39 0% 5.39 0% 0.23%
20201110 18.01 20.88 17.3 20.07 11.5% 5.63% 272.36% 831916 15.8083 9999.99 19 251.85% 5.38 0% 5.39 0% 5.39 0% 0.23%
20201109 17 18 16.83 18 3.69% 3.09% 233.95% 449682 7.8521 5636.83 17.46 223.33% 5.38 0% 5.39 0% 5.39 0% 0.23%
20201106 18.02 18.08 16.68 17.36 -4.62% 0.52% 222.08% 459335 7.9321 5694.26 17.27 219.81% 5.38 0% 5.39 0% 5.39 0% 0.23%
20201105 17.34 18.34 17.15 18.2 4.96% 1.96% 237.66% 548534 9.7899 7027.93 17.85 230.56% 5.38 0% 5.39 0% 5.39 0% 0.23%
20201104 18.88 19.77 17.11 17.34 -8.45% -5.3% 221.71% 615022 11.2591 8082.63 18.31 239.07% 5.38 0% 5.39 0% 5.39 0% 0.23%
20201103 19.74 19.74 18.32 18.94 -4.1% 0.21% 251.39% 519736 9.8253 7053.34 18.9 250% 5.38 0% 5.39 0% 5.39 0% 0.23%
20201102 20.58 20.86 19.18 19.75 -5.28% -1.15% 266.42% 567786 11.3459 8144.94 19.98 270% 5.38 0% 5.39 0% 5.39 0% 0.23%
20201030 20.75 22.04 19.53 20.85 0.29% 0.48% 286.83% 692972 14.376 9999.99 20.75 284.26% 5.38 0% 5.39 0% 5.39 0% 0.23%
20201029 21.8 23.08 20.6 20.79 -10% -4.76% 285.71% 799176 17.4449 9999.99 21.83 304.26% 5.38 0% 5.39 0% 5.39 0% 0.23%
20201028 20 24.06 19.31 23.1 15.21% 7.39% 328.57% 1012374 21.7723 9999.99 21.51 298.33% 5.38 0% 5.39 0% 5.39 0% 0.23%
20201027 19.24 20.98 17.1 20.05 9.32% 5.53% 271.99% 1001108 19.0171 9999.99 19 251.85% 5.38 0% 5.39 0% 5.39 0% 0.23%
20201026 15.07 18.34 14.57 18.34 20.03% 8.46% 240.26% 892293 15.0906 9999.99 16.91 213.15% 5.38 0% 5.39 0% 5.39 0% 0.23%
20201023 14.2 16.6 13.63 15.28 5.02% 2.9% 183.49% 897792 13.3329 9571.36 14.85 175% 5.38 0% 5.39 0% 5.39 0% 0.23%
20201022 13.47 16.43 13.47 14.55 6.28% -3.45% 169.94% 932003 14.0484 9999.99 15.07 179.07% 5.38 0% 5.39 0% 5.39 0% 0.23%
20200909 7.85 7.85 6.67 6.72 -16.31% -9.43% 24.68% 342329 2.541 1824.12 7.42 37.41% 5.38 0% 5.39 0% 5.39 0% 0.23%
20200908 7.43 8.24 7.31 8.03 7.07% 4.02% 48.98% 290378 2.2429 1610.12 7.72 42.96% 5.38 0% 5.39 0% 5.39 0% 0.23%
20200907 7.22 7.84 7.1 7.5 4.31% 0% 39.15% 319673 2.3976 1721.18 7.5 38.89% 5.38 0% 5.39 0% 5.39 0% 0.23%
20200904 6.67 7.38 6.6 7.19 5.58% 1.7% 33.4% 252957 1.788 1283.56 7.07 30.93% 5.38 0% 5.39 0% 5.39 0% 0.23%
20200903 6.87 7.05 6.78 6.81 -2.99% -1.02% 26.35% 215007 1.4788 1061.59 6.88 27.41% 5.38 0% 5.39 0% 5.39 0% 0.23%
20200902 6.56 7.23 6.5 7.02 6.2% 2.48% 30.24% 313460 2.1465 1540.92 6.85 26.85% 5.38 0% 5.39 0% 5.39 0% 0.23%
20200901 6.23 6.8 6.2 6.61 7.65% 1.07% 22.63% 234583 1.5342 1101.36 6.54 21.11% 5.38 0% 5.39 0% 5.39 0% 0.23%
