上海凯宝(300039)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	6.88	6.95	6.84	6.87	-0.15%	-0.43%	43.13%	165839	1.1443	81.72	6.9	0%	4.92	0%	4.88	0%	4.8	0%	0%
20230927	6.72	6.91	6.72	6.88	2.08%	0.44%	43.33%	212554	1.4556	103.94	6.85	0%	4.92	0%	4.88	0%	4.8	0%	0%
20230926	6.8	6.82	6.73	6.74	-0.74%	-0.3%	40.42%	111900	0.7567	54.64	6.76	0%	4.92	0%	4.88	0%	4.8	0%	0%
20230925	6.69	6.83	6.67	6.79	1.19%	-0.15%	41.46%	198605	1.3496	89.33	6.8	0%	4.92	0%	4.88	0%	4.8	0%	0%
20230922	6.57	6.72	6.52	6.71	1.82%	1.21%	39.79%	142553	0.9458	63.59	6.63	0%	4.92	0%	4.88	0%	4.8	0%	0%
20230921	6.71	6.71	6.58	6.59	-2.23%	-0.9%	37.29%	144852	0.9627	66.62	6.65	0%	4.92	0%	4.88	0%	4.8	0%	0%
20230920	6.67	6.84	6.66	6.74	0.45%	-0.59%	40.42%	181632	1.2308	85.99	6.78	0%	4.92	0%	4.88	0%	4.8	0%	0%
20230919	6.75	6.84	6.69	6.71	-0.45%	-0.74%	39.79%	158457	1.0707	76.76	6.76	0%	4.92	0%	4.88	0%	4.8	0%	0%
20230918	6.76	6.82	6.69	6.74	0%	0.15%	40.42%	164263	1.1061	80.96	6.73	0%	4.92	0%	4.88	0%	4.8	0%	0%
20230915	6.62	6.82	6.61	6.74	2.12%	-0.15%	40.42%	291786	1.9682	147.56	6.75	0%	4.92	0%	4.88	0%	4.8	0%	0%
20230914	6.57	6.69	6.54	6.6	0.3%	-0.45%	37.5%	128228	0.8499	71.77	6.63	0%	4.92	0%	4.88	0%	4.8	0%	0%
20230913	6.71	6.72	6.52	6.58	-1.94%	-0.45%	37.08%	166609	1.101	90.72	6.61	0%	4.92	0%	4.88	0%	4.8	0%	0%
20230912	6.57	6.8	6.57	6.71	1.67%	-0.3%	39.79%	281183	1.8919	160.36	6.73	0%	4.92	0%	4.88	0%	4.8	0%	0%
20230911	6.5	6.64	6.47	6.6	2.01%	0.15%	37.5%	145608	0.9596	86.41	6.59	0%	4.92	0%	4.88	0%	4.8	0%	0%
20230908	6.46	6.54	6.45	6.47	0%	-0.31%	34.79%	79660	0.5166	44.04	6.49	0%	4.92	0%	4.88	0%	4.8	0%	0%
20230907	6.58	6.6	6.46	6.47	-2.27%	-0.77%	34.79%	131932	0.8605	67.07	6.52	0%	4.92	0%	4.88	0%	4.8	0%	0%
20230906	6.66	6.67	6.6	6.62	-1.05%	0%	37.92%	124054	0.821	64.2	6.62	0%	4.92	0%	4.88	0%	4.8	0%	0%
20230905	6.74	6.8	6.67	6.69	-1.33%	-0.45%	39.38%	128015	0.8601	67.1	6.72	0%	4.92	0%	4.88	0%	4.8	0%	0%
20230904	6.72	6.79	6.71	6.78	1.19%	0.3%	41.25%	146493	0.9898	74.59	6.76	0%	4.92	0%	4.88	0%	4.8	0%	0%
20230901	6.73	6.78	6.66	6.7	-1.03%	0%	39.58%	125074	0.8381	63.35	6.7	0%	4.92	0%	4.88	0%	4.8	0%	0%
20230831	6.71	6.84	6.6	6.77	0.89%	0.45%	41.04%	213685	1.4397	96.49	6.74	0%	4.92	0%	4.88	0%	4.8	0%	0%
20230830	6.73	6.78	6.67	6.71	-0.3%	-0.15%	39.79%	141767	0.953	61.83	6.72	0%	4.92	0%	4.88	0%	4.8	0%	0%
20230829	6.59	6.75	6.55	6.73	1.82%	0.6%	40.21%	174108	1.1651	74.66	6.69	0%	4.92	0%	4.88	0%	4.8	0%	0%
20230828	6.96	7.01	6.59	6.61	0.15%	-2.36%	37.71%	245772	1.6638	95.79	6.77	0%	4.92	0%	4.88	0%	4.8	0%	0%
20230825	6.55	6.76	6.5	6.6	1.85%	-0.3%	37.5%	240904	1.5959	83.43	6.62	0%	4.92	0%	4.88	0%	4.8	0%	0%
20230824	6.47	6.54	6.37	6.48	0.47%	0.31%	35%	127948	0.8261	37.63	6.46	0%	4.92	0%	4.88	0%	4.8	0%	0%
20230823	6.56	6.6	6.44	6.45	-1.68%	-0.92%	34.38%	130275	0.8477	35.04	6.51	0%	4.92	0%	4.88	0%	4.8	0%	0%
20230822	6.62	6.65	6.41	6.56	-0.46%	0.92%	36.67%	190380	1.2376	42.14	6.5	0%	4.92	0%	4.88	0%	4.8	0%	0%
20230821	6.68	6.74	6.58	6.59	-1.2%	-1.2%	37.29%	138956	0.9263	30.14	6.67	0%	4.92	0%	4.88	0%	4.8	0%	0%
20230818	6.98	7.02	6.66	6.67	-4.99%	-1.91%	38.96%	371316	2.5266	81.07	6.8	0%	4.92	0%	4.88	0%	4.8	0%	0%
20230817	7.05	7.17	6.92	7.02	-1.27%	0.14%	46.25%	263706	1.8497	61.3	7.01	0%	4.92	0%	4.88	0%	4.8	0%	0%
20230816	7.22	7.34	7.1	7.11	-2.34%	-1.25%	48.13%	302542	2.1781	71.59	7.2	0%	4.92	0%	4.88	0%	4.8	0%	0%
20230815	7.13	7.35	7.03	7.28	0.97%	0.69%	51.67%	410357	2.9689	101.58	7.23	0%	4.92	0%	4.88	0%	4.8	0%	0%
20230814	7.27	7.37	7.08	7.21	-1.64%	0.28%	50.21%	371606	2.6716	97.9	7.19	0%	4.92	0%	4.88	0%	4.8	0%	0%
20230811	7.29	7.5	7.21	7.33	1.38%	-0.54%	52.71%	606701	4.4734	172.14	7.37	0%	4.92	0%	4.88	0%	4.8	0%	0%
20230810	7.28	7.34	7.16	7.23	-2.03%	-0.14%	50.63%	419997	3.0404	136.58	7.24	0%	4.92	0%	4.88	0%	4.8	0%	0%
20230809	7.03	7.43	6.98	7.38	4.24%	1.65%	53.75%	828506	6.0189	298.96	7.26	0%	4.92	0%	4.88	0%	4.8	0%	0%
20230808	6.95	7.15	6.73	7.08	1.58%	1.58%	47.5%	373810	2.6042	164.65	6.97	0%	4.92	0%	4.88	0%	4.8	0%	0%
20230807	7.08	7.09	6.96	6.97	-2.11%	-0.43%	45.21%	181769	1.2718	87.01	7	0%	4.92	0%	4.88	0%	4.8	0%	0%
20230804	7.1	7.18	7.07	7.12	0.14%	-0.28%	48.33%	201340	1.4367	97.92	7.14	0%	4.92	0%	4.88	0%	4.8	0%	0%
20230803	6.96	7.19	6.95	7.11	1.86%	0.14%	48.13%	294330	2.0902	144.7	7.1	0%	4.92	0%	4.88	0%	4.8	0%	0%
20230802	7.01	7.05	6.94	6.98	-0.71%	0%	45.42%	126736	0.885	66.78	6.98	0%	4.92	0%	4.88	0%	4.8	0%	0%
20230801	7.07	7.11	7.02	7.03	-0.85%	-0.28%	46.46%	133017	0.9379	71.73	7.05	0%	4.92	0%	4.88	0%	4.8	0%	0%
20230731	7.09	7.12	7.06	7.09	0.14%	0%	47.71%	186041	1.3182	95.8	7.09	0%	4.92	0%	4.88	0%	4.8	0%	0%
20230728	6.95	7.09	6.92	7.08	1.72%	0.85%	47.5%	176730	1.2404	93.62	7.02	0%	4.92	0%	4.88	0%	4.8	0%	0%
20230727	7.02	7.04	6.94	6.96	-0.85%	-0.29%	45%	130303	0.9093	71.35	6.98	0%	4.92	0%	4.88	0%	4.8	0%	0%
20230726	7.08	7.12	7	7.02	-0.99%	-0.43%	46.25%	161596	1.1389	90.2	7.05	0%	4.92	0%	4.88	0%	4.8	0%	0%
20230725	7.04	7.11	7.02	7.09	0.57%	0.42%	47.71%	189443	1.3383	107.79	7.06	0%	4.92	0%	4.88	0%	4.8	0%	0%
20230724	7	7.13	6.95	7.05	0.71%	-0.14%	46.88%	195617	1.3801	118.08	7.06	0%	4.92	0%	4.88	0%	4.8	0%	0%
20230721	6.9	7.01	6.88	7	1.45%	0.43%	45.83%	192413	1.3408	123.31	6.97	0%	4.92	0%	4.88	0%	4.8	0%	0%
20230720	6.89	6.98	6.87	6.9	0.29%	-0.14%	43.75%	140171	0.9692	93.8	6.91	0%	4.92	0%	4.88	0%	4.8	0%	0%
20230719	6.89	6.95	6.84	6.88	-0.72%	0%	43.33%	121611	0.8367	81.89	6.88	0%	4.92	0%	4.88	0%	4.8	0%	0%
20230718	7.01	7.09	6.9	6.93	0.58%	-0.72%	44.38%	246846	1.7235	163.32	6.98	0%	4.92	0%	4.88	0%	4.8	0%	0%
20230717	6.81	6.89	6.71	6.89	1.03%	1.03%	43.54%	129998	0.8868	86.53	6.82	0%	4.92	0%	4.88	0%	4.8	0%	0%
20230714	6.89	6.89	6.81	6.82	-0.44%	-0.15%	42.08%	92892	0.6348	59.06	6.83	0%	4.92	0%	4.88	0%	4.8	0%	0%
20230713	6.8	6.87	6.79	6.85	1.48%	0.15%	42.71%	115924	0.7929	69.73	6.84	0%	4.92	0%	4.88	0%	4.8	0%	0%
20230712	6.84	6.92	6.75	6.75	-1.75%	-1.32%	40.63%	125393	0.8572	80.91	6.84	0%	4.92	0%	4.88	0%	4.8	0%	0%
20230711	6.84	6.88	6.77	6.87	0.29%	0.59%	43.13%	96373	0.6586	53.71	6.83	0%	4.92	0%	4.88	0%	4.8	0%	0%
20230710	6.84	6.9	6.83	6.85	0.15%	-0.15%	42.71%	79620	0.5463	47.62	6.86	0%	4.92	0%	4.88	0%	4.8	0%	0%
20230707	6.84	6.91	6.8	6.84	0.44%	-0.15%	42.5%	109772	0.7524	62.16	6.85	0%	4.92	0%	4.88	0%	4.8	0%	0%
20230706	6.9	6.91	6.8	6.81	-1.16%	-0.44%	41.88%	125246	0.8564	60.39	6.84	0%	4.92	0%	4.88	0%	4.8	0%	0%
20230705	6.96	7	6.89	6.89	-1.29%	-0.58%	43.54%	147872	1.0249	72.37	6.93	0%	4.92	0%	4.88	0%	4.8	0%	0%
20230704	6.97	7.05	6.94	6.98	0.29%	0%	45.42%	195123	1.3626	86.82	6.98	0%	4.92	0%	4.88	0%	4.8	0%	0%
20230703	6.88	6.97	6.83	6.96	0.87%	0.87%	45%	173814	1.1998	72.98	6.9	0%	4.92	0%	4.88	0%	4.8	0%	0%
20230630	6.76	6.94	6.76	6.9	1.92%	0%	43.75%	177936	1.227	73.76	6.9	0%	4.92	0%	4.88	0%	4.8	0%	0%
20230629	6.75	6.84	6.73	6.77	-0.29%	-0.44%	41.04%	141090	0.959	56.65	6.8	0%	4.92	0%	4.88	0%	4.8	0%	0%
20230628	6.92	6.94	6.66	6.79	-1.88%	0.59%	41.46%	211765	1.43	82.85	6.75	0%	4.92	0%	4.88	0%	4.8	0%	0%
20230627	6.88	6.99	6.88	6.92	0.73%	-0.29%	44.17%	130514	0.9053	52.59	6.94	0%	4.92	0%	4.88	0%	4.8	0%	0%
20230626	7	7.02	6.85	6.87	-1.58%	-0.58%	43.13%	155140	1.0717	58.87	6.91	0%	4.92	0%	4.88	0%	4.8	0%	0%
20230621	7.13	7.15	6.98	6.98	-2.1%	-0.71%	45.42%	228289	1.6038	84.88	7.03	0%	4.92	0%	4.88	0%	4.8	0%	0%
20230620	7.26	7.33	7.12	7.13	-1.79%	-1.25%	48.54%	257758	1.8615	97.56	7.22	0%	4.92	0%	4.88	0%	4.8	0%	0%
20230619	7.27	7.34	7.24	7.26	-0.41%	-0.41%	51.25%	191098	1.3928	67.32	7.29	0%	4.92	0%	4.88	0%	4.8	0%	0%
20230616	7.25	7.35	7.23	7.29	0.55%	0%	51.88%	229373	1.6719	77.94	7.29	0%	4.92	0%	4.88	0%	4.8	0%	0%
20230615	7.24	7.28	7.18	7.25	-0.41%	0.42%	51.04%	188420	1.3598	64.06	7.22	0%	4.92	0%	4.88	0%	4.8	0%	0%
20230614	7.19	7.3	7.15	7.28	1.11%	0.41%	51.67%	220573	1.5986	73.06	7.25	0%	4.92	0%	4.88	0%	4.8	0%	0%
20230613	7.24	7.3	7.18	7.2	-0.55%	-0.14%	50%	184628	1.3316	57.95	7.21	0%	4.92	0%	4.88	0%	4.8	0%	0%
20230612	7.27	7.3	7.17	7.24	-0.96%	0.42%	50.83%	198279	1.4291	55.22	7.21	0%	4.92	0%	4.88	0%	4.8	0%	0%
20230609	7.24	7.39	7.21	7.31	1.53%	0.14%	52.29%	246234	1.7973	63.97	7.3	0%	4.92	0%	4.88	0%	4.8	0%	0%
20230608	7.26	7.31	7.15	7.2	-1.5%	-0.14%	50%	243533	1.7555	57.95	7.21	0%	4.92	0%	4.88	0%	4.8	0%	0%
20230607	7.3	7.39	7.26	7.31	0%	0%	52.29%	212395	1.552	47.61	7.31	0%	4.92	0%	4.88	0%	4.8	0%	0%
20230606	7.55	7.56	7.28	7.31	-4.07%	-0.95%	52.29%	451610	3.3319	90.44	7.38	0%	4.92	0%	4.88	0%	4.8	0%	0%
20230605	7.57	7.63	7.46	7.62	0.79%	0.79%	58.75%	295988	2.238	50.78	7.56	0%	4.92	0%	4.88	0%	4.8	0%	0%
20230602	7.49	7.61	7.46	7.56	0.8%	0.27%	57.5%	251221	1.8945	42.54	7.54	0%	4.92	0%	4.88	0%	4.8	0%	0%
20230601	7.47	7.57	7.38	7.5	0.27%	0.13%	56.25%	288673	2.1634	45.2	7.49	0%	4.92	0%	4.88	0%	4.8	0%	0%
20230531	7.57	7.66	7.45	7.48	-1.58%	-0.66%	55.83%	353110	2.6606	53.95	7.53	0%	4.92	0%	4.88	0%	4.8	0%	0%
20230530	7.92	7.92	7.43	7.6	-3.06%	-0.26%	58.33%	553557	4.2203	81.2	7.62	0%	4.92	0%	4.88	0%	4.8	0%	0%
20230529	7.83	7.98	7.76	7.84	-0.88%	0%	63.33%	457020	3.5815	64.05	7.84	0%	4.92	0%	4.88	0%	4.8	0%	0%
20230526	7.73	7.98	7.64	7.91	1.67%	0.51%	64.79%	537563	4.2285	76.36	7.87	0%	4.92	0%	4.88	0%	4.8	0%	0%
20230525	7.95	8.05	7.71	7.84	-1.26%	-0.51%	63.33%	534300	4.2091	78.83	7.88	0%	4.92	0%	4.88	0%	4.8	0%	0%
