建车B(200054)_成本_均价

相关股票: 巨人网络长安汽车长安Ｂ智飞生物西南证券重庆水务金科股份奥瑞德小康股份太阳能隆鑫通用重庆建工华邦健康重庆燃气迪马股份建新矿业涪陵榨菜重庆百货力帆股份重庆啤酒三峡水利中国汽研 *ST重钢宗申动力远达环保福安药业欢瑞世纪三圣股份天圣制药秦安股份渝开发太极集团涪陵电力 *ST建峰博腾股份北大医药再升科技莱美药业重庆路桥中房地产天域生态重庆港九川仪股份
相关股吧: 002558股吧 000625股吧 200625股吧 300122股吧 600369股吧 601158股吧 000656股吧 600666股吧 601127股吧 000591股吧 603766股吧 600939股吧 002004股吧 600917股吧 600565股吧 000688股吧 002507股吧 600729股吧 601777股吧 600132股吧 600116股吧 601965股吧 601005股吧 001696股吧 600292股吧 300194股吧 000892股吧 002742股吧 002872股吧 603758股吧 000514股吧 600129股吧 600452股吧 000950股吧 300363股吧 000788股吧 603601股吧 300006股吧 600106股吧 000736股吧 603717股吧 600279股吧 603100股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	3.64	3.75	3.64	3.73	1.36%	-6.75%	-17.29%	125	0.0005	62.68	4	0%	4.65	0%	4.6	0%	4.51	0%	0%
20230927	3.72	3.72	3.6	3.68	3.37%	-4.42%	-18.4%	104	0.0004	51.4	3.85	0%	4.65	0%	4.6	0%	4.51	0%	0%
20230926	3.4	3.57	3.35	3.56	2.3%	-4.56%	-21.06%	161	0.0006	73.65	3.73	0%	4.65	0%	4.6	0%	4.51	0%	0%
20230925	3.34	3.52	3.33	3.48	-2.52%	12.62%	-22.84%	97	0.0003	37.73	3.09	0%	4.65	0%	4.6	0%	4.51	0%	0%
20230922	3.4	3.58	3.39	3.57	-0.83%	4.39%	-20.84%	673	0.0023	294.22	3.42	0%	4.65	0%	4.6	0%	4.51	0%	0%
20230921	3.66	3.78	3.5	3.6	-6.25%	-0.28%	-20.18%	277	0.001	166.9	3.61	0%	4.65	0%	4.6	0%	4.51	0%	0%
20230920	3.73	4.06	3.73	3.84	-5.42%	0.26%	-14.86%	313	0.0012	226.77	3.83	0%	4.65	0%	4.6	0%	4.51	0%	0%
20230918	3.93	4.06	3.92	4.06	-0.98%	-1.22%	-9.98%	73	0.0003	52.06	4.11	0%	4.65	0%	4.6	0%	4.51	0%	0%
20230915	4.08	4.1	3.99	4.1	0%	-9.89%	-9.09%	88	0.0004	60.24	4.55	0%	4.65	0%	4.6	0%	4.51	0%	0%
20230914	4.1	4.1	4.1	4.1	-0.49%	0%	-9.09%	2	0	0	0	0%	4.65	0%	4.6	0%	4.51	0%	0%
20230913	3.98	4.12	3.94	4.12	1.48%	5.1%	-8.65%	102	0.0004	62.36	3.92	0%	4.65	0%	4.6	0%	4.51	0%	0%
20230912	4.13	4.18	4.04	4.06	-3.1%	-7.31%	-9.98%	137	0.0006	92.3	4.38	0%	4.65	0%	4.6	0%	4.51	0%	0%
20230911	4.15	4.19	4.15	4.19	-2.78%	10.26%	-7.1%	79	0.0003	38.87	3.8	0%	4.65	0%	4.6	0%	4.51	0%	0%
20230908	4.08	4.33	4.08	4.31	-0.23%	29.43%	-4.43%	60	0.0002	25.69	3.33	0%	4.65	0%	4.6	0%	4.51	0%	0%
20230907	4.02	4.37	4.02	4.32	-1.37%	-3.14%	-4.21%	112	0.0005	64.92	4.46	0%	4.65	0%	4.6	0%	4.51	0%	0%
20230906	4.43	4.43	4.08	4.38	-0.68%	8.15%	-2.88%	74	0.0003	40.52	4.05	0%	4.65	0%	4.6	0%	4.51	0%	0%
20230905	4.35	4.48	4.31	4.41	-0.23%	0.68%	-2.22%	320	0.0014	195.91	4.38	0%	4.65	0%	4.6	0%	4.51	0%	0%
20230904	4.3	4.56	4.3	4.42	-3.07%	2.08%	-2%	208	0.0009	136.18	4.33	0%	4.65	0%	4.6	0%	4.51	0%	0%
20230901	4.56	4.56	4.56	4.56	-0.65%	-27.04%	1.11%	16	0.0001	18.5	6.25	0%	4.65	0%	4.6	0%	4.51	0%	0%