20200831 6.38 6.43 6.13 6.14 -4.51% -2.07% 13.91% 153196 0.9604 689.45 6.27 16.11% 5.38 0% 5.39 0% 5.39 0% 0.23%
20200828 6.44 6.55 6.29 6.43 -1.83% 0.63% 19.29% 193407 1.2355 886.93 6.39 18.33% 5.38 0% 5.39 0% 5.39 0% 0.23%
20200827 6.23 6.76 6.13 6.55 5.99% 1.08% 21.52% 261074 1.6913 1214.14 6.48 20% 5.38 0% 5.39 0% 5.39 0% 0.23%
20200826 6.36 6.51 6.07 6.18 -1.28% -1.12% 14.66% 182666 1.1414 819.38 6.25 15.74% 5.38 0% 5.39 0% 5.39 0% 0.23%
20200825 5.96 6.33 5.88 6.26 5.21% 1.46% 16.14% 209308 1.291 926.78 6.17 14.26% 5.38 0% 5.39 0% 5.39 0% 0.23%
20200824 5.82 6.02 5.71 5.95 2.76% 0.85% 10.39% 99260 0.5861 420.75 5.9 9.26% 5.38 0% 5.39 0% 5.39 0% 0.23%
20200821 5.8 5.89 5.74 5.79 0.17% -0.52% 7.42% 57024 0.3317 238.12 5.82 7.78% 5.38 0% 5.39 0% 5.39 0% 0.23%
20200820 5.75 5.86 5.74 5.78 -0.52% -0.17% 7.24% 38842 0.2249 161.45 5.79 7.22% 5.38 0% 5.39 0% 5.39 0% 0.23%
20200819 5.84 5.94 5.77 5.81 -1.19% -0.68% 7.79% 62225 0.3639 261.23 5.85 8.33% 5.38 0% 5.39 0% 5.39 0% 0.23%
20200818 5.79 5.92 5.75 5.88 1.55% 0.51% 9.09% 87526 0.5119 367.48 5.85 8.33% 5.38 0% 5.39 0% 5.39 0% 0.23%
20200817 5.71 5.79 5.68 5.79 1.4% 0.87% 7.42% 53547 0.3072 220.53 5.74 6.3% 5.38 0% 5.39 0% 5.39 0% 0.23%
20200814 5.74 5.75 5.6 5.71 -0.35% 0.35% 5.94% 39769 0.2261 162.31 5.69 5.37% 5.38 0% 5.39 0% 5.39 0% 0.23%
20200813 5.57 5.73 5.57 5.73 3.06% 0.88% 6.31% 57576 0.3271 234.82 5.68 5.19% 5.38 0% 5.39 0% 5.39 0% 0.23%
20200812 5.55 5.58 5.41 5.56 0.36% 1.28% 3.15% 46900 0.2573 184.71 5.49 1.67% 5.38 0% 5.39 0% 5.39 0% 0.23%
20200811 5.72 5.75 5.51 5.54 -3.32% -1.77% 2.78% 58442 0.3299 236.83 5.64 4.44% 5.38 0% 5.39 0% 5.39 0% 0.23%
20200810 5.65 5.79 5.65 5.73 0.7% 0% 6.31% 51861 0.2971 213.28 5.73 6.11% 5.38 0% 5.39 0% 5.39 0% 0.23%
20200807 5.86 5.86 5.63 5.69 -2.4% -0.52% 5.57% 57748 0.3302 237.04 5.72 5.93% 5.38 0% 5.39 0% 5.39 0% 0.23%
20200806 5.93 5.98 5.73 5.83 -1.02% 0% 8.16% 74109 0.4324 310.41 5.83 7.96% 5.38 0% 5.39 0% 5.39 0% 0.23%
20200805 5.98 6 5.88 5.89 -0.84% -0.51% 9.28% 77110 0.4568 327.93 5.92 9.63% 5.38 0% 5.39 0% 5.39 0% 0.23%
20200804 5.83 6.04 5.77 5.94 0.51% 0.51% 10.2% 143218 0.8458 607.18 5.91 9.44% 5.38 0% 5.39 0% 5.39 0% 0.23%
20200803 5.67 5.91 5.67 5.91 4.6% 1.2% 9.65% 122257 0.7142 512.71 5.84 8.15% 5.38 0% 5.39 0% 5.39 0% 0.23%
20200731 5.57 5.71 5.54 5.65 1.25% 0% 4.82% 59292 0.3348 240.34 5.65 4.63% 5.38 0% 5.39 0% 5.39 0% 0.23%
20200730 5.61 5.7 5.57 5.58 -0.36% -0.71% 3.53% 51847 0.2912 209.05 5.62 4.07% 5.38 0% 5.39 0% 5.39 0% 0.23%