20230524	8.12	8.18	7.89	7.94	-2.93%	-0.5%	65.42%	752766	6.0091	114.93	7.98	0%	4.92	0%	4.88	0%	4.8	0%	0%
20230523	7.65	8.38	7.65	8.18	6.93%	0.25%	70.42%	1316371	10.747	210	8.16	0%	4.92	0%	4.88	0%	4.8	0%	0%
20230522	7.7	7.85	7.58	7.65	-0.65%	-0.26%	59.38%	354648	2.72	59.72	7.67	0%	4.92	0%	4.88	0%	4.8	0%	0%
20230519	7.79	7.97	7.66	7.7	-1.16%	-1.66%	60.42%	585016	4.5811	93.12	7.83	0%	4.92	0%	4.88	0%	4.8	0%	0%
20230518	7.85	7.92	7.73	7.79	-2.14%	-0.13%	62.29%	462430	3.6061	70.95	7.8	0%	4.92	0%	4.88	0%	4.8	0%	0%
20230517	7.87	8.02	7.75	7.96	-1%	1.14%	65.83%	726919	5.7237	100.95	7.87	0%	4.92	0%	4.88	0%	4.8	0%	0%
20230516	7.4	8.05	7.33	8.04	7.92%	3.08%	67.5%	1039064	8.1075	138.61	7.8	0%	4.92	0%	4.88	0%	4.8	0%	0%
20230515	7.52	7.56	7.31	7.45	-2.1%	0.54%	55.21%	399368	2.9612	52.59	7.41	0%	4.92	0%	4.88	0%	4.8	0%	0%
20230510	7.25	7.36	7.2	7.33	0.96%	0.69%	52.71%	263688	1.9189	29.87	7.28	0%	4.92	0%	4.88	0%	4.8	0%	0%
20230509	7.41	7.44	7.21	7.26	-2.29%	-0.55%	51.25%	398374	2.909	43.68	7.3	0%	4.92	0%	4.88	0%	4.8	0%	0%
20230508	7.65	7.9	7.36	7.43	-3.63%	-1.85%	54.79%	620545	4.6954	71.33	7.57	0%	4.92	0%	4.88	0%	4.8	0%	0%
20230505	8.04	8.09	7.65	7.71	-5.05%	-1.15%	60.63%	622636	4.857	77.11	7.8	0%	4.92	0%	4.88	0%	4.8	0%	0%
20230504	7.95	8.35	7.82	8.12	1%	0.62%	69.17%	772111	6.2333	104.95	8.07	0%	4.92	0%	4.88	0%	4.8	0%	0%
20230428	8.08	8.1	7.83	8.04	-1.35%	0.75%	67.5%	745718	5.9479	108.32	7.98	0%	4.92	0%	4.88	0%	4.8	0%	0%
20230427	8.01	8.58	7.97	8.15	0.12%	-1.81%	69.79%	1150260	9.5495	186.93	8.3	0%	4.92	0%	4.88	0%	4.8	0%	0%
20230426	7.7	8.22	7.66	8.14	4.23%	1.12%	69.58%	914308	7.3604	167.91	8.05	0%	4.92	0%	4.88	0%	4.8	0%	0%
20230425	8.02	8.02	7.59	7.81	-3.1%	1.03%	62.71%	735369	5.6839	146.59	7.73	0%	4.92	0%	4.88	0%	4.8	0%	0%
20230424	7.62	8.06	7.61	8.06	8.19%	1.77%	67.92%	1121542	8.8857	257.29	7.92	0%	4.92	0%	4.88	0%	4.8	0%	0%
20230421	7.02	7.75	7.01	7.45	6.13%	0.27%	55.21%	796115	5.9187	205.2	7.43	0%	4.92	0%	4.88	0%	4.8	0%	0%
20230420	7.26	7.28	7.01	7.02	-3.44%	-0.71%	46.25%	295710	2.0905	80.91	7.07	0%	4.92	0%	4.88	0%	4.8	0%	0%
20230419	7.36	7.45	7.26	7.27	0.28%	-1.09%	51.46%	254197	1.8671	64.63	7.35	0%	4.92	0%	4.88	0%	4.8	0%	0%
20230418	7.35	7.37	7.22	7.25	-1.89%	-0.28%	51.04%	190024	1.381	46.15	7.27	0%	4.92	0%	4.88	0%	4.8	0%	0%
20230417	7.32	7.4	7.25	7.39	0%	0.96%	53.96%	201999	1.4777	47.65	7.32	0%	4.92	0%	4.88	0%	4.8	0%	0%
20230414	7.46	7.59	7.39	7.39	0.14%	-1.07%	53.96%	283666	2.1192	64.25	7.47	0%	4.92	0%	4.88	0%	4.8	0%	0%
20230413	7.36	7.45	7.21	7.38	-0.14%	0.41%	53.75%	250449	1.8418	56.91	7.35	0%	4.92	0%	4.88	0%	4.8	0%	0%
20230412	7.43	7.53	7.36	7.39	-0.27%	-0.4%	53.96%	246347	1.8283	55.94	7.42	0%	4.92	0%	4.88	0%	4.8	0%	0%
20230411	7.44	7.48	7.33	7.41	0%	0.27%	54.38%	204753	1.5133	45.09	7.39	0%	4.92	0%	4.88	0%	4.8	0%	0%
20230410	7.72	7.72	7.39	7.41	-4.26%	-1.46%	54.38%	351920	2.6449	77.93	7.52	0%	4.92	0%	4.88	0%	4.8	0%	0%
20230407	7.8	7.84	7.66	7.74	-1.4%	0.26%	61.25%	391448	3.0223	89.39	7.72	0%	4.92	0%	4.88	0%	4.8	0%	0%
20230406	7.49	7.9	7.47	7.85	4.25%	0.64%	63.54%	634057	4.9432	150.06	7.8	0%	4.92	0%	4.88	0%	4.8	0%	0%
20230404	7.4	7.65	7.4	7.53	1.07%	-0.13%	56.88%	385806	2.9088	94.53	7.54	0%	4.92	0%	4.88	0%	4.8	0%	0%
20230403	7.42	7.54	7.4	7.45	-0.53%	0%	55.21%	325162	2.4214	81.16	7.45	0%	4.92	0%	4.88	0%	4.8	0%	0%
20230331	7.2	7.59	7.2	7.49	3.6%	0.4%	56.04%	485087	3.618	117.06	7.46	0%	4.92	0%	4.88	0%	4.8	0%	0%
20230330	7.3	7.35	7.18	7.23	-1.09%	0%	50.63%	220077	1.5919	51.27	7.23	0%	4.92	0%	4.88	0%	4.8	0%	0%
20230329	7.42	7.48	7.26	7.31	-2.01%	-0.54%	52.29%	321722	2.3639	68.57	7.35	0%	4.92	0%	4.88	0%	4.8	0%	0%
20230328	7.4	7.54	7.31	7.46	0.4%	0.27%	55.42%	352190	2.6216	68.85	7.44	0%	4.92	0%	4.88	0%	4.8	0%	0%
20230327	7.4	7.51	7.32	7.43	-0.27%	0%	54.79%	258318	1.9194	49.86	7.43	0%	4.92	0%	4.88	0%	4.8	0%	0%
20230324	7.63	7.76	7.43	7.45	-1.59%	-1.19%	55.21%	392001	2.9573	74.87	7.54	0%	4.92	0%	4.88	0%	4.8	0%	0%
20230323	7.61	7.71	7.53	7.57	-1.69%	-0.26%	57.71%	329279	2.4983	67.1	7.59	0%	4.92	0%	4.88	0%	4.8	0%	0%
20230322	7.64	7.81	7.64	7.7	0.79%	-0.13%	60.42%	339144	2.6159	62.17	7.71	0%	4.92	0%	4.88	0%	4.8	0%	0%
20230321	7.62	7.68	7.58	7.64	0.26%	0.26%	59.17%	276693	2.1092	50.42	7.62	0%	4.92	0%	4.88	0%	4.8	0%	0%
20230320	7.85	7.85	7.5	7.62	-2.81%	-0.13%	58.75%	432049	3.2974	72.15	7.63	0%	4.92	0%	4.88	0%	4.8	0%	0%
20230317	8.01	8.08	7.8	7.84	-2%	-0.38%	63.33%	491679	3.8708	83.75	7.87	0%	4.92	0%	4.88	0%	4.8	0%	0%
20230316	8.03	8.27	7.85	8	-1.6%	-0.62%	66.67%	631021	5.0797	107.62	8.05	0%	4.92	0%	4.88	0%	4.8	0%	0%
20230315	7.7	8.28	7.7	8.13	5.72%	0.87%	69.38%	789184	6.359	129.16	8.06	0%	4.92	0%	4.88	0%	4.8	0%	0%
20230314	7.96	8.06	7.6	7.69	-3.75%	-0.9%	60.21%	460905	3.5788	67.27	7.76	0%	4.92	0%	4.88	0%	4.8	0%	0%
20230313	7.91	8.04	7.84	7.99	-0.12%	0.5%	66.46%	353252	2.808	46.74	7.95	0%	4.92	0%	4.88	0%	4.8	0%	0%
20230310	8.19	8.19	7.92	8	-3.5%	-0.37%	66.67%	510618	4.0991	64.47	8.03	0%	4.92	0%	4.88	0%	4.8	0%	0%
20230309	8.15	8.53	8.15	8.29	0.97%	-0.72%	72.71%	495058	4.1336	63.91	8.35	0%	4.92	0%	4.88	0%	4.8	0%	0%
20230308	8.08	8.22	8.06	8.21	0.86%	0.61%	71.04%	357780	2.9203	42.28	8.16	0%	4.92	0%	4.88	0%	4.8	0%	0%
20230307	8.57	8.7	8.1	8.14	-4.68%	-2.4%	69.58%	722172	6.0195	77.04	8.34	0%	4.92	0%	4.88	0%	4.8	0%	0%
20230306	8.65	8.77	8.53	8.54	-1.5%	-0.93%	77.92%	447619	3.8578	47.41	8.62	0%	4.92	0%	4.88	0%	4.8	0%	0%
20230303	8.75	8.91	8.61	8.67	-1.37%	-0.57%	80.63%	558647	4.8736	53.7	8.72	0%	4.92	0%	4.88	0%	4.8	0%	0%
20230302	9.01	9.1	8.75	8.79	-3.93%	-1.24%	83.13%	797601	7.095	68.64	8.9	0%	4.92	0%	4.88	0%	4.8	0%	0%
20230301	8.92	9.28	8.8	9.15	1.89%	1.55%	90.63%	1136215	10.237	96.99	9.01	0%	4.92	0%	4.88	0%	4.8	0%	0%
20230228	8.53	9.16	8.49	8.98	4.78%	1.93%	87.08%	1170419	10.314	95.51	8.81	0%	4.92	0%	4.88	0%	4.8	0%	0%
20230227	8.55	8.92	8.55	8.57	0.71%	-1.49%	78.54%	754248	6.5654	62.66	8.7	0%	4.92	0%	4.88	0%	4.8	0%	0%
20230224	8.65	8.72	8.42	8.51	-1.28%	-0.47%	77.29%	627954	5.3672	53.11	8.55	0%	4.92	0%	4.88	0%	4.8	0%	0%
20230223	8.88	8.97	8.6	8.62	-4.54%	-1.37%	79.58%	969372	8.4756	86.2	8.74	0%	4.92	0%	4.88	0%	4.8	0%	0%
20230222	8.73	9.48	8.72	9.03	1.92%	-1.42%	88.13%	1297103	11.8872	129.18	9.16	0%	4.92	0%	4.88	0%	4.8	0%	0%
20230221	8.9	9.18	8.67	8.86	-2.42%	-0.34%	84.58%	1032410	9.1823	111.51	8.89	0%	4.92	0%	4.88	0%	4.8	0%	0%
20230220	8.84	9.47	8.49	9.08	0.55%	1.79%	89.17%	1506666	13.4457	178.1	8.92	0%	4.92	0%	4.88	0%	4.8	0%	0%
20230217	7.99	9.43	7.91	9.03	13.02%	4.88%	88.13%	2032532	17.4939	273.13	8.61	0%	4.92	0%	4.88	0%	4.8	0%	0%
20230216	8.14	8.28	7.91	7.99	-3.15%	-1.6%	66.46%	1139414	9.2576	186.28	8.12	0%	4.92	0%	4.88	0%	4.8	0%	0%
20230215	7.72	8.31	7.54	8.25	7.42%	3.13%	71.88%	1591023	12.7212	293.25	8	0%	4.92	0%	4.88	0%	4.8	0%	0%
20230214	7.43	7.68	7.38	7.68	3.64%	1.45%	60%	970593	7.3497	213.37	7.57	0%	4.92	0%	4.88	0%	4.8	0%	0%
20230213	7.25	7.42	7.24	7.41	2.07%	0.54%	54.38%	377837	2.7861	93.68	7.37	0%	4.92	0%	4.88	0%	4.8	0%	0%
20230210	7.37	7.45	7.24	7.26	-1.63%	-0.82%	51.25%	347860	2.5467	83.23	7.32	0%	4.92	0%	4.88	0%	4.8	0%	0%
20230209	7.32	7.39	7.24	7.38	0.82%	0.82%	53.75%	290099	2.1236	68.47	7.32	0%	4.92	0%	4.88	0%	4.8	0%	0%
20230208	7.33	7.43	7.31	7.32	0%	-0.54%	52.5%	292166	2.1494	68.45	7.36	0%	4.92	0%	4.88	0%	4.8	0%	0%
20230207	7.36	7.39	7.23	7.32	-0.41%	0.27%	52.5%	331140	2.4178	77.07	7.3	0%	4.92	0%	4.88	0%	4.8	0%	0%
20230206	7.42	7.48	7.33	7.35	-0.94%	-0.68%	53.13%	279696	2.069	64.81	7.4	0%	4.92	0%	4.88	0%	4.8	0%	0%
20230203	7.52	7.55	7.32	7.42	-1.2%	0.13%	54.58%	395369	2.9295	88.29	7.41	0%	4.92	0%	4.88	0%	4.8	0%	0%
20230202	7.56	7.6	7.48	7.51	-0.66%	-0.13%	56.46%	388165	2.9188	86.76	7.52	0%	4.92	0%	4.88	0%	4.8	0%	0%
20230201	7.4	7.57	7.38	7.56	2.02%	0.8%	57.5%	474747	3.561	102.82	7.5	0%	4.92	0%	4.88	0%	4.8	0%	0%
20230131	7.36	7.42	7.21	7.41	0.82%	0.68%	54.38%	350969	2.5846	71.88	7.36	0%	4.92	0%	4.88	0%	4.8	0%	0%
20230130	7.41	7.51	7.32	7.35	-0.94%	-0.54%	53.13%	440860	3.2582	83.63	7.39	0%	4.92	0%	4.88	0%	4.8	0%	0%
20230120	7.33	7.45	7.31	7.42	1.64%	0.27%	54.58%	324646	2.4021	57.37	7.4	0%	4.92	0%	4.88	0%	4.8	0%	0%
20230119	7.38	7.43	7.29	7.3	-0.95%	-0.68%	52.08%	331654	2.4361	58.16	7.35	0%	4.92	0%	4.88	0%	4.8	0%	0%
20230118	7.46	7.48	7.35	7.37	-0.94%	-0.27%	53.54%	291923	2.1584	44.2	7.39	0%	4.92	0%	4.88	0%	4.8	0%	0%
20230117	7.66	7.67	7.4	7.44	-2.36%	-0.67%	55%	383469	2.8729	50.59	7.49	0%	4.92	0%	4.88	0%	4.8	0%	0%
20230116	7.65	7.73	7.57	7.62	0.13%	-0.65%	58.75%	392003	3.0061	45.8	7.67	0%	4.92	0%	4.88	0%	4.8	0%	0%
20230113	7.69	7.72	7.52	7.61	-1.04%	-0.13%	58.54%	431270	3.2859	47.36	7.62	0%	4.92	0%	4.88	0%	4.8	0%	0%
20230112	7.8	7.87	7.66	7.69	-1.66%	-0.65%	60.21%	515130	3.9851	53.43	7.74	0%	4.92	0%	4.88	0%	4.8	0%	0%
20230111	7.99	8.05	7.81	7.82	-2.49%	-1.14%	62.92%	635015	5.0231	63.3	7.91	0%	4.92	0%	4.88	0%	4.8	0%	0%
20230110	8.08	8.2	7.88	8.02	-1.47%	-0.5%	67.08%	653546	5.2693	60.43	8.06	0%	4.92	0%	4.88	0%	4.8	0%	0%
20230109	8.16	8.29	8.03	8.14	1.12%	-0.12%	69.58%	732615	5.9707	64.14	8.15	0%	4.92	0%	4.88	0%	4.8	0%	0%
20230106	8.08	8.24	7.93	8.05	0.25%	-0.74%	67.71%	730635	5.9224	59.38	8.11	0%	4.92	0%	4.88	0%	4.8	0%	0%
20230105	8.19	8.22	7.88	8.03	-1.35%	-0.12%	67.29%	734776	5.91	53.41	8.04	0%	4.92	0%	4.88	0%	4.8	0%	0%
20230104	8.55	8.65	8.1	8.14	-6.11%	-1.33%	69.58%	1172674	9.68	77.41	8.25	0%	4.92	0%	4.88	0%	4.8	0%	0%
20230103	8.19	8.85	8.14	8.67	7.57%	0.93%	80.63%	1335894	11.4694	85.62	8.59	0%	4.92	0%	4.88	0%	4.8	0%	0%
20221230	8.32	8.39	8.04	8.06	-2.42%	-1.35%	67.92%	851117	6.9514	49.94	8.17	0%	4.92	0%	4.88	0%	4.8	0%	0%
20221229	8.01	8.38	7.99	8.26	1.72%	0.49%	72.08%	1050485	8.6343	53.52	8.22	0%	4.92	0%	4.88	0%	4.8	0%	0%
20221228	8.38	8.44	8.05	8.12	-3.1%	-1.34%	69.17%	1064269	8.7636	51.4	8.23	0%	4.92	0%	4.88	0%	4.8	0%	0%
20221227	9.49	9.49	8.04	8.38	-11.6%	-0.24%	74.58%	1551535	13.033	70.96	8.4	0%	4.92	0%	4.88	0%	4.8	0%	0%
20221226	9.62	10.08	9.3	9.48	-3.46%	-1.46%	97.5%	1189032	11.4416	57.09	9.62	0%	4.92	0%	4.88	0%	4.8	0%	0%
20221223	9.67	10.24	9.63	9.82	1.87%	-0.81%	104.58%	1343966	13.2986	63.54	9.9	0%	4.92	0%	4.88	0%	4.8	0%	0%
20221222	11	11	9.56	9.64	-12.28%	-2.33%	100.83%	1735599	17.1345	81.07	9.87	0%	4.92	0%	4.88	0%	4.8	0%	0%
20221221	11.23	12.15	10.45	10.99	-5.99%	-1.61%	128.96%	1825376	20.3913	96.62	11.17	0%	4.92	0%	4.88	0%	4.8	0%	0%
20221220	11.71	12.44	11.5	11.69	1.12%	-2.66%	143.54%	1585445	19.0469	93.12	12.01	0%	4.92	0%	4.88	0%	4.8	0%	0%
20221219	12.56	12.56	11.36	11.56	-9.4%	-2.12%	140.83%	1669405	19.7208	103.7	11.81	0%	4.92	0%	4.88	0%	4.8	0%	0%
20221216	10.95	12.88	10.94	12.76	16.96%	6.33%	165.83%	2211376	26.5471	151.93	12	0%	4.92	0%	4.88	0%	4.8	0%	0%
20221215	10.48	11.37	10.43	10.91	3.61%	-0.46%	127.29%	1637640	17.9541	118.13	10.96	0%	4.92	0%	4.88	0%	4.8	0%	0%
20221214	11.5	11.5	10.43	10.53	-14.32%	-3.13%	119.38%	2035192	22.1135	162.97	10.87	0%	4.92	0%	4.88	0%	4.8	0%	0%
20221213	11	12.5	10.7	12.29	17.05%	8.09%	156.04%	2614213	29.7109	246.3	11.37	0%	4.92	0%	4.88	0%	4.8	0%	0%
20221212	8.96	10.5	8.75	10.5	20%	6.71%	118.75%	2069989	20.3657	211.43	9.84	0%	4.92	0%	4.88	0%	4.8	0%	0%
20221209	8	9.19	7.91	8.75	8.16%	1.86%	82.29%	1770321	15.204	188.23	8.59	0%	4.92	0%	4.88	0%	4.8	0%	0%
20221208	7.8	8.66	7.6	8.09	2.66%	0%	68.54%	2084987	16.8758	239	8.09	0%	4.92	0%	4.88	0%	4.8	0%	0%
20221207	7.13	7.98	7.08	7.88	17.09%	4.51%	64.17%	1802583	13.584	238.45	7.54	0%	4.92	0%	4.88	0%	4.8	0%	0%
20221206	6.9	7.11	6.67	6.73	-3.17%	-2.6%	40.21%	660945	4.5666	98.7	6.91	0%	4.92	0%	4.88	0%	4.8	0%	0%
20221205	6.99	7.03	6.72	6.95	1.91%	0.58%	44.79%	616506	4.2576	90.32	6.91	0%	4.92	0%	4.88	0%	4.8	0%	0%
20221202	6.6	6.93	6.6	6.82	2.4%	0.74%	42.08%	553145	3.7472	77.86	6.77	0%	4.92	0%	4.88	0%	4.8	0%	0%
20221201	6.96	7.08	6.51	6.66	-3.06%	-0.6%	38.75%	672506	4.5039	86.21	6.7	0%	4.92	0%	4.88	0%	4.8	0%	0%
20221130	6.95	7.06	6.76	6.87	-2%	-0.29%	43.13%	592512	4.0805	77.67	6.89	0%	4.92	0%	4.88	0%	4.8	0%	0%
20221129	6.79	7.15	6.79	7.01	1.15%	0%	46.04%	778266	5.4587	102.38	7.01	0%	4.92	0%	4.88	0%	4.8	0%	0%
20221128	6.86	7.02	6.78	6.93	1.02%	0.43%	44.38%	719970	4.969	87.59	6.9	0%	4.92	0%	4.88	0%	4.8	0%	0%
20221125	6.5	6.94	6.31	6.86	3.94%	2.85%	42.92%	772616	5.1555	85.55	6.67	0%	4.92	0%	4.88	0%	4.8	0%	0%
20221124	6.42	6.63	6.35	6.6	4.1%	1.38%	37.5%	514895	3.3503	53.21	6.51	0%	4.92	0%	4.88	0%	4.8	0%	0%
20221123	6.59	6.69	6.23	6.34	-4.23%	-0.16%	32.08%	553663	3.517	53.66	6.35	0%	4.92	0%	4.88	0%	4.8	0%	0%
20221122	7.01	7.12	6.54	6.62	-6.1%	-2.07%	37.92%	827030	5.589	84.4	6.76	0%	4.92	0%	4.88	0%	4.8	0%	0%
20221121	6.98	7.27	6.9	7.05	-0.7%	-0.42%	46.88%	740756	5.2409	83.14	7.08	0%	4.92	0%	4.88	0%	4.8	0%	0%
20221118	6.76	7.36	6.75	7.1	3.8%	0.57%	47.92%	1102230	7.7837	131.08	7.06	0%	4.92	0%	4.88	0%	4.8	0%	0%
20221117	6.75	7.07	6.68	6.84	0.59%	-0.58%	42.5%	695089	4.7844	88.91	6.88	0%	4.92	0%	4.88	0%	4.8	0%	0%
20221116	6.98	7.01	6.73	6.8	-4.09%	-0.73%	41.67%	698841	4.7837	93.29	6.85	0%	4.92	0%	4.88	0%	4.8	0%	0%
20221115	6.8	7.28	6.66	7.09	1.87%	2.31%	47.71%	1247711	8.6508	169.6	6.93	0%	4.92	0%	4.88	0%	4.8	0%	0%
20221114	6.17	6.96	6.17	6.96	12.26%	5.61%	45%	1256047	8.2779	185.64	6.59	0%	4.92	0%	4.88	0%	4.8	0%	0%
20221111	6.6	6.86	6.18	6.2	-4.62%	-5.2%	29.17%	1174140	7.6797	199.04	6.54	0%	4.92	0%	4.88	0%	4.8	0%	0%
20221110	6.18	6.74	6.14	6.5	4%	1.09%	35.42%	913847	5.8764	175.75	6.43	0%	4.92	0%	4.88	0%	4.8	0%	0%
20221109	5.95	6.33	5.91	6.25	4.87%	1.3%	30.21%	677433	4.1798	137.82	6.17	0%	4.92	0%	4.88	0%	4.8	0%	0%
20221108	5.87	6	5.76	5.96	1.53%	1.02%	24.17%	374345	2.2103	79.71	5.9	0%	4.92	0%	4.88	0%	4.8	0%	0%
20221107	5.86	5.94	5.82	5.87	-0.34%	-0.17%	22.29%	270279	1.5896	60.67	5.88	0%	4.92	0%	4.88	0%	4.8	0%	0%
20221104	5.81	5.96	5.76	5.89	1.2%	0.51%	22.71%	356143	2.0875	81.36	5.86	0%	4.92	0%	4.88	0%	4.8	0%	0%
20221103	5.83	5.93	5.78	5.82	-2.18%	-0.17%	21.25%	370458	2.1615	89.36	5.83	0%	4.92	0%	4.88	0%	4.8	0%	0%
20221102	5.72	6.13	5.68	5.95	3.3%	-0.34%	23.96%	736056	4.3953	189.21	5.97	0%	4.92	0%	4.88	0%	4.8	0%	0%
20221101	5.72	5.84	5.56	5.76	0.88%	0.7%	20%	371510	2.1234	105.5	5.72	0%	4.92	0%	4.88	0%	4.8	0%	0%
20221031	5.65	5.81	5.5	5.71	0.53%	0.88%	18.96%	346705	1.9625	98.42	5.66	0%	4.92	0%	4.88	0%	4.8	0%	0%
20221028	5.78	5.82	5.62	5.68	-3.07%	-0.35%	18.33%	351309	2.0039	105.42	5.7	0%	4.92	0%	4.88	0%	4.8	0%	0%
20221027	5.58	5.93	5.51	5.86	4.83%	1.91%	22.08%	468529	2.6931	150.43	5.75	0%	4.92	0%	4.88	0%	4.8	0%	0%
20221026	5.38	5.66	5.36	5.59	4.88%	0.18%	16.46%	270874	1.5112	94.14	5.58	0%	4.92	0%	4.88	0%	4.8	0%	0%
20221025	5.49	5.52	5.27	5.33	-2.38%	-0.37%	11.04%	153907	0.8241	53.6	5.35	0%	4.92	0%	4.88	0%	4.8	0%	0%
20221024	5.6	5.73	5.41	5.46	-2.15%	-1.8%	13.75%	191867	1.0675	69.48	5.56	0%	4.92	0%	4.88	0%	4.8	0%	0%
20221021	5.54	5.64	5.51	5.58	-0.18%	0%	16.25%	145827	0.8141	53.85	5.58	0%	4.92	0%	4.88	0%	4.8	0%	0%
20221020	5.54	5.69	5.51	5.59	0.36%	-0.36%	16.46%	218601	1.2266	79.91	5.61	0%	4.92	0%	4.88	0%	4.8	0%	0%
20221019	5.7	5.71	5.53	5.57	-2.79%	-0.71%	16.04%	242538	1.3596	93.32	5.61	0%	4.92	0%	4.88	0%	4.8	0%	0%
20221018	5.54	5.81	5.44	5.73	3.24%	1.06%	19.38%	380512	2.1583	157.3	5.67	0%	4.92	0%	4.88	0%	4.8	0%	0%
20221017	5.46	5.61	5.42	5.55	0.91%	0%	15.63%	220228	1.2232	98.81	5.55	0%	4.92	0%	4.88	0%	4.8	0%	0%
20220721	6.32	6.44	6.26	6.32	0.48%	-0.47%	31.67%	328987	2.0894	278.65	6.35	27%	4.92	0%	4.88	0%	4.8	0%	0.65%
20220720	6.24	6.33	6.23	6.29	0.8%	0.16%	31.04%	254822	1.5997	213.34	6.28	25.6%	4.92	0%	4.88	0%	4.8	0%	0.65%
20220719	6.28	6.38	6.17	6.24	-1.11%	-0.16%	30%	276762	1.7305	230.78	6.25	25%	4.92	0%	4.88	0%	4.8	0%	0.65%
20220718	6.24	6.32	6.18	6.31	1.28%	0.64%	31.46%	261868	1.6411	218.86	6.27	25.4%	4.92	0%	4.88	0%	4.8	0%	0.65%
20220715	6.6	6.6	6.2	6.23	-6.03%	-2.81%	29.79%	379071	2.4312	324.23	6.41	28.2%	4.92	0%	4.88	0%	4.8	0%	0.65%
20220714	6.66	6.75	6.55	6.63	0.3%	-0.15%	38.13%	387406	2.5741	343.29	6.64	32.8%	4.92	0%	4.88	0%	4.8	0%	0.65%
20220713	6.63	6.67	6.48	6.61	-0.15%	0.92%	37.71%	377959	2.4739	329.92	6.55	31%	4.92	0%	4.88	0%	4.8	0%	0.65%
20220712	6.75	6.78	6.58	6.62	-2.79%	-0.6%	37.92%	501034	3.3353	444.8	6.66	33.2%	4.92	0%	4.88	0%	4.8	0%	0.65%
20220711	6.36	6.91	6.35	6.81	7.41%	1.49%	41.88%	863593	5.7989	773.35	6.71	34.2%	4.92	0%	4.88	0%	4.8	0%	0.65%
20220708	6.22	6.42	6.2	6.34	1.93%	0.48%	32.08%	245415	1.5496	206.66	6.31	26.2%	4.92	0%	4.88	0%	4.8	0%	0.65%
20220707	6.31	6.34	6.16	6.22	-1.27%	0.16%	29.58%	202380	1.2571	167.65	6.21	24.2%	4.92	0%	4.88	0%	4.8	0%	0.65%
20220706	6.43	6.46	6.24	6.3	-2.02%	-0.63%	31.25%	231759	1.4701	196.06	6.34	26.8%	4.92	0%	4.88	0%	4.8	0%	0.65%
20220705	6.56	6.59	6.37	6.43	-2.28%	-0.31%	33.96%	284676	1.8366	244.93	6.45	29%	4.92	0%	4.88	0%	4.8	0%	0.65%
20220704	6.53	6.63	6.48	6.58	1.86%	0.15%	37.08%	363288	2.3873	318.37	6.57	31.4%	4.92	0%	4.88	0%	4.8	0%	0.65%
20220701	6.42	6.6	6.38	6.46	1.89%	-0.46%	34.58%	388225	2.5212	336.23	6.49	29.8%	4.92	0%	4.88	0%	4.8	0%	0.65%
20220630	6.28	6.43	6.28	6.34	0.79%	-0.31%	32.08%	251104	1.5966	212.93	6.36	27.2%	4.92	0%	4.88	0%	4.8	0%	0.65%
20220629	6.4	6.52	6.29	6.29	-2.33%	-1.56%	31.04%	353041	2.257	301	6.39	27.8%	4.92	0%	4.88	0%	4.8	0%	0.65%
20220628	6.4	6.45	6.28	6.44	0.63%	0.94%	34.17%	337308	2.1523	287.03	6.38	27.6%	4.92	0%	4.88	0%	4.8	0%	0.65%
20220627	6.51	6.73	6.39	6.4	-1.08%	-2.14%	33.33%	486485	3.1796	424.04	6.54	30.8%	4.92	0%	4.88	0%	4.8	0%	0.65%
20220624	6.48	6.73	6.46	6.47	1.41%	-1.82%	34.79%	572267	3.769	502.64	6.59	31.8%	4.92	0%	4.88	0%	4.8	0%	0.65%
20220623	6.36	6.41	6.23	6.38	-0.31%	1.11%	32.92%	304659	1.9214	256.24	6.31	26.2%	4.92	0%	4.88	0%	4.8	0%	0.65%
20220622	6.29	6.52	6.29	6.4	1.75%	-0.47%	33.33%	507885	3.2663	435.6	6.43	28.6%	4.92	0%	4.88	0%	4.8	0%	0.65%
20220621	6.37	6.48	6.26	6.29	-1.56%	-1.1%	31.04%	402668	2.5624	341.73	6.36	27.2%	4.92	0%	4.88	0%	4.8	0%	0.65%
20220620	6.08	6.44	6.07	6.39	4.93%	2.08%	33.13%	545826	3.4158	455.54	6.26	25.2%	4.92	0%	4.88	0%	4.8	0%	0.65%
20220617	6.09	6.11	5.95	6.09	-0.16%	0.83%	26.88%	273027	1.6493	219.95	6.04	20.8%	4.92	0%	4.88	0%	4.8	0%	0.65%
20220616	6.01	6.15	5.95	6.1	2.52%	0.16%	27.08%	297687	1.8123	241.69	6.09	21.8%	4.92	0%	4.88	0%	4.8	0%	0.65%
20220615	6.08	6.14	6	6	-0.66%	-1.15%	25%	244587	1.4854	198.1	6.07	21.4%	4.92	0%	4.88	0%	4.8	0%	0.65%
20220614	6.07	6.09	5.88	6.04	-1.31%	0.83%	25.83%	266814	1.5988	213.22	5.99	19.8%	4.92	0%	4.88	0%	4.8	0%	0.65%