20200729 5.53 5.64 5.44 5.6 1.08% 0.9% 3.9% 57354 0.3185 228.64 5.55 2.78% 5.38 0% 5.39 0% 5.39 0% 0.23%
20200728 5.45 5.6 5.44 5.54 1.84% 0.18% 2.78% 56068 0.3102 222.68 5.53 2.41% 5.38 0% 5.39 0% 5.39 0% 0.23%
20200727 5.51 5.54 5.35 5.44 -0.91% 0.37% 0.93% 51482 0.2788 200.14 5.42 0.37% 5.38 0% 5.39 0% 5.39 0% 0.23%
20200724 5.59 5.81 5.48 5.49 -3.85% -3.17% 1.86% 96108 0.5449 391.17 5.67 5% 5.38 0% 5.39 0% 5.39 0% 0.23%
20200723 5.63 5.76 5.54 5.71 -0.52% 1.06% 5.94% 74878 0.4228 303.52 5.65 4.63% 5.38 0% 5.39 0% 5.39 0% 0.23%
20200722 5.87 5.91 5.71 5.74 0.35% -0.86% 6.49% 102202 0.5918 424.84 5.79 7.22% 5.38 0% 5.39 0% 5.39 0% 0.23%
20200721 5.74 5.85 5.69 5.72 0.35% -0.52% 6.12% 77439 0.4451 319.53 5.75 6.48% 5.38 0% 5.39 0% 5.39 0% 0.23%
20200720 5.55 5.72 5.55 5.7 2.7% 0.53% 5.75% 67671 0.3836 275.38 5.67 5% 5.38 0% 5.39 0% 5.39 0% 0.23%
20200717 5.55 5.56 5.39 5.55 1.09% 1.28% 2.97% 51258 0.281 201.72 5.48 1.48% 5.38 0% 5.39 0% 5.39 0% 0.23%
20200716 5.69 5.8 5.45 5.49 -3.17% -3% 1.86% 93278 0.5278 378.89 5.66 4.81% 5.38 0% 5.39 0% 5.39 0% 0.23%
20200715 5.82 5.85 5.59 5.67 -2.41% -0.35% 5.19% 83354 0.4744 340.56 5.69 5.37% 5.38 0% 5.39 0% 5.39 0% 0.23%
20200714 5.92 5.95 5.66 5.81 -1.69% 0% 7.79% 105557 0.6129 439.99 5.81 7.59% 5.38 0% 5.39 0% 5.39 0% 0.23%
20200713 5.65 5.92 5.6 5.91 4.97% 2.25% 9.65% 114426 0.6615 474.87 5.78 7.04% 5.38 0% 5.39 0% 5.39 0% 0.23%
20200710 5.72 5.83 5.58 5.63 -2.43% -1.05% 4.45% 108512 0.6178 443.5 5.69 5.37% 5.38 0% 5.39 0% 5.39 0% 0.23%
20200709 5.63 5.81 5.6 5.77 2.49% 1.05% 7.05% 123924 0.708 508.26 5.71 5.74% 5.38 0% 5.39 0% 5.39 0% 0.23%
20200708 5.58 5.67 5.51 5.63 1.26% 0.54% 4.45% 103058 0.5769 414.14 5.6 3.7% 5.38 0% 5.39 0% 5.39 0% 0.23%
20200707 5.5 5.63 5.42 5.56 1.28% 0.18% 3.15% 129880 0.7213 517.8 5.55 2.78% 5.38 0% 5.39 0% 5.39 0% 0.23%
20200706 5.39 5.52 5.36 5.49 2.23% 0.73% 1.86% 130906 0.7139 512.49 5.45 0.93% 5.38 0% 5.39 0% 5.39 0% 0.23%
20200703 5.28 5.38 5.25 5.37 1.51% 0.75% -0.37% 80467 0.4292 308.11 5.33 -1.3% 5.38 0% 5.39 0% 5.39 0% 0.23%
20200702 5.29 5.47 5.27 5.29 1.34% -1.12% -1.86% 140253 0.7503 538.62 5.35 -0.93% 5.38 0% 5.39 0% 5.39 0% 0.23%
20200701 5.2 5.29 5.18 5.22 -0.57% -0.19% -3.15% 30385 0.1589 114.07 5.23 -3.15% 5.38 0% 5.39 0% 5.39 0% 0.23%
20200630 5.18 5.25 5.13 5.25 2.34% 0.77% -2.6% 35616 0.1855 133.17 5.21 -3.52% 5.38 0% 5.39 0% 5.39 0% 0.23%
20200629 5.21 5.21 5.11 5.13 -2.1% -0.39% -4.82% 29191 0.1504 107.97 5.15 -4.63% 5.38 0% 5.39 0% 5.39 0% 0.23%
20200624 5.23 5.28 5.2 5.24 0.19% 0% -2.78% 39078 0.2048 147.02 5.24 -2.96% 5.38 0% 5.39 0% 5.39 0% 0.23%
20200623 5.33 5.34 5.21 5.23 -2.24% -0.57% -2.97% 51581 0.2711 194.62 5.26 -2.59% 5.38 0% 5.39 0% 5.39 0% 0.23%
20200622 5.24 5.37 5.17 5.35 2.29% 1.52% -0.74% 88124 0.4646 333.52 5.27 -2.41% 5.38 0% 5.39 0% 5.39 0% 0.23%
20200619 5.18 5.3 5.16 5.23 0.58% 0.19% -2.97% 46533 0.2428 174.3 5.22 -3.33% 5.38 0% 5.39 0% 5.39 0% 0.23%
20200618 5.24 5.24 5.18 5.22 -0.19% 0.19% -3.15% 28560 0.1488 106.82 5.21 -3.52% 5.38 0% 5.39 0% 5.39 0% 0.23%
20200617 5.23 5.24 5.15 5.23 0.38% 0.58% -2.97% 48364 0.2513 180.4 5.2 -3.7% 5.38 0% 5.39 0% 5.39 0% 0.23%
20200616 5.23 5.23 5.15 5.21 1.36% 0.39% -3.34% 42361 0.22 157.93 5.19 -3.89% 5.38 0% 5.39 0% 5.39 0% 0.23%
20200615 5.2 5.26 5.12 5.14 -1.15% -0.96% -4.64% 41836 0.2171 155.85 5.19 -3.89% 5.38 0% 5.39 0% 5.39 0% 0.23%
20200612 5.15 5.22 5.02 5.2 0% 1.17% -3.53% 33772 0.1736 124.62 5.14 -4.81% 5.38 0% 5.39 0% 5.39 0% 0.23%
20200611 5.21 5.28 5.16 5.2 0% -0.57% -3.53% 36116 0.1888 135.53 5.23 -3.15% 5.38 0% 5.39 0% 5.39 0% 0.23%
20200610 5.3 5.3 5.15 5.2 -1.7% 0% -3.53% 36139 0.1881 135.03 5.2 -3.7% 5.38 0% 5.39 0% 5.39 0% 0.23%
20200609 5.34 5.36 5.23 5.29 -0.19% 0.38% -1.86% 26059 0.1374 98.64 5.27 -2.41% 5.38 0% 5.39 0% 5.39 0% 0.23%
20200608 5.32 5.39 5.26 5.3 -0.19% -0.38% -1.67% 33422 0.1779 127.71 5.32 -1.48% 5.38 0% 5.39 0% 5.39 0% 0.23%
20200605 5.4 5.4 5.26 5.31 -1.12% -0.19% -1.48% 33151 0.1763 126.56 5.32 -1.48% 5.38 0% 5.39 0% 5.39 0% 0.23%
20200604 5.36 5.42 5.33 5.37 0.56% -0.19% -0.37% 41372 0.2225 159.73 5.38 -0.37% 5.38 0% 5.39 0% 5.39 0% 0.23%
20200603 5.33 5.36 5.3 5.34 0.38% 0% -0.93% 47209 0.2521 180.98 5.34 -1.11% 5.38 0% 5.39 0% 5.39 0% 0.23%
20200602 5.3 5.36 5.27 5.32 0.38% 0.19% -1.3% 38403 0.2041 146.52 5.31 -1.67% 5.38 0% 5.39 0% 5.39 0% 0.23%
20200601 5.19 5.31 5.17 5.3 2.71% 0.57% -1.67% 48780 0.2569 184.42 5.27 -2.41% 5.38 0% 5.39 0% 5.39 0% 0.23%
20200529 5.1 5.19 5.08 5.16 0.58% 0.19% -4.27% 28190 0.1452 104.24 5.15 -4.63% 5.38 0% 5.39 0% 5.39 0% 0.23%
20200528 5.21 5.24 5.08 5.13 -1.35% -0.19% -4.82% 36076 0.1854 133.09 5.14 -4.81% 5.38 0% 5.39 0% 5.39 0% 0.23%
20200527 5.24 5.27 5.17 5.2 -0.76% -0.38% -3.53% 30303 0.1581 113.5 5.22 -3.33% 5.38 0% 5.39 0% 5.39 0% 0.23%
20200526 5.08 5.25 5.08 5.24 3.15% 0.96% -2.78% 37771 0.196 140.7 5.19 -3.89% 5.38 0% 5.39 0% 5.39 0% 0.23%