20220613	6.13	6.23	6.02	6.12	-1.29%	-0.16%	27.5%	247174	1.514	201.91	6.13	22.6%	4.92	0%	4.88	0%	4.8	0%	0.65%
20220610	6.09	6.27	6.09	6.2	0.32%	-0.16%	29.17%	213850	1.3283	177.14	6.21	24.2%	4.92	0%	4.88	0%	4.8	0%	0.65%
20220609	6.32	6.41	6.16	6.18	-2.68%	-1.12%	28.75%	307930	1.9257	256.81	6.25	25%	4.92	0%	4.88	0%	4.8	0%	0.65%
20220608	6.41	6.45	6.23	6.35	-2.31%	0.32%	32.29%	445261	2.8205	376.15	6.33	26.6%	4.92	0%	4.88	0%	4.8	0%	0.65%
20220607	6.3	6.54	6.19	6.5	3.83%	1.88%	35.42%	640818	4.0913	545.62	6.38	27.6%	4.92	0%	4.88	0%	4.8	0%	0.65%
20220606	6.2	6.3	6.2	6.26	0.64%	0.32%	30.42%	325301	2.0294	270.64	6.24	24.8%	4.92	0%	4.88	0%	4.8	0%	0.65%
20220602	6.24	6.29	6.05	6.22	-0.16%	0.97%	29.58%	389209	2.3988	319.91	6.16	23.2%	4.92	0%	4.88	0%	4.8	0%	0.65%
20220601	6.06	6.33	6.03	6.23	2.64%	0.65%	29.79%	458274	2.8365	378.28	6.19	23.8%	4.92	0%	4.88	0%	4.8	0%	0.65%
20220531	6.12	6.14	5.95	6.07	-0.16%	0.66%	26.46%	259835	1.5662	208.87	6.03	20.6%	4.92	0%	4.88	0%	4.8	0%	0.65%
20220530	6.15	6.19	6.02	6.08	-1.78%	-0.16%	26.67%	297086	1.8106	241.46	6.09	21.8%	4.92	0%	4.88	0%	4.8	0%	0.65%
20220527	6.29	6.34	6.1	6.19	-1.43%	-0.48%	28.96%	268936	1.6719	222.97	6.22	24.4%	4.92	0%	4.88	0%	4.8	0%	0.65%
20220526	6.4	6.41	6.2	6.28	-1.88%	-0.16%	30.83%	253975	1.5986	213.19	6.29	25.8%	4.92	0%	4.88	0%	4.8	0%	0.65%
20220525	6.19	6.42	6.14	6.4	3.39%	1.43%	33.33%	295272	1.863	248.45	6.31	26.2%	4.92	0%	4.88	0%	4.8	0%	0.65%
20220524	6.7	6.71	6.18	6.19	-7.89%	-2.67%	28.96%	531959	3.3851	451.44	6.36	27.2%	4.92	0%	4.88	0%	4.8	0%	0.65%
20220523	6.7	6.8	6.66	6.72	0.6%	0.15%	40%	350276	2.3516	313.61	6.71	34.2%	4.92	0%	4.88	0%	4.8	0%	0.65%
20220520	6.87	6.91	6.6	6.68	-2.2%	-0.74%	39.17%	431350	2.9018	386.99	6.73	34.6%	4.92	0%	4.88	0%	4.8	0%	0.65%
20220519	6.64	6.89	6.54	6.83	2.09%	0.59%	42.29%	399679	2.7127	361.77	6.79	35.8%	4.92	0%	4.88	0%	4.8	0%	0.65%
20220518	6.74	6.92	6.68	6.69	-2.34%	-1.47%	39.38%	360652	2.4479	326.46	6.79	35.8%	4.92	0%	4.88	0%	4.8	0%	0.65%
20220517	7.1	7.18	6.69	6.85	-6.04%	-0.15%	42.71%	700780	4.8051	640.82	6.86	37.2%	4.92	0%	4.88	0%	4.8	0%	0.65%
20220516	7.52	7.95	7.2	7.29	-0.27%	-3.06%	51.88%	983998	7.3959	986.33	7.52	50.4%	4.92	0%	4.88	0%	4.8	0%	0.65%
20220513	6.99	7.51	6.87	7.31	5.03%	1.95%	52.29%	922562	6.6133	881.96	7.17	43.4%	4.92	0%	4.88	0%	4.8	0%	0.65%
20220512	6.92	7.17	6.82	6.96	1.9%	-0.43%	45%	614515	4.296	572.92	6.99	39.8%	4.92	0%	4.88	0%	4.8	0%	0.65%
20220511	6.86	7.18	6.83	6.83	0.15%	-2.29%	42.29%	787634	5.5058	734.26	6.99	39.8%	4.92	0%	4.88	0%	4.8	0%	0.65%
20220510	6.73	6.92	6.67	6.82	-1.3%	0.59%	42.08%	637239	4.3211	576.27	6.78	35.6%	4.92	0%	4.88	0%	4.8	0%	0.65%
20220509	6.6	7.06	6.45	6.91	5.5%	1.92%	43.96%	884077	5.9978	799.88	6.78	35.6%	4.92	0%	4.88	0%	4.8	0%	0.65%
20220506	6.31	6.69	6.26	6.55	0.31%	0%	36.46%	742002	4.86	648.14	6.55	31%	4.92	0%	4.88	0%	4.8	0%	0.65%
20220505	6.14	6.7	6.12	6.53	5.49%	1.4%	36.04%	746329	4.8058	640.91	6.44	28.8%	4.92	0%	4.88	0%	4.8	0%	0.65%
20220429	5.77	6.26	5.77	6.19	8.22%	1.98%	28.96%	691167	4.1961	559.6	6.07	21.4%	4.92	0%	4.88	0%	4.8	0%	0.65%
20220428	5.95	5.96	5.6	5.72	-5.61%	-1.04%	19.17%	525278	3.0385	405.22	5.78	15.6%	4.92	0%	4.88	0%	4.8	0%	0.65%
20220427	5.78	6.07	5.65	6.06	4.3%	2.71%	26.25%	516024	3.0427	405.78	5.9	18%	4.92	0%	4.88	0%	4.8	0%	0.65%
20220426	5.79	6.03	5.72	5.81	0.17%	-0.68%	21.04%	487829	2.855	380.75	5.85	17%	4.92	0%	4.88	0%	4.8	0%	0.65%
20220425	6.15	6.29	5.75	5.8	-5.84%	-3.65%	20.83%	526605	3.1681	422.5	6.02	20.4%	4.92	0%	4.88	0%	4.8	0%	0.65%
20220422	6.41	6.46	6.13	6.16	-3.9%	-1.28%	28.33%	392873	2.4499	326.72	6.24	24.8%	4.92	0%	4.88	0%	4.8	0%	0.65%
20220421	6.68	6.77	6.38	6.41	-4.33%	-2.14%	33.54%	513930	3.3646	448.71	6.55	31%	4.92	0%	4.88	0%	4.8	0%	0.65%
20220420	7.07	7.15	6.66	6.7	-5.23%	-2.47%	39.58%	502382	3.4526	460.44	6.87	37.4%	4.92	0%	4.88	0%	4.8	0%	0.65%
20220419	7.04	7.2	6.92	7.07	0.43%	0.28%	47.29%	421854	2.9755	396.82	7.05	41%	4.92	0%	4.88	0%	4.8	0%	0.65%
20220418	7.25	7.3	7.01	7.04	-3.3%	-0.98%	46.67%	413967	2.9441	392.63	7.11	42.2%	4.92	0%	4.88	0%	4.8	0%	0.65%
20220415	7.58	7.68	7.26	7.28	-5.08%	-1.62%	51.67%	615304	4.553	607.2	7.4	48%	4.92	0%	4.88	0%	4.8	0%	0.65%
20220414	7.42	7.81	7.4	7.67	3.37%	0.39%	59.79%	599528	4.5791	610.68	7.64	52.8%	4.92	0%	4.88	0%	4.8	0%	0.65%
20220413	8.01	8.03	7.34	7.42	-8.96%	-2.88%	54.58%	806463	6.1588	821.35	7.64	52.8%	4.92	0%	4.88	0%	4.8	0%	0.65%
20220412	8.67	8.83	8.05	8.15	-5.67%	-2.04%	69.79%	784111	6.5227	869.88	8.32	66.4%	4.92	0%	4.88	0%	4.8	0%	0.65%
20220411	8.52	8.89	8.36	8.64	-0.58%	-0.46%	80%	635635	5.5193	736.06	8.68	73.6%	4.92	0%	4.88	0%	4.8	0%	0.65%
20220408	9.06	9.12	8.58	8.69	-5.23%	-1.36%	81.04%	775312	6.8285	910.66	8.81	76.2%	4.92	0%	4.88	0%	4.8	0%	0.65%
20220401	8.56	8.7	8.27	8.33	-5.02%	-1.07%	73.54%	864045	7.2769	970.46	8.42	68.4%	4.92	0%	4.88	0%	4.8	0%	0.65%
20220331	9.02	9.33	8.76	8.77	-3.73%	-3.52%	82.71%	1214453	11.0424	1472.63	9.09	81.8%	4.92	0%	4.88	0%	4.8	0%	0.65%
20220330	9.14	9.39	8.78	9.11	-1.73%	0.33%	89.79%	1031135	9.362	1248.53	9.08	81.6%	4.92	0%	4.88	0%	4.8	0%	0.65%
20220329	8.87	9.65	8.85	9.27	2.21%	-0.11%	93.13%	1372135	12.73	1697.7	9.28	85.6%	4.92	0%	4.88	0%	4.8	0%	0.65%
20220328	8.65	9.31	8.6	9.07	7.21%	0.55%	88.96%	1300228	11.7246	1563.61	9.02	80.4%	4.92	0%	4.88	0%	4.8	0%	0.65%
20220325	8.93	8.93	8.45	8.46	-5.47%	-2.76%	76.25%	939168	8.1689	1089.42	8.7	74%	4.92	0%	4.88	0%	4.8	0%	0.65%
20220324	8.71	9.13	8.64	8.95	0.79%	0.56%	86.46%	1021758	9.0886	1212.07	8.9	78%	4.92	0%	4.88	0%	4.8	0%	0.65%
20220323	9.03	9.35	8.85	8.88	-2.42%	-2.31%	85%	1165249	10.5877	1411.99	9.09	81.8%	4.92	0%	4.88	0%	4.8	0%	0.65%
20220322	9.8	9.8	8.99	9.1	-7.8%	-1.62%	89.58%	1429814	13.2188	1762.88	9.25	85%	4.92	0%	4.88	0%	4.8	0%	0.65%
20220321	9.56	10.15	9.54	9.87	1.54%	0.41%	105.63%	1825692	17.9515	2394.04	9.83	96.6%	4.92	0%	4.88	0%	4.8	0%	0.65%
20220318	9.9	10.3	9.52	9.72	-6.81%	-1.32%	102.5%	2540343	25.033	3338.45	9.85	97%	4.92	0%	4.88	0%	4.8	0%	0.65%
20220317	8.36	10.43	8.22	10.43	20.02%	6.43%	117.29%	3140292	30.776	4104.34	9.8	96%	4.92	0%	4.88	0%	4.8	0%	0.65%
20220316	8.35	9.22	7.46	8.69	7.95%	4.83%	81.04%	1820258	15.0972	2013.39	8.29	65.8%	4.92	0%	4.88	0%	4.8	0%	0.65%
20220315	7.88	8.57	7.82	8.05	0.12%	-1.47%	67.71%	1327827	10.852	1447.24	8.17	63.4%	4.92	0%	4.88	0%	4.8	0%	0.65%
20220311	7.4	8.18	7.3	7.98	5.7%	2.97%	66.25%	1332489	10.3226	1376.64	7.75	55%	4.92	0%	4.88	0%	4.8	0%	0.65%
20220310	7.1	7.66	6.92	7.55	9.58%	3.14%	57.29%	1097389	8.0341	1071.44	7.32	46.4%	4.92	0%	4.88	0%	4.8	0%	0.65%
20220309	6.83	6.96	6.45	6.89	0.29%	2.07%	43.54%	652649	4.4083	587.9	6.75	35%	4.92	0%	4.88	0%	4.8	0%	0.65%
20220308	7.52	7.6	6.79	6.87	-8.52%	-2.28%	43.13%	886472	6.231	830.98	7.03	40.6%	4.92	0%	4.88	0%	4.8	0%	0.65%
20220307	7.52	7.86	7.37	7.51	-2.21%	-1.57%	56.46%	734740	5.6092	748.05	7.63	52.6%	4.92	0%	4.88	0%	4.8	0%	0.65%
20220304	7.98	8.38	7.65	7.68	-5.54%	-4.36%	60%	1125893	9.0385	1205.39	8.03	60.6%	4.92	0%	4.88	0%	4.8	0%	0.65%
20220303	8	8.43	7.84	8.13	0.25%	0.12%	69.38%	1261978	10.2472	1366.58	8.12	62.4%	4.92	0%	4.88	0%	4.8	0%	0.65%
20220302	7.71	8.43	7.65	8.11	3.58%	1.12%	68.96%	1203636	9.6587	1288.1	8.02	60.4%	4.92	0%	4.88	0%	4.8	0%	0.65%
20220301	7.86	8.05	7.6	7.83	0.77%	0.13%	63.13%	880686	6.8896	918.81	7.82	56.4%	4.92	0%	4.88	0%	4.8	0%	0.65%
20220228	8	8.13	7.5	7.77	-4.31%	-0.38%	61.88%	1048455	8.1732	1089.99	7.8	56%	4.92	0%	4.88	0%	4.8	0%	0.65%
20220225	7.85	8.45	7.72	8.12	1.63%	1.25%	69.17%	1357624	10.8865	1451.84	8.02	60.4%	4.92	0%	4.88	0%	4.8	0%	0.65%
20220224	8.43	9.16	7.92	7.99	-7.95%	-5.89%	66.46%	1858167	15.7818	2104.69	8.49	69.8%	4.92	0%	4.88	0%	4.8	0%	0.65%
20220223	8.7	9.41	8.62	8.68	-3.13%	-3.13%	80.83%	1910920	17.1264	2284.01	8.96	79.2%	4.92	0%	4.88	0%	4.8	0%	0.65%
20220222	7.68	9.47	7.6	8.96	13.56%	3.94%	86.67%	2327225	20.0717	2676.8	8.62	72.4%	4.92	0%	4.88	0%	4.8	0%	0.65%
20220221	7.08	8.37	6.83	7.89	10.35%	7.06%	64.38%	1588080	11.7034	1560.79	7.37	47.4%	4.92	0%	4.88	0%	4.8	0%	0.65%
20220218	6.83	7.58	6.71	7.15	5.77%	-0.28%	48.96%	1322563	9.4808	1264.38	7.17	43.4%	4.92	0%	4.88	0%	4.8	0%	0.65%
20220217	6.82	6.91	6.67	6.76	-2.03%	-0.15%	40.83%	794397	5.3783	717.26	6.77	35.4%	4.92	0%	4.88	0%	4.8	0%	0.65%
20220216	6.93	7.13	6.75	6.9	-1.85%	-0.14%	43.75%	1027821	7.1044	947.46	6.91	38.2%	4.92	0%	4.88	0%	4.8	0%	0.65%
20220215	6.56	7.23	6.46	7.03	5.87%	1.74%	46.46%	1462258	10.1086	1348.1	6.91	38.2%	4.92	0%	4.88	0%	4.8	0%	0.65%
20220214	6.09	6.9	6.08	6.64	10.3%	1.53%	38.33%	1246431	8.1542	1087.46	6.54	30.8%	4.92	0%	4.88	0%	4.8	0%	0.65%
20220211	6.41	6.45	5.98	6.02	-7.81%	-2.11%	25.42%	867095	5.329	710.68	6.15	23%	4.92	0%	4.88	0%	4.8	0%	0.65%
20220210	6.41	6.86	6.34	6.53	0%	-0.76%	36.04%	979480	6.4419	859.1	6.58	31.6%	4.92	0%	4.88	0%	4.8	0%	0.65%
20220209	6.02	6.77	5.89	6.53	5.83%	3.49%	36.04%	1095548	6.914	922.06	6.31	26.2%	4.92	0%	4.88	0%	4.8	0%	0.65%
20211203	4.74	4.8	4.73	4.76	-0.21%	0%	-0.83%	38373	0.1827	24.37	4.76	-4.8%	4.92	0%	4.88	0%	4.8	0%	0.65%
20211202	4.88	4.88	4.75	4.77	-1.65%	-0.63%	-0.63%	84612	0.406	54.14	4.8	-4%	4.92	0%	4.88	0%	4.8	0%	0.65%
20211201	4.84	4.87	4.79	4.85	0%	0.41%	1.04%	76001	0.3669	48.93	4.83	-3.4%	4.92	0%	4.88	0%	4.8	0%	0.65%
20211130	4.76	4.86	4.72	4.85	1.46%	1.25%	1.04%	107884	0.5169	68.93	4.79	-4.2%	4.92	0%	4.88	0%	4.8	0%	0.65%
20211129	4.7	4.81	4.7	4.78	2.36%	0.42%	-0.42%	92363	0.4395	58.61	4.76	-4.8%	4.92	0%	4.88	0%	4.8	0%	0.65%
20211126	4.79	4.79	4.66	4.67	-1.48%	-0.43%	-2.71%	48737	0.2286	30.49	4.69	-6.2%	4.92	0%	4.88	0%	4.8	0%	0.65%
20211125	4.69	4.78	4.69	4.74	1.28%	0%	-1.25%	72939	0.3459	46.13	4.74	-5.2%	4.92	0%	4.88	0%	4.8	0%	0.65%
20211124	4.61	4.74	4.58	4.68	1.52%	0.21%	-2.5%	64896	0.3031	40.42	4.67	-6.6%	4.92	0%	4.88	0%	4.8	0%	0.65%
20211123	4.6	4.62	4.56	4.61	0%	0.44%	-3.96%	35791	0.1643	21.91	4.59	-8.2%	4.92	0%	4.88	0%	4.8	0%	0.65%
20211122	4.66	4.66	4.57	4.61	-0.43%	0.22%	-3.96%	35784	0.1645	21.94	4.6	-8%	4.92	0%	4.88	0%	4.8	0%	0.65%
20211119	4.61	4.66	4.58	4.63	0.22%	0.43%	-3.54%	42493	0.196	26.14	4.61	-7.8%	4.92	0%	4.88	0%	4.8	0%	0.65%
20211118	4.7	4.73	4.61	4.62	-1.7%	-0.86%	-3.75%	46742	0.2179	29.06	4.66	-6.8%	4.92	0%	4.88	0%	4.8	0%	0.65%
20211117	4.66	4.72	4.66	4.7	0.86%	0.21%	-2.08%	49488	0.2319	30.93	4.69	-6.2%	4.92	0%	4.88	0%	4.8	0%	0.65%
20211116	4.78	4.78	4.65	4.66	-1.06%	-1.06%	-2.92%	74907	0.353	47.08	4.71	-5.8%	4.92	0%	4.88	0%	4.8	0%	0.65%
20211115	4.59	4.74	4.59	4.71	2.84%	0.64%	-1.87%	89886	0.4208	56.12	4.68	-6.4%	4.92	0%	4.88	0%	4.8	0%	0.65%
20211112	4.57	4.62	4.57	4.58	0.22%	-0.22%	-4.58%	34301	0.1575	21	4.59	-8.2%	4.92	0%	4.88	0%	4.8	0%	0.65%
20211111	4.6	4.6	4.55	4.57	-0.44%	0%	-4.79%	41141	0.1881	25.09	4.57	-8.6%	4.92	0%	4.88	0%	4.8	0%	0.65%
20211110	4.52	4.59	4.5	4.59	1.55%	0.88%	-4.38%	41519	0.1889	25.19	4.55	-9%	4.92	0%	4.88	0%	4.8	0%	0.65%
20211109	4.47	4.55	4.43	4.52	1.57%	0.22%	-5.83%	37632	0.1697	22.63	4.51	-9.8%	4.92	0%	4.88	0%	4.8	0%	0.65%
20211108	4.43	4.47	4.36	4.45	0.68%	0.45%	-7.29%	28969	0.1282	17.1	4.43	-11.4%	4.92	0%	4.88	0%	4.8	0%	0.65%
20211105	4.44	4.46	4.4	4.42	-0.67%	0%	-7.92%	26888	0.1189	15.86	4.42	-11.6%	4.92	0%	4.88	0%	4.8	0%	0.65%
20211104	4.42	4.45	4.38	4.45	1.37%	0.68%	-7.29%	30793	0.1361	18.15	4.42	-11.6%	4.92	0%	4.88	0%	4.8	0%	0.65%
20211103	4.33	4.45	4.32	4.39	1.86%	-0.23%	-8.54%	34628	0.1524	20.32	4.4	-12%	4.92	0%	4.88	0%	4.8	0%	0.65%
20211102	4.42	4.46	4.28	4.31	-2.49%	-1.15%	-10.21%	40373	0.1759	23.46	4.36	-12.8%	4.92	0%	4.88	0%	4.8	0%	0.65%
20211101	4.42	4.47	4.37	4.42	0%	-0.23%	-7.92%	33573	0.1488	19.84	4.43	-11.4%	4.92	0%	4.88	0%	4.8	0%	0.65%
20211029	4.26	4.44	4.26	4.42	3.27%	0.91%	-7.92%	53051	0.2325	31.01	4.38	-12.4%	4.92	0%	4.88	0%	4.8	0%	0.65%
20211028	4.28	4.34	4.24	4.28	0.71%	-0.23%	-10.83%	37944	0.1626	21.68	4.29	-14.2%	4.92	0%	4.88	0%	4.8	0%	0.65%
20211027	4.39	4.39	4.24	4.25	-2.97%	-0.93%	-11.46%	46824	0.2007	26.77	4.29	-14.2%	4.92	0%	4.88	0%	4.8	0%	0.65%
20211026	4.41	4.44	4.37	4.38	-0.68%	-0.23%	-8.75%	35684	0.1568	20.91	4.39	-12.2%	4.92	0%	4.88	0%	4.8	0%	0.65%
20211025	4.47	4.48	4.36	4.41	-1.34%	0%	-8.12%	51031	0.225	30.01	4.41	-11.8%	4.92	0%	4.88	0%	4.8	0%	0.65%
20211022	4.56	4.6	4.46	4.47	-2.19%	-1.11%	-6.88%	44214	0.1998	26.65	4.52	-9.6%	4.92	0%	4.88	0%	4.8	0%	0.65%
20211021	4.6	4.63	4.56	4.57	-1.3%	-0.22%	-4.79%	35326	0.1619	21.59	4.58	-8.4%	4.92	0%	4.88	0%	4.8	0%	0.65%
20211020	4.7	4.7	4.62	4.63	-0.64%	-0.43%	-3.54%	39604	0.1842	24.57	4.65	-7%	4.92	0%	4.88	0%	4.8	0%	0.65%
20211019	4.61	4.69	4.6	4.66	0.65%	0.22%	-2.92%	35711	0.1661	22.15	4.65	-7%	4.92	0%	4.88	0%	4.8	0%	0.65%
20211018	4.64	4.67	4.58	4.63	0.87%	-0.22%	-3.54%	36683	0.1701	22.68	4.64	-7.2%	4.92	0%	4.88	0%	4.8	0%	0.65%
20211015	4.61	4.64	4.54	4.59	-0.43%	0%	-4.38%	45111	0.207	27.61	4.59	-8.2%	4.92	0%	4.88	0%	4.8	0%	0.65%
20211014	4.66	4.66	4.57	4.61	-0.65%	0.22%	-3.96%	34650	0.1595	21.27	4.6	-8%	4.92	0%	4.88	0%	4.8	0%	0.65%
20211013	4.58	4.66	4.56	4.64	1.53%	0.65%	-3.33%	32905	0.1517	20.23	4.61	-7.8%	4.92	0%	4.88	0%	4.8	0%	0.65%
20211012	4.66	4.69	4.53	4.57	-2.14%	-0.65%	-4.79%	55975	0.2577	34.37	4.6	-8%	4.92	0%	4.88	0%	4.8	0%	0.65%
20211011	4.68	4.75	4.66	4.67	-0.64%	-0.64%	-2.71%	49053	0.2307	30.77	4.7	-6%	4.92	0%	4.88	0%	4.8	0%	0.65%
20211008	4.67	4.75	4.64	4.7	1.29%	0%	-2.08%	49674	0.2336	31.15	4.7	-6%	4.92	0%	4.88	0%	4.8	0%	0.65%
20210930	4.59	4.67	4.59	4.64	1.31%	0%	-3.33%	37254	0.1728	23.04	4.64	-7.2%	4.92	0%	4.88	0%	4.8	0%	0.65%
20210929	4.73	4.74	4.58	4.58	-3.58%	-1.51%	-4.58%	72238	0.336	44.81	4.65	-7%	4.92	0%	4.88	0%	4.8	0%	0.65%
20210928	4.74	4.78	4.7	4.75	0.64%	-0.21%	-1.04%	35755	0.1701	22.68	4.76	-4.8%	4.92	0%	4.88	0%	4.8	0%	0.65%
20210927	4.97	4.99	4.7	4.72	-4.65%	-2.07%	-1.67%	106613	0.5139	68.53	4.82	-3.6%	4.92	0%	4.88	0%	4.8	0%	0.65%
20210924	4.99	5	4.94	4.95	-0.8%	-0.2%	3.13%	60016	0.2977	39.7	4.96	-0.8%	4.92	0%	4.88	0%	4.8	0%	0.65%
20210923	4.94	5.03	4.94	4.99	1.01%	0%	3.96%	69838	0.3486	46.49	4.99	-0.2%	4.92	0%	4.88	0%	4.8	0%	0.65%
20210922	4.93	4.97	4.86	4.94	0.2%	0.41%	2.92%	58105	0.2861	38.15	4.92	-1.6%	4.92	0%	4.88	0%	4.8	0%	0.65%
20210917	4.93	4.96	4.88	4.93	0%	0.2%	2.71%	69145	0.3404	45.4	4.92	-1.6%	4.92	0%	4.88	0%	4.8	0%	0.65%
20210916	5	5.05	4.92	4.93	-1.4%	-1.2%	2.71%	118628	0.5919	78.94	4.99	-0.2%	4.92	0%	4.88	0%	4.8	0%	0.65%
20210915	4.99	5.03	4.93	5	0.2%	0.4%	4.17%	96535	0.4806	64.09	4.98	-0.4%	4.92	0%	4.88	0%	4.8	0%	0.65%
20210914	5.07	5.09	4.99	4.99	-1.58%	-0.99%	3.96%	117805	0.5933	79.12	5.04	0.8%	4.92	0%	4.88	0%	4.8	0%	0.65%
20210913	5.06	5.11	5.01	5.07	0.8%	0%	5.63%	102771	0.5213	69.52	5.07	1.4%	4.92	0%	4.88	0%	4.8	0%	0.65%
20210910	5.22	5.24	5.01	5.03	-3.82%	-1.37%	4.79%	283148	1.4443	192.61	5.1	2%	4.92	0%	4.88	0%	4.8	0%	0.65%
20210909	5.43	5.62	5.21	5.23	-5.77%	-1.88%	8.96%	352532	1.8795	250.65	5.33	6.6%	4.92	0%	4.88	0%	4.8	0%	0.65%
20210908	5.43	5.56	5.37	5.55	3.54%	1.09%	15.63%	200981	1.1035	147.16	5.49	9.8%	4.92	0%	4.88	0%	4.8	0%	0.65%
20210907	5.35	5.39	5.3	5.36	0.37%	0.37%	11.67%	139332	0.7439	99.21	5.34	6.8%	4.92	0%	4.88	0%	4.8	0%	0.65%
20210906	5.31	5.47	5.27	5.34	1.52%	-0.74%	11.25%	221207	1.191	158.83	5.38	7.6%	4.92	0%	4.88	0%	4.8	0%	0.65%
20210729	4.67	4.73	4.63	4.69	0.43%	0.21%	-2.29%	65067	0.3047	40.64	4.68	-6.4%	4.92	0%	4.88	0%	4.8	0%	0.65%
20210728	4.63	4.73	4.52	4.67	0.86%	0.43%	-2.71%	84062	0.3907	52.1	4.65	-7%	4.92	0%	4.88	0%	4.8	0%	0.65%
20210727	4.85	4.86	4.63	4.63	-4.73%	-1.91%	-3.54%	154342	0.7285	97.15	4.72	-5.6%	4.92	0%	4.88	0%	4.8	0%	0.65%
20210726	5.08	5.09	4.76	4.86	-4.14%	-1.02%	1.25%	201383	0.9888	131.87	4.91	-1.8%	4.92	0%	4.88	0%	4.8	0%	0.65%
20210723	4.96	5.09	4.91	5.07	1.4%	1.2%	5.63%	181357	0.9094	121.28	5.01	0.2%	4.92	0%	4.88	0%	4.8	0%	0.65%
20210722	4.89	5.06	4.83	5	2.04%	1.21%	4.17%	168849	0.8349	111.34	4.94	-1.2%	4.92	0%	4.88	0%	4.8	0%	0.65%
20210721	4.84	4.91	4.82	4.9	1.03%	0.62%	2.08%	104857	0.5106	68.09	4.87	-2.6%	4.92	0%	4.88	0%	4.8	0%	0.65%
20210720	4.82	4.9	4.8	4.85	0.21%	0%	1.04%	86973	0.4214	56.2	4.85	-3%	4.92	0%	4.88	0%	4.8	0%	0.65%
20210719	4.82	4.95	4.73	4.84	0.62%	0.21%	0.83%	133954	0.6474	86.34	4.83	-3.4%	4.92	0%	4.88	0%	4.8	0%	0.65%
20210716	4.82	4.9	4.81	4.81	0.21%	-0.82%	0.21%	90640	0.4393	58.59	4.85	-3%	4.92	0%	4.88	0%	4.8	0%	0.65%
20210715	5.1	5.1	4.79	4.8	-5.88%	-1.44%	0%	251249	1.2238	163.21	4.87	-2.6%	4.92	0%	4.88	0%	4.8	0%	0.65%
20210714	5.15	5.21	5.07	5.1	-1.16%	-0.78%	6.25%	149482	0.7684	102.48	5.14	2.8%	4.92	0%	4.88	0%	4.8	0%	0.65%
20210713	5.11	5.17	5.05	5.16	1.38%	0.98%	7.5%	102931	0.5257	70.11	5.11	2.2%	4.92	0%	4.88	0%	4.8	0%	0.65%
20210712	5.11	5.17	5.07	5.09	-0.39%	-0.39%	6.04%	114838	0.5867	78.24	5.11	2.2%	4.92	0%	4.88	0%	4.8	0%	0.65%
20210709	5.07	5.14	5.01	5.11	0.79%	0.79%	6.46%	115495	0.5853	78.06	5.07	1.4%	4.92	0%	4.88	0%	4.8	0%	0.65%
20210708	5.15	5.17	5.05	5.07	-1.17%	-0.39%	5.63%	119097	0.6058	80.79	5.09	1.8%	4.92	0%	4.88	0%	4.8	0%	0.65%
20210707	5.16	5.19	5.09	5.13	-1.54%	-0.19%	6.88%	135592	0.697	92.95	5.14	2.8%	4.92	0%	4.88	0%	4.8	0%	0.65%
20210706	5.19	5.3	5.07	5.21	0.58%	0.77%	8.54%	184340	0.9524	127.01	5.17	3.4%	4.92	0%	4.88	0%	4.8	0%	0.65%
20210705	5.34	5.34	5.1	5.18	-2.08%	-0.19%	7.92%	238810	1.2389	165.22	5.19	3.8%	4.92	0%	4.88	0%	4.8	0%	0.65%
20210702	5.29	5.42	5.2	5.29	0.57%	-0.38%	10.21%	369190	1.9612	261.55	5.31	6.2%	4.92	0%	4.88	0%	4.8	0%	0.65%
20210701	5.13	5.44	5.11	5.26	1.35%	-0.75%	9.58%	468672	2.4847	331.36	5.3	6%	4.92	0%	4.88	0%	4.8	0%	0.65%
20210630	4.99	5.25	4.92	5.19	4.22%	1.37%	8.13%	313383	1.6032	213.81	5.12	2.4%	4.92	0%	4.88	0%	4.8	0%	0.65%
20210629	4.93	5.04	4.83	4.98	0.4%	0.4%	3.75%	133092	0.6596	87.97	4.96	-0.8%	4.92	0%	4.88	0%	4.8	0%	0.65%
20210628	4.88	4.97	4.81	4.96	1.85%	1.02%	3.33%	89442	0.4388	58.52	4.91	-1.8%	4.92	0%	4.88	0%	4.8	0%	0.65%
20210625	4.85	4.91	4.85	4.87	0%	-0.2%	1.46%	71534	0.3491	46.56	4.88	-2.4%	4.92	0%	4.88	0%	4.8	0%	0.65%
20210624	4.97	4.98	4.85	4.87	-2.21%	-0.41%	1.46%	108548	0.5304	70.74	4.89	-2.2%	4.92	0%	4.88	0%	4.8	0%	0.65%
20210623	5	5.01	4.94	4.98	0%	0.2%	3.75%	80781	0.4011	53.49	4.97	-0.6%	4.92	0%	4.88	0%	4.8	0%	0.65%
20210622	5.1	5.13	4.96	4.98	-1.78%	-0.6%	3.75%	121585	0.6094	81.27	5.01	0.2%	4.92	0%	4.88	0%	4.8	0%	0.65%
20210621	4.81	5.16	4.8	5.07	5.41%	1%	5.63%	243150	1.2204	162.75	5.02	0.4%	4.92	0%	4.88	0%	4.8	0%	0.65%
20210618	4.87	4.93	4.77	4.81	-1.64%	-0.41%	0.21%	135129	0.6522	86.98	4.83	-3.4%	4.92	0%	4.88	0%	4.8	0%	0.65%
20210617	5.02	5.06	4.83	4.89	-2%	-0.81%	1.88%	198932	0.9802	130.72	4.93	-1.4%	4.92	0%	4.88	0%	4.8	0%	0.65%