20200525 5.19 5.19 5.05 5.08 -0.97% -0.59% -5.75% 28930 0.1477 106.03 5.11 -5.37% 5.38 0% 5.39 0% 5.39 0% 0.23%
20200522 5.16 5.25 5.1 5.13 -1.35% -0.97% -4.82% 46737 0.242 173.73 5.18 -4.07% 5.38 0% 5.39 0% 5.39 0% 0.23%
20200521 5.35 5.35 5.16 5.2 -0.95% -0.95% -3.53% 52335 0.275 197.42 5.25 -2.78% 5.38 0% 5.39 0% 5.39 0% 0.23%
20200520 5.33 5.37 5.18 5.25 -1.5% -0.57% -2.6% 57055 0.3012 216.22 5.28 -2.22% 5.38 0% 5.39 0% 5.39 0% 0.23%
20200519 5.32 5.41 5.28 5.33 0.76% -0.19% -1.11% 58451 0.312 223.98 5.34 -1.11% 5.38 0% 5.39 0% 5.39 0% 0.23%
20200518 5.55 5.61 5.27 5.29 -5.03% -2.22% -1.86% 108092 0.585 419.96 5.41 0.19% 5.38 0% 5.39 0% 5.39 0% 0.23%
20200515 5.7 5.7 5.56 5.57 -1.59% -0.71% 3.34% 72094 0.4045 290.38 5.61 3.89% 5.38 0% 5.39 0% 5.39 0% 0.23%
20200514 5.69 5.78 5.58 5.66 -1.39% -0.35% 5.01% 77183 0.4387 314.93 5.68 5.19% 5.38 0% 5.39 0% 5.39 0% 0.23%
20200513 5.67 5.83 5.6 5.74 1.23% -0.17% 6.49% 73862 0.425 305.1 5.75 6.48% 5.38 0% 5.39 0% 5.39 0% 0.23%
20200512 5.88 5.88 5.55 5.67 -3.08% 0% 5.19% 95286 0.5401 387.72 5.67 5% 5.38 0% 5.39 0% 5.39 0% 0.23%
20200511 5.81 5.96 5.75 5.85 0.34% 0% 8.53% 85567 0.5009 359.58 5.85 8.33% 5.38 0% 5.39 0% 5.39 0% 0.23%
20200508 5.76 5.84 5.7 5.83 1.92% 0.87% 8.16% 82139 0.4747 340.78 5.78 7.04% 5.38 0% 5.39 0% 5.39 0% 0.23%
20200507 5.88 5.95 5.69 5.72 -2.22% -0.87% 6.12% 87837 0.5065 363.6 5.77 6.85% 5.38 0% 5.39 0% 5.39 0% 0.23%
20200506 5.65 5.85 5.62 5.85 1.56% 1.56% 8.53% 91390 0.5268 378.18 5.76 6.67% 5.38 0% 5.39 0% 5.39 0% 0.23%
20200430 5.55 5.82 5.54 5.76 1.41% 1.41% 6.86% 151532 0.8611 618.16 5.68 5.19% 5.38 0% 5.39 0% 5.39 0% 0.23%
20200429 6.13 6.27 5.63 5.68 -7.19% -4.22% 5.38% 213406 1.266 908.83 5.93 9.81% 5.38 0% 5.39 0% 5.39 0% 0.23%
20200428 6.53 6.61 5.95 6.12 -7.41% -0.97% 13.54% 254987 1.5757 1131.16 6.18 14.44% 5.38 0% 5.39 0% 5.39 0% 0.23%
20200427 6.71 7.21 6.54 6.61 -2.79% -3.5% 22.63% 319948 2.1903 1572.36 6.85 26.85% 5.38 0% 5.39 0% 5.39 0% 0.23%
20200424 6.51 6.99 6.51 6.8 5.59% 0.29% 26.16% 387505 2.6265 1885.5 6.78 25.56% 5.38 0% 5.39 0% 5.39 0% 0.23%
20200423 6.57 6.76 6.41 6.44 -3.45% -2.13% 19.48% 317005 2.0863 1497.7 6.58 21.85% 5.38 0% 5.39 0% 5.39 0% 0.23%
20200422 5.99 6.82 5.97 6.67 7.58% -0.15% 23.75% 438754 2.9316 2104.52 6.68 23.7% 5.38 0% 5.39 0% 5.39 0% 0.23%
20200421 6.06 6.23 5.9 6.2 1.64% 2.48% 15.03% 139398 0.8436 605.6 6.05 12.04% 5.38 0% 5.39 0% 5.39 0% 0.23%