20210616	4.89	5	4.81	4.99	1.63%	0.81%	3.96%	161941	0.8008	106.8	4.95	-1%	4.92	0%	4.88	0%	4.8	0%	0.65%
20210615	4.94	5.04	4.9	4.91	-0.2%	-1.41%	2.29%	197611	0.9837	131.19	4.98	-0.4%	4.92	0%	4.88	0%	4.8	0%	0.65%
20210611	4.88	4.95	4.84	4.92	0.61%	0.41%	2.5%	152408	0.7472	99.65	4.9	-2%	4.92	0%	4.88	0%	4.8	0%	0.65%
20210610	4.86	4.92	4.83	4.89	0.41%	0.41%	1.88%	165800	0.8081	107.77	4.87	-2.6%	4.92	0%	4.88	0%	4.8	0%	0.65%
20210609	4.64	4.9	4.64	4.87	6.1%	0.62%	1.46%	279562	1.3517	180.27	4.84	-3.2%	4.92	0%	4.88	0%	4.8	0%	0.65%
20210608	4.66	4.68	4.59	4.62	-0.86%	-0.22%	-3.75%	80350	0.3718	49.58	4.63	-7.4%	4.92	0%	4.88	0%	4.8	0%	0.65%
20210607	4.75	4.75	4.64	4.66	-1.89%	-0.21%	-2.92%	86519	0.4039	53.86	4.67	-6.6%	4.92	0%	4.88	0%	4.8	0%	0.65%
20210604	4.74	4.82	4.71	4.75	0.42%	-0.42%	-1.04%	117221	0.5588	74.52	4.77	-4.6%	4.92	0%	4.88	0%	4.8	0%	0.65%
20210603	4.8	4.82	4.71	4.73	-1.87%	-0.21%	-1.46%	117197	0.5551	74.03	4.74	-5.2%	4.92	0%	4.88	0%	4.8	0%	0.65%
20210602	4.69	4.84	4.61	4.82	2.77%	1.26%	0.42%	223959	1.0656	142.11	4.76	-4.8%	4.92	0%	4.88	0%	4.8	0%	0.65%
20210601	4.68	4.73	4.63	4.69	0.21%	0.21%	-2.29%	102401	0.4793	63.92	4.68	-6.4%	4.92	0%	4.88	0%	4.8	0%	0.65%
20210531	4.55	4.74	4.55	4.68	2.63%	0.21%	-2.5%	103181	0.4814	64.2	4.67	-6.6%	4.92	0%	4.88	0%	4.8	0%	0.65%
20210528	4.66	4.7	4.54	4.56	-2.15%	-0.87%	-5%	98315	0.4518	60.25	4.6	-8%	4.92	0%	4.88	0%	4.8	0%	0.65%
20210527	4.72	4.75	4.65	4.66	-1.89%	-0.64%	-2.92%	115544	0.5421	72.3	4.69	-6.2%	4.92	0%	4.88	0%	4.8	0%	0.65%
20210526	4.69	4.82	4.58	4.75	1.5%	0.42%	-1.04%	162468	0.7677	102.38	4.73	-5.4%	4.92	0%	4.88	0%	4.8	0%	0.65%
20210525	4.62	4.73	4.59	4.68	1.3%	0%	-2.5%	111294	0.521	69.48	4.68	-6.4%	4.92	0%	4.88	0%	4.8	0%	0.65%
20210524	4.57	4.65	4.53	4.62	0.87%	0.65%	-3.75%	82724	0.38	50.68	4.59	-8.2%	4.92	0%	4.88	0%	4.8	0%	0.65%
20210521	4.74	4.74	4.55	4.58	-2.76%	-0.87%	-4.58%	147065	0.6789	90.54	4.62	-7.6%	4.92	0%	4.88	0%	4.8	0%	0.65%
20210520	4.69	4.8	4.66	4.71	0%	-0.42%	-1.87%	126756	0.5997	79.98	4.73	-5.4%	4.92	0%	4.88	0%	4.8	0%	0.65%
20210519	4.82	4.85	4.68	4.71	-3.09%	-0.42%	-1.87%	145632	0.6889	91.87	4.73	-5.4%	4.92	0%	4.88	0%	4.8	0%	0.65%
20210518	4.72	4.92	4.66	4.86	2.32%	1.25%	1.25%	214381	1.028	137.1	4.8	-4%	4.92	0%	4.88	0%	4.8	0%	0.65%
20210517	4.92	4.95	4.74	4.75	-2.86%	-1.25%	-1.04%	234645	1.1282	150.46	4.81	-3.8%	4.92	0%	4.88	0%	4.8	0%	0.65%
20210514	5	5.09	4.87	4.89	-4.68%	-1.41%	1.88%	461742	2.2905	305.47	4.96	-0.8%	4.92	0%	4.88	0%	4.8	0%	0.65%
20210513	4.46	5.33	4.43	5.13	13.75%	3.01%	6.88%	683803	3.4044	454.02	4.98	-0.4%	4.92	0%	4.88	0%	4.8	0%	0.65%
20210512	4.29	4.53	4.26	4.51	5.13%	2.04%	-6.04%	203150	0.8977	119.72	4.42	-11.6%	4.92	0%	4.88	0%	4.8	0%	0.65%
20210511	4.23	4.3	4.18	4.29	0.47%	1.18%	-10.63%	73897	0.3131	41.76	4.24	-15.2%	4.92	0%	4.88	0%	4.8	0%	0.65%
20210510	4.26	4.32	4.2	4.27	0.47%	0.23%	-11.04%	72032	0.3066	40.89	4.26	-14.8%	4.92	0%	4.88	0%	4.8	0%	0.65%
20210507	4.35	4.38	4.24	4.25	-3.41%	-0.93%	-11.46%	101890	0.4373	58.32	4.29	-14.2%	4.92	0%	4.88	0%	4.8	0%	0.65%
20210506	4.43	4.44	4.31	4.4	-0.23%	0.69%	-8.33%	139599	0.6101	81.36	4.37	-12.6%	4.92	0%	4.88	0%	4.8	0%	0.65%
20210430	4.24	4.41	4.23	4.41	4.01%	1.61%	-8.12%	170973	0.7426	99.03	4.34	-13.2%	4.92	0%	4.88	0%	4.8	0%	0.65%
20210429	4.35	4.39	4.24	4.24	-2.75%	-1.4%	-11.67%	126827	0.5452	72.71	4.3	-14%	4.92	0%	4.88	0%	4.8	0%	0.65%
20210428	4.37	4.41	4.3	4.36	-1.36%	0.23%	-9.17%	154839	0.674	89.89	4.35	-13%	4.92	0%	4.88	0%	4.8	0%	0.65%
20210427	4.22	4.42	4.16	4.42	3.03%	2.79%	-7.92%	209949	0.9026	120.37	4.3	-14%	4.92	0%	4.88	0%	4.8	0%	0.65%
20210426	4.23	4.4	4.21	4.29	2.14%	-0.69%	-10.63%	185791	0.8033	107.13	4.32	-13.6%	4.92	0%	4.88	0%	4.8	0%	0.65%
20210423	4.15	4.28	4.12	4.2	1.69%	0%	-12.5%	138581	0.5817	77.58	4.2	-16%	4.92	0%	4.88	0%	4.8	0%	0.65%
20210422	4.17	4.19	4.11	4.13	-0.96%	-0.24%	-13.96%	72576	0.3007	40.1	4.14	-17.2%	4.92	0%	4.88	0%	4.8	0%	0.65%
20210421	4.1	4.23	4.08	4.17	1.71%	0%	-13.13%	111634	0.4657	62.11	4.17	-16.6%	4.92	0%	4.88	0%	4.8	0%	0.65%
20210416	4.03	4.11	4.02	4.11	1.73%	0.49%	-14.38%	56184	0.2296	30.62	4.09	-18.2%	4.92	0%	4.88	0%	4.8	0%	0.65%
20210415	4.02	4.05	4	4.04	0.5%	0.5%	-15.83%	31438	0.1264	16.86	4.02	-19.6%	4.92	0%	4.88	0%	4.8	0%	0.65%
20210414	3.96	4.03	3.95	4.02	1.52%	0.5%	-16.25%	25531	0.102	13.6	4	-20%	4.92	0%	4.88	0%	4.8	0%	0.65%
20210413	4	4.04	3.94	3.96	-1%	-0.5%	-17.5%	58632	0.2334	31.13	3.98	-20.4%	4.92	0%	4.88	0%	4.8	0%	0.65%
20210412	4.09	4.09	3.99	4	-2.2%	-0.99%	-16.67%	50408	0.2036	27.15	4.04	-19.2%	4.92	0%	4.88	0%	4.8	0%	0.65%
20210409	4.04	4.09	4.03	4.09	0.99%	0.74%	-14.79%	39263	0.1594	21.26	4.06	-18.8%	4.92	0%	4.88	0%	4.8	0%	0.65%
20210408	4.08	4.11	4.04	4.05	-0.98%	-0.49%	-15.63%	33886	0.1378	18.38	4.07	-18.6%	4.92	0%	4.88	0%	4.8	0%	0.65%
20210407	4.09	4.1	4.06	4.09	0%	0.25%	-14.79%	28263	0.1152	15.36	4.08	-18.4%	4.92	0%	4.88	0%	4.8	0%	0.65%
20210406	4.07	4.09	4.04	4.09	1.49%	0.49%	-14.79%	38793	0.1577	21.03	4.07	-18.6%	4.92	0%	4.88	0%	4.8	0%	0.65%
20210402	4.03	4.05	4.01	4.03	0.5%	0%	-16.04%	27588	0.1112	14.83	4.03	-19.4%	4.92	0%	4.88	0%	4.8	0%	0.65%
20210401	4.03	4.05	4	4.01	-0.74%	-0.25%	-16.46%	29870	0.1201	16.02	4.02	-19.6%	4.92	0%	4.88	0%	4.8	0%	0.65%
20210330	4.09	4.12	3.99	4	-2.2%	-0.74%	-16.67%	67216	0.2709	36.13	4.03	-19.4%	4.92	0%	4.88	0%	4.8	0%	0.65%
20210329	4.08	4.14	4.08	4.09	0.25%	-0.49%	-14.79%	39502	0.1623	21.64	4.11	-17.8%	4.92	0%	4.88	0%	4.8	0%	0.65%
20210326	4.08	4.11	4.06	4.08	0.49%	0%	-15%	44015	0.1797	23.97	4.08	-18.4%	4.92	0%	4.88	0%	4.8	0%	0.65%
20201215	4.91	5.03	4.9	4.99	1.01%	0.2%	3.96%	44439	0.2213	29.51	4.98	-0.4%	4.92	0%	4.88	0%	4.8	0%	0.65%
20201214	4.86	4.94	4.8	4.94	1.65%	1.02%	2.92%	45020	0.2203	29.38	4.89	-2.2%	4.92	0%	4.88	0%	4.8	0%	0.65%
20201211	5	5.02	4.79	4.86	-2.8%	-0.41%	1.25%	89890	0.4387	58.51	4.88	-2.4%	4.92	0%	4.88	0%	4.8	0%	0.65%
20201210	4.95	5.02	4.93	5	1.01%	0.2%	4.17%	45240	0.2258	30.11	4.99	-0.2%	4.92	0%	4.88	0%	4.8	0%	0.65%
20201209	5.09	5.11	4.95	4.95	-2.56%	-1.39%	3.13%	76475	0.3836	51.16	5.02	0.4%	4.92	0%	4.88	0%	4.8	0%	0.65%
20201208	5.11	5.15	5.07	5.08	-0.78%	-0.59%	5.83%	55048	0.2811	37.49	5.11	2.2%	4.92	0%	4.88	0%	4.8	0%	0.65%
20201207	5.29	5.29	5.1	5.12	-2.66%	-0.97%	6.67%	102202	0.5281	70.43	5.17	3.4%	4.92	0%	4.88	0%	4.8	0%	0.65%
20201204	5.26	5.27	5.21	5.26	0%	0.38%	9.58%	47229	0.2475	33.01	5.24	4.8%	4.92	0%	4.88	0%	4.8	0%	0.65%
20201203	5.29	5.32	5.24	5.26	-0.19%	-0.57%	9.58%	79126	0.4182	55.77	5.29	5.8%	4.92	0%	4.88	0%	4.8	0%	0.65%
20201202	5.33	5.33	5.26	5.27	-1.13%	-0.19%	9.79%	72579	0.3829	51.06	5.28	5.6%	4.92	0%	4.88	0%	4.8	0%	0.65%
20201201	5.25	5.33	5.21	5.33	1.52%	0.76%	11.04%	111068	0.5874	78.34	5.29	5.8%	4.92	0%	4.88	0%	4.8	0%	0.65%
20201130	5.18	5.27	5.15	5.25	1.35%	0.57%	9.38%	86549	0.4515	60.21	5.22	4.4%	4.92	0%	4.88	0%	4.8	0%	0.65%
20201127	5.16	5.2	5.13	5.18	0.39%	0.39%	7.92%	52524	0.2712	36.17	5.16	3.2%	4.92	0%	4.88	0%	4.8	0%	0.65%
20201126	5.14	5.18	5.12	5.16	0.39%	0.19%	7.5%	55028	0.2835	37.81	5.15	3%	4.92	0%	4.88	0%	4.8	0%	0.65%
20201125	5.23	5.24	5.14	5.14	-1.53%	-0.77%	7.08%	87715	0.4548	60.65	5.18	3.6%	4.92	0%	4.88	0%	4.8	0%	0.65%
20201124	5.28	5.29	5.2	5.22	-1.14%	-0.19%	8.75%	90117	0.4709	62.8	5.23	4.6%	4.92	0%	4.88	0%	4.8	0%	0.65%
20201123	5.25	5.33	5.25	5.28	0.57%	0%	10%	140078	0.7398	98.66	5.28	5.6%	4.92	0%	4.88	0%	4.8	0%	0.65%
20201120	5.25	5.27	5.21	5.25	0%	0.19%	9.38%	69766	0.3658	48.78	5.24	4.8%	4.92	0%	4.88	0%	4.8	0%	0.65%
20201119	5.26	5.31	5.22	5.25	-0.76%	0%	9.38%	107318	0.5638	75.19	5.25	5%	4.92	0%	4.88	0%	4.8	0%	0.65%
20201118	5.25	5.31	5.24	5.29	0.57%	0.19%	10.21%	58164	0.3073	40.98	5.28	5.6%	4.92	0%	4.88	0%	4.8	0%	0.65%
20201117	5.38	5.39	5.21	5.26	-2.23%	-0.19%	9.58%	104206	0.5488	73.19	5.27	5.4%	4.92	0%	4.88	0%	4.8	0%	0.65%
20201116	5.34	5.4	5.31	5.38	0.75%	0.19%	12.08%	65791	0.3532	47.1	5.37	7.4%	4.92	0%	4.88	0%	4.8	0%	0.65%
20201113	5.31	5.34	5.25	5.34	0.38%	0.75%	11.25%	57546	0.3051	40.69	5.3	6%	4.92	0%	4.88	0%	4.8	0%	0.65%
20201112	5.38	5.42	5.31	5.32	-1.12%	-0.75%	10.83%	79034	0.4234	56.47	5.36	7.2%	4.92	0%	4.88	0%	4.8	0%	0.65%
20201111	5.51	5.51	5.35	5.38	-2.18%	-0.37%	12.08%	127549	0.6884	91.81	5.4	8%	4.92	0%	4.88	0%	4.8	0%	0.65%
20201110	5.55	5.63	5.47	5.5	-0.9%	-0.54%	14.58%	132350	0.7324	97.67	5.53	10.6%	4.92	0%	4.88	0%	4.8	0%	0.65%
20201109	5.49	5.59	5.47	5.55	2.02%	0.18%	15.63%	200355	1.1095	147.96	5.54	10.8%	4.92	0%	4.88	0%	4.8	0%	0.65%
20201106	5.57	5.58	5.41	5.44	-2.16%	-0.37%	13.33%	107268	0.5856	78.1	5.46	9.2%	4.92	0%	4.88	0%	4.8	0%	0.65%
20201105	5.5	5.58	5.48	5.56	2.02%	0.36%	15.83%	96432	0.5343	71.26	5.54	10.8%	4.92	0%	4.88	0%	4.8	0%	0.65%
20201104	5.56	5.59	5.41	5.45	-1.98%	-0.55%	13.54%	101743	0.5574	74.34	5.48	9.6%	4.92	0%	4.88	0%	4.8	0%	0.65%
20201103	5.39	5.61	5.37	5.56	3.35%	1.09%	15.83%	107490	0.591	78.82	5.5	10%	4.92	0%	4.88	0%	4.8	0%	0.65%
20201102	5.51	5.58	5.35	5.38	-2.36%	-1.1%	12.08%	144567	0.7867	104.92	5.44	8.8%	4.92	0%	4.88	0%	4.8	0%	0.65%
20201030	5.75	5.79	5.48	5.51	-5%	-1.78%	14.79%	202214	1.1342	151.26	5.61	12.2%	4.92	0%	4.88	0%	4.8	0%	0.65%
20201029	5.63	5.84	5.63	5.8	1.58%	0.35%	20.83%	142766	0.8252	110.05	5.78	15.6%	4.92	0%	4.88	0%	4.8	0%	0.65%
20201028	5.85	5.89	5.65	5.71	-2.56%	-0.17%	18.96%	177887	1.0172	135.66	5.72	14.4%	4.92	0%	4.88	0%	4.8	0%	0.65%
20201027	5.67	5.92	5.67	5.86	2.63%	0.51%	22.08%	166003	0.9672	128.99	5.83	16.6%	4.92	0%	4.88	0%	4.8	0%	0.65%
20201026	5.75	5.79	5.65	5.71	-0.35%	0%	18.96%	106871	0.6098	81.32	5.71	14.2%	4.92	0%	4.88	0%	4.8	0%	0.65%
20201023	5.92	6.05	5.7	5.73	-3.21%	-2.05%	19.38%	175999	1.0288	137.2	5.85	17%	4.92	0%	4.88	0%	4.8	0%	0.65%
20201022	5.88	5.96	5.78	5.92	0%	0.68%	23.33%	126162	0.7416	98.9	5.88	17.6%	4.92	0%	4.88	0%	4.8	0%	0.65%
20200909	6.94	7.04	6.27	6.29	-11.41%	-6.68%	31.04%	659021	4.4402	592.15	6.74	34.8%	4.92	0%	4.88	0%	4.8	0%	0.65%
20200908	6.61	7.13	6.47	7.1	6.13%	3.65%	47.92%	683087	4.6777	623.83	6.85	37%	4.92	0%	4.88	0%	4.8	0%	0.65%
20200907	6.58	6.89	6.53	6.69	1.67%	-0.3%	39.38%	578788	3.885	518.11	6.71	34.2%	4.92	0%	4.88	0%	4.8	0%	0.65%
20200904	6.42	6.67	6.35	6.58	0%	0.61%	37.08%	485203	3.171	422.89	6.54	30.8%	4.92	0%	4.88	0%	4.8	0%	0.65%
20200903	6.41	6.96	6.37	6.58	2.65%	-0.75%	37.08%	729513	4.8399	645.46	6.63	32.6%	4.92	0%	4.88	0%	4.8	0%	0.65%
20200902	6.03	6.56	6.01	6.41	5.95%	1.58%	33.54%	482455	3.0464	406.27	6.31	26.2%	4.92	0%	4.88	0%	4.8	0%	0.65%
20200901	5.99	6.05	5.92	6.05	1.34%	0.83%	26.04%	152447	0.9153	122.07	6	20%	4.92	0%	4.88	0%	4.8	0%	0.65%
20200831	6.15	6.18	5.96	5.97	-3.24%	-1.49%	24.38%	289106	1.7519	233.64	6.06	21.2%	4.92	0%	4.88	0%	4.8	0%	0.65%
20200828	6.2	6.34	6.12	6.17	-1.91%	-0.8%	28.54%	348190	2.1663	288.9	6.22	24.4%	4.92	0%	4.88	0%	4.8	0%	0.65%
20200827	6.08	6.29	5.9	6.29	1.94%	2.95%	31.04%	433340	2.6462	352.9	6.11	22.2%	4.92	0%	4.88	0%	4.8	0%	0.65%
20200826	5.91	6.24	5.87	6.17	3.35%	0.98%	28.54%	532887	3.2533	433.87	6.11	22.2%	4.92	0%	4.88	0%	4.8	0%	0.65%
20200825	5.75	6	5.71	5.97	3.83%	1.02%	24.38%	352167	2.0819	277.65	5.91	18.2%	4.92	0%	4.88	0%	4.8	0%	0.65%
20200824	5.75	5.83	5.59	5.75	-0.17%	0.35%	19.79%	174571	0.9996	133.31	5.73	14.6%	4.92	0%	4.88	0%	4.8	0%	0.65%
20200821	5.83	5.88	5.71	5.76	-1.71%	-0.52%	20%	233404	1.3505	180.11	5.79	15.8%	4.92	0%	4.88	0%	4.8	0%	0.65%
20200820	5.78	5.96	5.71	5.86	3.17%	0.17%	22.08%	414631	2.4247	323.36	5.85	17%	4.92	0%	4.88	0%	4.8	0%	0.65%
20200819	5.8	5.9	5.59	5.68	-2.57%	-0.87%	18.33%	258589	1.4823	197.68	5.73	14.6%	4.92	0%	4.88	0%	4.8	0%	0.65%
20200818	5.65	5.99	5.65	5.83	2.64%	-0.68%	21.46%	371871	2.1828	291.1	5.87	17.4%	4.92	0%	4.88	0%	4.8	0%	0.65%
20200817	5.61	5.69	5.56	5.68	0.89%	0.53%	18.33%	195428	1.1037	147.19	5.65	13%	4.92	0%	4.88	0%	4.8	0%	0.65%
20200814	5.77	5.77	5.53	5.63	-2.76%	0.54%	17.29%	286740	1.605	214.05	5.6	12%	4.92	0%	4.88	0%	4.8	0%	0.65%
20200813	5.81	6.13	5.72	5.79	3.21%	-1.7%	20.63%	526333	3.0995	413.35	5.89	17.8%	4.92	0%	4.88	0%	4.8	0%	0.65%
20200812	5.53	5.68	5.49	5.61	3.31%	0.54%	16.88%	231075	1.2902	172.06	5.58	11.6%	4.92	0%	4.88	0%	4.8	0%	0.65%
20200811	5.67	5.67	5.39	5.43	-3.89%	-1.81%	13.13%	150550	0.8332	111.12	5.53	10.6%	4.92	0%	4.88	0%	4.8	0%	0.65%
20200810	5.71	5.83	5.61	5.65	-0.35%	-0.88%	17.71%	136490	0.7776	103.7	5.7	14%	4.92	0%	4.88	0%	4.8	0%	0.65%
20200807	5.72	5.94	5.66	5.67	-1.05%	-1.9%	18.13%	303009	1.7501	233.4	5.78	15.6%	4.92	0%	4.88	0%	4.8	0%	0.65%
20200806	5.71	5.78	5.56	5.73	0.35%	0.7%	19.38%	167731	0.9543	127.27	5.69	13.8%	4.92	0%	4.88	0%	4.8	0%	0.65%
20200805	5.65	5.74	5.52	5.71	1.6%	0.88%	18.96%	162280	0.9189	122.55	5.66	13.2%	4.92	0%	4.88	0%	4.8	0%	0.65%
20200804	5.69	5.73	5.6	5.62	-1.58%	-0.88%	17.08%	148525	0.8417	112.25	5.67	13.4%	4.92	0%	4.88	0%	4.8	0%	0.65%
20200803	5.62	5.79	5.59	5.71	1.78%	0%	18.96%	228080	1.3015	173.57	5.71	14.2%	4.92	0%	4.88	0%	4.8	0%	0.65%
20200731	5.43	5.62	5.38	5.61	2.75%	1.63%	16.88%	210894	1.1641	155.25	5.52	10.4%	4.92	0%	4.88	0%	4.8	0%	0.65%
20200730	5.38	5.58	5.38	5.46	1.11%	-0.55%	13.75%	199639	1.0956	146.11	5.49	9.8%	4.92	0%	4.88	0%	4.8	0%	0.65%
20200729	5.23	5.42	5.21	5.4	2.66%	0.93%	12.5%	119738	0.6405	85.42	5.35	7%	4.92	0%	4.88	0%	4.8	0%	0.65%
20200728	5.23	5.28	5.2	5.26	0.57%	0.38%	9.58%	71551	0.3747	49.97	5.24	4.8%	4.92	0%	4.88	0%	4.8	0%	0.65%
20200727	5.2	5.31	5.13	5.23	1.16%	0%	8.96%	83317	0.4355	58.08	5.23	4.6%	4.92	0%	4.88	0%	4.8	0%	0.65%
20200724	5.37	5.44	5.16	5.17	-4.61%	-1.9%	7.71%	168435	0.8883	118.47	5.27	5.4%	4.92	0%	4.88	0%	4.8	0%	0.65%
20200723	5.34	5.43	5.23	5.42	0.74%	1.31%	12.92%	137198	0.7344	97.94	5.35	7%	4.92	0%	4.88	0%	4.8	0%	0.65%
20200722	5.43	5.45	5.34	5.38	-0.74%	-0.37%	12.08%	99886	0.5397	71.98	5.4	8%	4.92	0%	4.88	0%	4.8	0%	0.65%
20200721	5.39	5.47	5.36	5.42	0%	0.18%	12.92%	97631	0.5284	70.47	5.41	8.2%	4.92	0%	4.88	0%	4.8	0%	0.65%
20200720	5.27	5.42	5.24	5.42	3.83%	1.5%	12.92%	125784	0.6723	89.66	5.34	6.8%	4.92	0%	4.88	0%	4.8	0%	0.65%
20200717	5.3	5.36	5.2	5.22	-2.06%	-0.95%	8.75%	137911	0.7273	96.99	5.27	5.4%	4.92	0%	4.88	0%	4.8	0%	0.65%
20200716	5.58	5.64	5.32	5.33	-6.33%	-2.74%	11.04%	292750	1.6034	213.83	5.48	9.6%	4.92	0%	4.88	0%	4.8	0%	0.65%
20200715	5.91	5.95	5.69	5.69	-3.07%	-2.07%	18.54%	197396	1.1468	152.94	5.81	16.2%	4.92	0%	4.88	0%	4.8	0%	0.65%
20200714	5.98	6.07	5.72	5.87	-1.01%	-0.51%	22.29%	270957	1.5985	213.18	5.9	18%	4.92	0%	4.88	0%	4.8	0%	0.65%
20200713	5.71	5.96	5.66	5.93	4.4%	1.37%	23.54%	313880	1.8357	244.81	5.85	17%	4.92	0%	4.88	0%	4.8	0%	0.65%
20200710	5.81	5.89	5.67	5.68	-2.24%	-1.56%	18.33%	216945	1.2523	167.01	5.77	15.4%	4.92	0%	4.88	0%	4.8	0%	0.65%
20200709	5.69	5.85	5.65	5.81	2.29%	0.87%	21.04%	301803	1.7396	232	5.76	15.2%	4.92	0%	4.88	0%	4.8	0%	0.65%
20200708	5.64	5.71	5.61	5.68	0.89%	0.35%	18.33%	189724	1.0734	143.15	5.66	13.2%	4.92	0%	4.88	0%	4.8	0%	0.65%
20200707	5.68	5.72	5.6	5.63	-0.71%	-0.35%	17.29%	268021	1.5149	202.03	5.65	13%	4.92	0%	4.88	0%	4.8	0%	0.65%
20200706	5.36	5.67	5.36	5.67	2.9%	1.8%	18.13%	289243	1.612	214.98	5.57	11.4%	4.92	0%	4.88	0%	4.8	0%	0.65%
20200703	5.4	5.59	5.36	5.51	1.85%	0.36%	14.79%	224709	1.2326	164.38	5.49	9.8%	4.92	0%	4.88	0%	4.8	0%	0.65%
20200702	5.43	5.43	5.35	5.41	0.19%	0.37%	12.71%	131630	0.7093	94.59	5.39	7.8%	4.92	0%	4.88	0%	4.8	0%	0.65%
20200701	5.35	5.42	5.31	5.4	0.19%	0.75%	12.5%	118566	0.6353	84.72	5.36	7.2%	4.92	0%	4.88	0%	4.8	0%	0.65%
20200630	5.29	5.44	5.29	5.39	1.13%	0.19%	12.29%	149988	0.8062	107.52	5.38	7.6%	4.92	0%	4.88	0%	4.8	0%	0.65%
20200629	5.24	5.36	5.21	5.33	1.14%	0.38%	11.04%	106611	0.5656	75.43	5.31	6.2%	4.92	0%	4.88	0%	4.8	0%	0.65%
20200624	5.23	5.27	5.19	5.27	0.96%	0.57%	9.79%	58935	0.3087	41.17	5.24	4.8%	4.92	0%	4.88	0%	4.8	0%	0.65%
20200623	5.27	5.28	5.21	5.22	-1.14%	-0.38%	8.75%	78054	0.4089	54.53	5.24	4.8%	4.92	0%	4.88	0%	4.8	0%	0.65%
20200622	5.26	5.29	5.24	5.28	0.38%	0.38%	10%	94285	0.4963	66.19	5.26	5.2%	4.92	0%	4.88	0%	4.8	0%	0.65%
20200619	5.38	5.38	5.24	5.26	-1.68%	-0.38%	9.58%	139817	0.7379	98.41	5.28	5.6%	4.92	0%	4.88	0%	4.8	0%	0.65%
20200618	5.49	5.5	5.35	5.35	-2.55%	-0.74%	11.46%	206648	1.1135	148.5	5.39	7.8%	4.92	0%	4.88	0%	4.8	0%	0.65%
20200617	5.32	5.63	5.3	5.49	2.81%	-0.18%	14.38%	326450	1.7957	239.48	5.5	10%	4.92	0%	4.88	0%	4.8	0%	0.65%
20200616	5.29	5.35	5.24	5.34	0.56%	0.75%	11.25%	154572	0.8191	109.24	5.3	6%	4.92	0%	4.88	0%	4.8	0%	0.65%
20200615	5.25	5.35	5.21	5.31	3.31%	0.57%	10.63%	203771	1.0754	143.42	5.28	5.6%	4.92	0%	4.88	0%	4.8	0%	0.65%
20200612	5.03	5.15	5	5.14	0.59%	0.59%	7.08%	83135	0.4249	56.67	5.11	2.2%	4.92	0%	4.88	0%	4.8	0%	0.65%
20200611	5.23	5.28	5.19	5.21	-0.95%	-0.38%	8.54%	81146	0.4243	56.59	5.23	4.6%	4.92	0%	4.88	0%	4.8	0%	0.65%
20200610	5.26	5.29	5.2	5.26	-0.19%	0.19%	9.58%	73936	0.3883	51.78	5.25	5%	4.92	0%	4.88	0%	4.8	0%	0.65%
20200609	5.18	5.28	5.17	5.27	1.74%	0.57%	9.79%	107271	0.5626	75.03	5.24	4.8%	4.92	0%	4.88	0%	4.8	0%	0.65%
20200608	5.2	5.22	5.15	5.18	0.19%	0.19%	7.92%	66568	0.3443	45.92	5.17	3.4%	4.92	0%	4.88	0%	4.8	0%	0.65%
20200605	5.18	5.2	5.13	5.17	-0.39%	0.19%	7.71%	70711	0.365	48.68	5.16	3.2%	4.92	0%	4.88	0%	4.8	0%	0.65%
20200604	5.17	5.22	5.13	5.19	-0.95%	0.58%	8.13%	152438	0.7873	105	5.16	3.2%	4.92	0%	4.88	0%	4.8	0%	0.65%
20200603	5.18	5.43	5.18	5.24	2.54%	-1.5%	9.17%	283236	1.5073	201.02	5.32	6.4%	4.92	0%	4.88	0%	4.8	0%	0.65%
20200602	5.14	5.15	5.08	5.11	-0.58%	0%	6.46%	78086	0.3988	53.18	5.11	2.2%	4.92	0%	4.88	0%	4.8	0%	0.65%
20200601	5.03	5.15	5.03	5.14	2.19%	0.59%	7.08%	104897	0.5362	71.51	5.11	2.2%	4.92	0%	4.88	0%	4.8	0%	0.65%
20200529	4.97	5.1	4.95	5.03	1%	-0.4%	4.79%	61408	0.31	41.34	5.05	1%	4.92	0%	4.88	0%	4.8	0%	0.65%
20200528	5.08	5.08	4.95	4.98	-0.99%	-0.4%	3.75%	68991	0.3449	46	5	0%	4.92	0%	4.88	0%	4.8	0%	0.65%
20200527	5.1	5.11	5.01	5.03	-1.95%	-0.4%	4.79%	83969	0.4243	56.59	5.05	1%	4.92	0%	4.88	0%	4.8	0%	0.65%
20200526	5.15	5.17	5.08	5.13	1.18%	0%	6.88%	126645	0.6495	86.62	5.13	2.6%	4.92	0%	4.88	0%	4.8	0%	0.65%
20200525	4.91	5.1	4.88	5.07	3.26%	1.6%	5.63%	105824	0.5282	70.44	4.99	-0.2%	4.92	0%	4.88	0%	4.8	0%	0.65%
20200522	5.03	5.04	4.88	4.91	-2.39%	-0.61%	2.29%	114298	0.5651	75.36	4.94	-1.2%	4.92	0%	4.88	0%	4.8	0%	0.65%
20200521	5.07	5.11	5.01	5.03	-0.4%	-0.59%	4.79%	87559	0.4434	59.13	5.06	1.2%	4.92	0%	4.88	0%	4.8	0%	0.65%
20200520	5.1	5.12	5.04	5.05	-0.79%	-0.39%	5.21%	91150	0.4621	61.63	5.07	1.4%	4.92	0%	4.88	0%	4.8	0%	0.65%