20200420 6.09 6.14 6.02 6.1 0.49% 0.33% 13.17% 82272 0.5 358.94 6.08 12.59% 5.38 0% 5.39 0% 5.39 0% 0.23%
20200417 6.52 6.53 6.06 6.07 -4.41% -2.25% 12.62% 198188 1.2303 883.2 6.21 15% 5.38 0% 5.39 0% 5.39 0% 0.23%
20200416 6.13 6.45 6.05 6.35 3.08% 0.32% 17.81% 209466 1.3267 952.4 6.33 17.22% 5.38 0% 5.39 0% 5.39 0% 0.23%
20200415 6.21 6.34 6.11 6.16 -0.48% -0.81% 14.29% 136463 0.8472 608.18 6.21 15% 5.38 0% 5.39 0% 5.39 0% 0.23%
20200414 6.01 6.23 5.95 6.19 4.21% 1.14% 14.84% 153759 0.941 675.52 6.12 13.33% 5.38 0% 5.39 0% 5.39 0% 0.23%
20200413 6.01 6.08 5.89 5.94 -1.98% -0.34% 10.2% 109014 0.6502 466.76 5.96 10.37% 5.38 0% 5.39 0% 5.39 0% 0.23%
20200410 6.31 6.34 6.03 6.06 -6.63% -1.78% 12.43% 202628 1.2507 897.85 6.17 14.26% 5.38 0% 5.39 0% 5.39 0% 0.23%
20200409 6.32 6.65 6.32 6.49 1.72% -0.31% 20.41% 217703 1.4171 1017.3 6.51 20.56% 5.38 0% 5.39 0% 5.39 0% 0.23%
20200408 6.4 6.68 6.32 6.38 -0.93% -1.39% 18.37% 194482 1.2578 902.94 6.47 19.81% 5.38 0% 5.39 0% 5.39 0% 0.23%
20200407 6.35 6.52 6.23 6.44 3.7% 0.94% 19.48% 197688 1.2612 905.38 6.38 18.15% 5.38 0% 5.39 0% 5.39 0% 0.23%
20200403 6.51 6.53 6.16 6.21 -5.91% -1.74% 15.21% 240743 1.5206 1091.6 6.32 17.04% 5.38 0% 5.39 0% 5.39 0% 0.23%
20200402 6.18 6.64 6.09 6.6 3.12% 3.61% 22.45% 363735 2.3178 1663.89 6.37 17.96% 5.38 0% 5.39 0% 5.39 0% 0.23%
20200401 5.95 6.47 5.9 6.4 8.84% 0.95% 18.74% 312732 1.9829 1423.47 6.34 17.41% 5.38 0% 5.39 0% 5.39 0% 0.23%
20200331 6.2 6.25 5.87 5.88 -5.16% -2.65% 9.09% 147471 0.8906 639.34 6.04 11.85% 5.38 0% 5.39 0% 5.39 0% 0.23%
20200324 6.59 6.76 6.17 6.49 0.15% 0.15% 20.41% 253132 1.641 1178.03 6.48 20% 5.38 0% 5.39 0% 5.39 0% 0.23%
20200323 6.41 6.83 6.26 6.48 -3.28% -1.07% 20.22% 271111 1.7758 1274.8 6.55 21.3% 5.38 0% 5.39 0% 5.39 0% 0.23%
20200320 6.63 6.9 6.46 6.7 1.21% -0.15% 24.3% 362930 2.4369 1749.39 6.71 24.26% 5.38 0% 5.39 0% 5.39 0% 0.23%
20200319 6.35 6.76 6.25 6.62 1.22% 2% 22.82% 342128 2.2188 1592.82 6.49 20.19% 5.38 0% 5.39 0% 5.39 0% 0.23%
20200318 7.09 7.22 6.51 6.54 -9.54% -4.94% 21.34% 494666 3.405 2444.36 6.88 27.41% 5.38 0% 5.39 0% 5.39 0% 0.23%
20200317 6.9 7.96 6.74 7.23 -3.47% 0.7% 34.14% 619162 4.4485 3193.47 7.18 32.96% 5.38 0% 5.39 0% 5.39 0% 0.23%
20200316 9 9.14 7.48 7.49 -9.87% -10.62% 38.96% 807464 6.7637 4855.49 8.38 55.19% 5.38 0% 5.39 0% 5.39 0% 0.23%
20200313 7.67 8.31 7.55 8.31 10.07% 3.1% 54.17% 606881 4.8886 3509.4 8.06 49.26% 5.38 0% 5.39 0% 5.39 0% 0.23%
20200312 7.23 7.55 7.09 7.55 10.06% 1.75% 40.07% 348146 2.5823 1853.77 7.42 37.41% 5.38 0% 5.39 0% 5.39 0% 0.23%
20200311 6.69 6.86 6.59 6.86 9.94% 1.33% 27.27% 112906 0.7649 549.1 6.77 25.37% 5.38 0% 5.39 0% 5.39 0% 0.23%
20200310 5.6 6.24 5.56 6.24 10.05% 4.7% 15.77% 216785 1.291 926.78 5.96 10.37% 5.38 0% 5.39 0% 5.39 0% 0.23%
20200309 5.75 6.04 5.56 5.67 -5.66% -1.9% 5.19% 249392 1.4405 1034.1 5.78 7.04% 5.38 0% 5.39 0% 5.39 0% 0.23%
20200306 6.06 6.42 5.97 6.01 -0.83% -2.91% 11.5% 423049 2.6204 1881.12 6.19 14.63% 5.38 0% 5.39 0% 5.39 0% 0.23%
20200305 5.65 6.06 5.58 6.06 9.98% 1.68% 12.43% 362136 2.159 1549.89 5.96 10.37% 5.38 0% 5.39 0% 5.39 0% 0.23%
20200304 5.3 5.52 5.28 5.51 2.42% 1.29% 2.23% 83874 0.456 327.35 5.44 0.74% 5.38 0% 5.39 0% 5.39 0% 0.23%
20200303 5.42 5.54 5.33 5.38 0.94% -0.92% -0.19% 86296 0.4682 336.11 5.43 0.56% 5.38 0% 5.39 0% 5.39 0% 0.23%
20200302 5.06 5.34 5.01 5.33 5.13% 1.91% -1.11% 77195 0.4034 289.59 5.23 -3.15% 5.38 0% 5.39 0% 5.39 0% 0.23%
20200228 5.4 5.41 5.05 5.07 -8.32% -3.24% -5.94% 82596 0.4332 310.98 5.24 -2.96% 5.38 0% 5.39 0% 5.39 0% 0.23%
20200227 5.34 5.65 5.31 5.53 3.95% 0.18% 2.6% 129360 0.7143 512.78 5.52 2.22% 5.38 0% 5.39 0% 5.39 0% 0.23%
20200226 5.2 5.5 5.18 5.32 0.76% -0.56% -1.3% 79784 0.4265 306.17 5.35 -0.93% 5.38 0% 5.39 0% 5.39 0% 0.23%
20200225 5.2 5.31 5.08 5.28 -2.22% 1.15% -2.04% 62534 0.3264 234.31 5.22 -3.33% 5.38 0% 5.39 0% 5.39 0% 0.23%
20200224 5.32 5.41 5.26 5.4 0.93% 1.12% 0.19% 51033 0.2725 195.62 5.34 -1.11% 5.38 0% 5.39 0% 5.39 0% 0.23%
20200221 5.33 5.44 5.3 5.35 0.38% -0.19% -0.74% 50394 0.27 193.83 5.36 -0.74% 5.38 0% 5.39 0% 5.39 0% 0.23%
20200220 5.28 5.36 5.22 5.33 0.76% 0.76% -1.11% 53160 0.2813 201.94 5.29 -2.04% 5.38 0% 5.39 0% 5.39 0% 0.23%
20200219 5.3 5.4 5.25 5.29 -1.67% -0.56% -1.86% 62232 0.3309 237.54 5.32 -1.48% 5.38 0% 5.39 0% 5.39 0% 0.23%
20200218 5.18 5.68 5.15 5.38 3.66% 0.56% -0.19% 93732 0.5013 359.87 5.35 -0.93% 5.38 0% 5.39 0% 5.39 0% 0.23%
20200217 5.03 5.2 5.03 5.19 4.22% 1.17% -3.71% 70585 0.3623 260.09 5.13 -5% 5.38 0% 5.39 0% 5.39 0% 0.23%
20200214 4.88 5.08 4.88 4.98 1.63% -0.2% -7.61% 48906 0.2442 175.31 4.99 -7.59% 5.38 0% 5.39 0% 5.39 0% 0.23%
20200213 4.98 5 4.89 4.9 -1.8% -1.01% -9.09% 34577 0.1711 122.83 4.95 -8.33% 5.38 0% 5.39 0% 5.39 0% 0.23%
20200212 4.85 5.02 4.82 4.99 2.89% 1.22% -7.42% 33815 0.1666 119.6 4.93 -8.7% 5.38 0% 5.39 0% 5.39 0% 0.23%
20200211 4.9 4.94 4.83 4.85 -1.62% -0.41% -10.02% 26562 0.1294 92.89 4.87 -9.81% 5.38 0% 5.39 0% 5.39 0% 0.23%