20200519	5.13	5.16	5.08	5.09	0%	-0.39%	6.04%	88640	0.4526	60.36	5.11	2.2%	4.92	0%	4.88	0%	4.8	0%	0.65%
20200518	5.13	5.15	5.06	5.09	-1.17%	-0.2%	6.04%	111162	0.5667	75.58	5.1	2%	4.92	0%	4.88	0%	4.8	0%	0.65%
20200515	5.2	5.24	5.14	5.15	-0.77%	-0.58%	7.29%	96400	0.4992	66.57	5.18	3.6%	4.92	0%	4.88	0%	4.8	0%	0.65%
20200514	5.35	5.35	5.19	5.19	-3.17%	-1.14%	8.13%	159838	0.8398	112	5.25	5%	4.92	0%	4.88	0%	4.8	0%	0.65%
20200513	5.35	5.38	5.33	5.36	0.19%	0%	11.67%	105213	0.5636	75.16	5.36	7.2%	4.92	0%	4.88	0%	4.8	0%	0.65%
20200512	5.39	5.42	5.3	5.35	-0.93%	0%	11.46%	146150	0.7826	104.37	5.35	7%	4.92	0%	4.88	0%	4.8	0%	0.65%
20200511	5.36	5.43	5.26	5.4	1.31%	0.93%	12.5%	208134	1.1125	148.36	5.35	7%	4.92	0%	4.88	0%	4.8	0%	0.65%
20200508	5.34	5.38	5.31	5.33	0%	0%	11.04%	142514	0.7602	101.38	5.33	6.6%	4.92	0%	4.88	0%	4.8	0%	0.65%
20200507	5.39	5.43	5.31	5.33	-1.48%	-0.56%	11.04%	159850	0.8573	114.33	5.36	7.2%	4.92	0%	4.88	0%	4.8	0%	0.65%
20200506	5.26	5.41	5.24	5.41	2.85%	1.31%	12.71%	169549	0.9052	120.72	5.34	6.8%	4.92	0%	4.88	0%	4.8	0%	0.65%
20200430	5.24	5.28	5.2	5.26	0.77%	0%	9.58%	168314	0.8849	118.01	5.26	5.2%	4.92	0%	4.88	0%	4.8	0%	0.65%
20200429	5.15	5.29	5.11	5.22	0.58%	0%	8.75%	163941	0.8557	114.12	5.22	4.4%	4.92	0%	4.88	0%	4.8	0%	0.65%
20200428	5.37	5.43	5.07	5.19	-3.35%	-0.57%	8.13%	246663	1.288	171.77	5.22	4.4%	4.92	0%	4.88	0%	4.8	0%	0.65%
20200427	5.49	5.58	5.36	5.37	-2.89%	-1.29%	11.88%	243370	1.3251	176.72	5.44	8.8%	4.92	0%	4.88	0%	4.8	0%	0.65%
20200424	5.8	5.88	5.49	5.53	-4.16%	-2.12%	15.21%	348734	1.97	262.72	5.65	13%	4.92	0%	4.88	0%	4.8	0%	0.65%
20200423	5.93	6.09	5.75	5.77	-3.19%	-2.37%	20.21%	490467	2.8963	386.26	5.91	18.2%	4.92	0%	4.88	0%	4.8	0%	0.65%
20200422	6.06	6.09	5.88	5.96	-1.49%	0%	24.17%	428229	2.5518	340.31	5.96	19.2%	4.92	0%	4.88	0%	4.8	0%	0.65%
20200421	6.08	6.29	6.01	6.05	-3.04%	-0.82%	26.04%	535944	3.2718	436.33	6.1	22%	4.92	0%	4.88	0%	4.8	0%	0.65%
20200420	6.12	6.43	6.05	6.24	1.63%	-0.48%	30%	762760	4.7827	637.83	6.27	25.4%	4.92	0%	4.88	0%	4.8	0%	0.65%
20200417	6.3	6.39	6.02	6.14	-6.4%	-0.81%	27.92%	972130	6.0185	802.64	6.19	23.8%	4.92	0%	4.88	0%	4.8	0%	0.65%
20200416	6.16	6.56	6.12	6.56	10.07%	2.66%	36.67%	1546952	9.8877	1318.64	6.39	27.8%	4.92	0%	4.88	0%	4.8	0%	0.65%
20200415	5.58	5.96	5.58	5.96	9.96%	2.23%	24.17%	327949	1.9112	254.88	5.83	16.6%	4.92	0%	4.88	0%	4.8	0%	0.65%
20200414	5.27	5.55	5.2	5.42	2.26%	0.56%	12.92%	291055	1.5674	209.03	5.39	7.8%	4.92	0%	4.88	0%	4.8	0%	0.65%
20200413	5.22	5.41	5.19	5.3	1.73%	0%	10.42%	171645	0.9101	121.37	5.3	6%	4.92	0%	4.88	0%	4.8	0%	0.65%
20200410	5.46	5.48	5.21	5.21	-6.96%	-2.62%	8.54%	321691	1.7218	229.62	5.35	7%	4.92	0%	4.88	0%	4.8	0%	0.65%
20200409	5.6	5.69	5.51	5.6	-0.36%	0%	16.67%	250998	1.4053	187.41	5.6	12%	4.92	0%	4.88	0%	4.8	0%	0.65%
20200408	5.41	5.67	5.35	5.62	3.69%	1.26%	17.08%	319824	1.7747	236.68	5.55	11%	4.92	0%	4.88	0%	4.8	0%	0.65%
20200407	5.41	5.46	5.32	5.42	1.5%	0.37%	12.92%	180766	0.977	130.29	5.4	8%	4.92	0%	4.88	0%	4.8	0%	0.65%
20200403	5.22	5.42	5.2	5.34	1.71%	0.56%	11.25%	171491	0.9101	121.37	5.31	6.2%	4.92	0%	4.88	0%	4.8	0%	0.65%
20200402	5.2	5.25	5.12	5.25	0.96%	1.35%	9.38%	107268	0.556	74.15	5.18	3.6%	4.92	0%	4.88	0%	4.8	0%	0.65%
20200401	5.34	5.38	5.17	5.2	-2.99%	-0.95%	8.33%	168814	0.8861	118.17	5.25	5%	4.92	0%	4.88	0%	4.8	0%	0.65%
20200331	5.52	5.55	5.32	5.36	-2.37%	-1.29%	11.67%	172775	0.9377	125.05	5.43	8.6%	4.92	0%	4.88	0%	4.8	0%	0.65%
20200324	5.4	5.59	5.25	5.45	2.83%	0.93%	13.54%	346334	1.8706	249.47	5.4	8%	4.92	0%	4.88	0%	4.8	0%	0.65%
20200323	5.07	5.38	5.04	5.3	3.31%	1.15%	10.42%	290478	1.5228	203.08	5.24	4.8%	4.92	0%	4.88	0%	4.8	0%	0.65%
20200320	5.06	5.15	4.99	5.13	1.99%	0.98%	6.88%	127839	0.6493	86.59	5.08	1.6%	4.92	0%	4.88	0%	4.8	0%	0.65%
20200319	5.14	5.15	4.89	5.03	-1.76%	0.6%	4.79%	153459	0.7679	102.41	5	0%	4.92	0%	4.88	0%	4.8	0%	0.65%
20200318	5.28	5.37	5.11	5.12	-2.85%	-2.48%	6.67%	153540	0.8061	107.5	5.25	5%	4.92	0%	4.88	0%	4.8	0%	0.65%
20200317	5.51	5.51	5.04	5.27	-3.83%	0.76%	9.79%	226691	1.1855	158.1	5.23	4.6%	4.92	0%	4.88	0%	4.8	0%	0.65%
20200316	5.45	5.69	5.39	5.48	2.81%	-0.9%	14.17%	306334	1.693	225.78	5.53	10.6%	4.92	0%	4.88	0%	4.8	0%	0.65%
20200313	5.3	5.44	5.19	5.33	-4.48%	0.19%	11.04%	231355	1.2313	164.21	5.32	6.4%	4.92	0%	4.88	0%	4.8	0%	0.65%
20200312	5.57	5.77	5.53	5.58	-1.41%	-0.36%	16.25%	141164	0.791	105.49	5.6	12%	4.92	0%	4.88	0%	4.8	0%	0.65%
20200311	5.75	5.8	5.65	5.66	-1.57%	-0.88%	17.92%	204780	1.1684	155.82	5.71	14.2%	4.92	0%	4.88	0%	4.8	0%	0.65%
20200310	5.86	5.9	5.53	5.75	-4.17%	0.88%	19.79%	330818	1.8869	251.64	5.7	14%	4.92	0%	4.88	0%	4.8	0%	0.65%
20200309	5.83	6.12	5.76	6	1.35%	0.5%	25%	465580	2.7788	370.59	5.97	19.4%	4.92	0%	4.88	0%	4.8	0%	0.65%
20200306	5.9	6.07	5.85	5.92	4.41%	-0.67%	23.33%	483713	2.8806	384.16	5.96	19.2%	4.92	0%	4.88	0%	4.8	0%	0.65%
20200305	5.63	5.68	5.59	5.67	0.53%	0.53%	18.13%	184996	1.0425	139.03	5.64	12.8%	4.92	0%	4.88	0%	4.8	0%	0.65%
20200304	5.6	5.65	5.52	5.64	-0.18%	1.26%	17.5%	179157	0.9981	133.11	5.57	11.4%	4.92	0%	4.88	0%	4.8	0%	0.65%
20200303	5.69	5.74	5.63	5.65	-0.35%	-0.53%	17.71%	191546	1.0886	145.18	5.68	13.6%	4.92	0%	4.88	0%	4.8	0%	0.65%
20200302	5.61	5.69	5.54	5.67	2.35%	0.89%	18.13%	160406	0.9021	120.31	5.62	12.4%	4.92	0%	4.88	0%	4.8	0%	0.65%
20200228	5.56	5.73	5.49	5.54	-1.6%	-1.42%	15.42%	205830	1.156	154.17	5.62	12.4%	4.92	0%	4.88	0%	4.8	0%	0.65%
20200227	5.79	5.83	5.61	5.63	-2.43%	-1.05%	17.29%	184117	1.0482	139.79	5.69	13.8%	4.92	0%	4.88	0%	4.8	0%	0.65%
20200226	5.97	5.97	5.75	5.77	-4.15%	-1.37%	20.21%	336681	1.9697	262.68	5.85	17%	4.92	0%	4.88	0%	4.8	0%	0.65%
20200225	5.8	6.1	5.75	6.02	1.35%	0.67%	25.42%	491653	2.938	391.82	5.98	19.6%	4.92	0%	4.88	0%	4.8	0%	0.65%
20200224	5.92	6.09	5.91	5.94	0.51%	-0.67%	23.75%	358643	2.1457	286.15	5.98	19.6%	4.92	0%	4.88	0%	4.8	0%	0.65%
20200221	5.8	6.03	5.71	5.91	1.2%	1.03%	23.13%	473128	2.7683	369.19	5.85	17%	4.92	0%	4.88	0%	4.8	0%	0.65%
20200220	5.96	6.05	5.83	5.84	4.85%	-1.18%	21.67%	628332	3.7145	495.37	5.91	18.2%	4.92	0%	4.88	0%	4.8	0%	0.65%
20200219	5.73	5.74	5.57	5.57	-3.3%	-1.07%	16.04%	294412	1.6562	220.87	5.63	12.6%	4.92	0%	4.88	0%	4.8	0%	0.65%
20200218	5.65	5.76	5.65	5.76	2.31%	0.7%	20%	320347	1.8312	244.21	5.72	14.4%	4.92	0%	4.88	0%	4.8	0%	0.65%
20200217	5.58	5.64	5.55	5.63	1.99%	0.36%	17.29%	231157	1.2965	172.9	5.61	12.2%	4.92	0%	4.88	0%	4.8	0%	0.65%
20200214	5.64	5.71	5.48	5.52	-1.78%	-1.25%	15%	264444	1.4789	197.23	5.59	11.8%	4.92	0%	4.88	0%	4.8	0%	0.65%
20200213	5.81	5.81	5.58	5.62	-3.27%	-1.06%	17.08%	344036	1.953	260.46	5.68	13.6%	4.92	0%	4.88	0%	4.8	0%	0.65%
20200212	5.79	5.92	5.67	5.81	-0.68%	0.52%	21.04%	319833	1.8495	246.65	5.78	15.6%	4.92	0%	4.88	0%	4.8	0%	0.65%
20200211	5.81	5.85	5.59	5.85	1.04%	1.92%	21.88%	375996	2.1579	287.78	5.74	14.8%	4.92	0%	4.88	0%	4.8	0%	0.65%
20200210	6.18	6.2	5.64	5.79	-7.36%	-0.69%	20.63%	597328	3.483	464.5	5.83	16.6%	4.92	0%	4.88	0%	4.8	0%	0.65%
20200207	6.69	6.83	6.15	6.25	-5.16%	-2.95%	30.21%	813197	5.2403	698.86	6.44	28.8%	4.92	0%	4.88	0%	4.8	0%	0.65%
20200206	6.53	6.95	6.51	6.59	-1.93%	-2.08%	37.29%	989787	6.6633	888.63	6.73	34.6%	4.92	0%	4.88	0%	4.8	0%	0.65%
20200205	6.29	6.82	6.2	6.72	3.07%	3.7%	40%	990599	6.4222	856.48	6.48	29.6%	4.92	0%	4.88	0%	4.8	0%	0.65%
20200204	6.7	7.06	6.04	6.52	-2.83%	0.31%	35.83%	1109561	7.2155	962.27	6.5	30%	4.92	0%	4.88	0%	4.8	0%	0.65%
20200203	6.7	6.71	6.12	6.71	10%	2.13%	39.79%	1038949	6.8304	910.91	6.57	31.4%	4.92	0%	4.88	0%	4.8	0%	0.65%
20200123	5.6	6.1	5.56	6.1	9.71%	4.27%	27.08%	905579	5.2984	706.6	5.85	17%	4.92	0%	4.88	0%	4.8	0%	0.65%
20200122	6	6.24	5.5	5.56	-4.3%	-5.12%	15.83%	977901	5.7283	763.94	5.86	17.2%	4.92	0%	4.88	0%	4.8	0%	0.65%
20200121	5.68	5.81	5.53	5.81	10.04%	1.57%	21.04%	576202	3.2954	439.48	5.72	14.4%	4.92	0%	4.88	0%	4.8	0%	0.65%
20200120	5.06	5.28	4.95	5.28	10%	2.52%	10%	509804	2.6256	350.15	5.15	3%	4.92	0%	4.88	0%	4.8	0%	0.65%
20200117	4.8	4.85	4.78	4.8	0.21%	-0.21%	0%	56069	0.2697	35.97	4.81	-3.8%	4.92	0%	4.88	0%	4.8	0%	0.65%
20200116	4.88	4.9	4.76	4.79	-1.64%	-0.42%	-0.21%	81761	0.3933	52.45	4.81	-3.8%	4.92	0%	4.88	0%	4.8	0%	0.65%
20200115	4.9	4.95	4.87	4.87	-0.81%	-0.81%	1.46%	54135	0.2656	35.42	4.91	-1.8%	4.92	0%	4.88	0%	4.8	0%	0.65%
20200114	4.9	4.96	4.9	4.91	0.2%	-0.2%	2.29%	74864	0.3685	49.14	4.92	-1.6%	4.92	0%	4.88	0%	4.8	0%	0.65%
20200113	4.91	4.91	4.84	4.9	0.2%	0.41%	2.08%	58764	0.2869	38.26	4.88	-2.4%	4.92	0%	4.88	0%	4.8	0%	0.65%
20200110	4.87	4.92	4.87	4.89	0.41%	0%	1.88%	64148	0.3136	41.82	4.89	-2.2%	4.92	0%	4.88	0%	4.8	0%	0.65%
20200109	4.9	4.92	4.83	4.87	0.83%	-0.2%	1.46%	89219	0.4353	58.05	4.88	-2.4%	4.92	0%	4.88	0%	4.8	0%	0.65%
20200108	4.96	4.98	4.8	4.83	-3.21%	-1.02%	0.63%	146664	0.7164	95.54	4.88	-2.4%	4.92	0%	4.88	0%	4.8	0%	0.65%
20200107	4.94	4.99	4.92	4.99	0.81%	0.6%	3.96%	108798	0.5396	71.96	4.96	-0.8%	4.92	0%	4.88	0%	4.8	0%	0.65%
20200106	4.92	5	4.88	4.95	0.2%	0.2%	3.13%	139754	0.6905	92.09	4.94	-1.2%	4.92	0%	4.88	0%	4.8	0%	0.65%
20200103	4.93	5.04	4.92	4.94	-0.2%	-0.6%	2.92%	147121	0.7306	97.43	4.97	-0.6%	4.92	0%	4.88	0%	4.8	0%	0.65%
20200102	5	5.01	4.89	4.95	-1.2%	0.2%	3.13%	251696	1.2442	165.93	4.94	-1.2%	4.92	0%	4.88	0%	4.8	0%	0.65%