20200210 4.8 4.93 4.75 4.93 2.71% 1.23% -8.53% 30700 0.1494 107.25 4.87 -9.81% 5.38 0% 5.39 0% 5.39 0% 0.23%
20200207 4.73 4.8 4.72 4.8 1.05% 0.63% -10.95% 36933 0.176 126.35 4.77 -11.67% 5.38 0% 5.39 0% 5.39 0% 0.23%
20200206 4.68 4.8 4.64 4.75 1.5% 0.64% -11.87% 44456 0.2098 150.61 4.72 -12.59% 5.38 0% 5.39 0% 5.39 0% 0.23%
20200205 4.64 4.73 4.6 4.68 1.96% 0% -13.17% 40268 0.1885 135.32 4.68 -13.33% 5.38 0% 5.39 0% 5.39 0% 0.23%
20200204 4.35 4.69 4.35 4.59 -3.37% 0.44% -14.84% 47354 0.2163 155.28 4.57 -15.37% 5.38 0% 5.39 0% 5.39 0% 0.23%
20200203 4.75 4.75 4.75 4.75 -10.04% -0.21% -11.87% 9758 0.0464 33.31 4.76 -11.85% 5.38 0% 5.39 0% 5.39 0% 0.23%
20200123 5.48 5.49 5.22 5.28 -3.83% -1.31% -2.04% 37262 0.1993 143.07 5.35 -0.93% 5.38 0% 5.39 0% 5.39 0% 0.23%
20200122 5.4 5.51 5.33 5.49 0.92% 1.29% 1.86% 34067 0.1847 132.59 5.42 0.37% 5.38 0% 5.39 0% 5.39 0% 0.23%
20200121 5.52 5.52 5.41 5.44 -1.63% 0% 0.93% 32091 0.1747 125.41 5.44 0.74% 5.38 0% 5.39 0% 5.39 0% 0.23%
20200120 5.53 5.54 5.41 5.53 0.18% 1.1% 2.6% 42730 0.2337 167.77 5.47 1.3% 5.38 0% 5.39 0% 5.39 0% 0.23%
20200117 5.55 5.57 5.45 5.52 -0.54% 0% 2.41% 25239 0.1393 100 5.52 2.22% 5.38 0% 5.39 0% 5.39 0% 0.23%
20200116 5.61 5.65 5.52 5.55 -1.6% -0.54% 2.97% 33413 0.1863 133.74 5.58 3.33% 5.38 0% 5.39 0% 5.39 0% 0.23%
20200115 5.7 5.72 5.58 5.64 -1.05% 0% 4.64% 45358 0.2556 183.49 5.64 4.44% 5.38 0% 5.39 0% 5.39 0% 0.23%
20200114 5.63 5.77 5.63 5.7 1.24% 0% 5.75% 79384 0.4525 324.84 5.7 5.56% 5.38 0% 5.39 0% 5.39 0% 0.23%
20200113 5.61 5.65 5.56 5.63 0.54% 0.36% 4.45% 37981 0.213 152.91 5.61 3.89% 5.38 0% 5.39 0% 5.39 0% 0.23%
20200110 5.66 5.7 5.57 5.6 -1.41% -0.18% 3.9% 50704 0.2846 204.31 5.61 3.89% 5.38 0% 5.39 0% 5.39 0% 0.23%
20200109 5.68 5.73 5.61 5.68 1.07% 0.53% 5.38% 88660 0.5011 359.73 5.65 4.63% 5.38 0% 5.39 0% 5.39 0% 0.23%
20200108 5.62 5.9 5.57 5.62 -1.4% -1.92% 4.27% 123644 0.7082 508.4 5.73 6.11% 5.38 0% 5.39 0% 5.39 0% 0.23%
20200107 5.63 5.72 5.57 5.7 1.79% 0.71% 5.75% 66622 0.377 270.64 5.66 4.81% 5.38 0% 5.39 0% 5.39 0% 0.23%
20200106 5.48 5.69 5.45 5.6 1.45% 0.54% 3.9% 48191 0.2684 192.68 5.57 3.15% 5.38 0% 5.39 0% 5.39 0% 0.23%
20200103 5.5 5.56 5.49 5.52 0.18% 0% 2.41% 24981 0.1379 98.99 5.52 2.22% 5.38 0% 5.39 0% 5.39 0% 0.23%
20200102 5.44 5.53 5.41 5.51 1.66% 0.36% 2.23% 34995 0.1922 137.98 5.49 1.67% 5.38 0% 5.39 0% 5.39 0% 0.23%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1