20230830	4.53	4.7	4.53	4.59	-1.08%	14.75%	1.77%	25	0.0001	19.55	4	0%	4.65	0%	4.6	0%	4.51	0%	0%
20230829	4.74	4.74	4.48	4.64	3.11%	2.88%	2.88%	133	0.0006	1.1	4.51	0%	4.65	0%	4.6	0%	4.51	0%	0%
20230828	4.88	4.88	4.5	4.5	-3.64%	2.04%	-0.22%	431	0.0019	3.88	4.41	0%	4.65	0%	4.6	0%	4.51	0%	0%
20230825	4.86	4.86	4.5	4.67	-0.21%	30.81%	3.55%	28	0.0001	23.73	3.57	0%	4.65	0%	4.6	0%	4.51	0%	0%
20230824	4.54	4.68	4.54	4.68	-0.85%	44.89%	3.77%	31	0.0001	21.3	3.23	0%	4.65	0%	4.6	0%	4.51	0%	0%
20230823	4.53	4.73	4.53	4.72	0.64%	25.2%	4.66%	53	0.0002	35.97	3.77	0%	4.65	0%	4.6	0%	4.51	0%	0%
20230822	4.74	4.74	4.52	4.69	0.86%	14.95%	3.99%	49	0.0002	36.9	4.08	0%	4.65	0%	4.6	0%	4.51	0%	0%
20230821	4.66	4.67	4.65	4.65	-1.48%	-5.3%	3.1%	163	0.0008	127.92	4.91	0%	4.65	0%	4.6	0%	4.51	0%	0%
20230817	4.65	4.72	4.65	4.72	-0.42%	0%	4.66%	4	0	0	0	0%	4.65	0%	4.6	0%	4.51	0%	0%
20230816	4.66	4.74	4.66	4.74	0%	0%	5.1%	5	0	0	0	0%	4.65	0%	4.6	0%	4.51	0%	0%
20230814	4.68	4.74	4.65	4.74	0%	4.87%	5.1%	221	0.001	134.14	4.52	0%	4.65	0%	4.6	0%	4.51	0%	0%
20230810	5	5	4.68	4.74	1.94%	-4.05%	5.1%	81	0.0004	0.27	4.94	0%	4.65	0%	4.6	0%	4.51	0%	0%
20230809	4.71	4.71	4.65	4.65	-0.43%	-3.93%	3.1%	124	0.0006	0.38	4.84	0%	4.65	0%	4.6	0%	4.51	0%	0%
20230808	4.74	4.75	4.66	4.67	-0.64%	-1.89%	3.55%	126	0.0006	102.69	4.76	0%	4.65	0%	4.6	0%	4.51	0%	0%
20230807	4.78	4.85	4.7	4.7	-0.63%	-0.84%	4.21%	190	0.0009	164.65	4.74	0%	4.65	0%	4.6	0%	4.51	0%	0%
20230804	4.74	4.74	4.7	4.73	-0.21%	-29.09%	4.88%	15	0.0001	20.14	6.67	0%	4.65	0%	4.6	0%	4.51	0%	0%
20230803	4.68	4.78	4.68	4.74	1.07%	-1.86%	5.1%	207	0.001	167.74	4.83	0%	4.65	0%	4.6	0%	4.51	0%	0%
20230802	4.8	4.8	4.69	4.69	-1.26%	-3.3%	3.99%	103	0.0005	99	4.85	0%	4.65	0%	4.6	0%	4.51	0%	0%
20230801	4.69	4.75	4.68	4.75	1.06%	-19.22%	5.32%	17	0.0001	20.77	5.88	0%	4.65	0%	4.6	0%	4.51	0%	0%
20230731	4.69	4.75	4.69	4.7	-0.63%	9.05%	4.21%	116	0.0005	107.24	4.31	0%	4.65	0%	4.6	0%	4.51	0%	0%
20230728	4.68	4.77	4.68	4.73	-1.25%	8.74%	4.88%	46	0.0002	41.54	4.35	0%	4.65	0%	4.6	0%	4.51	0%	0%
20230727	4.7	4.79	4.7	4.79	-0.21%	0.63%	6.21%	42	0.0002	41.15	4.76	0%	4.65	0%	4.6	0%	4.51	0%	0%
20230726	4.73	4.8	4.73	4.8	0%	0%	6.43%	4	0	0	0	0%	4.65	0%	4.6	0%	4.51	0%	0%
20230725	4.85	4.85	4.74	4.8	-0.21%	15.11%	6.43%	48	0.0002	31.65	4.17	0%	4.65	0%	4.6	0%	4.51	0%	0%
20230724	4.88	4.88	4.74	4.81	0.42%	-5.69%	6.65%	98	0.0005	67.04	5.1	0%	4.65	0%	4.6	0%	4.51	0%	0%
20230721	4.9	4.9	4.76	4.79	-0.62%	5.04%	6.21%	241	0.0011	148.08	4.56	0%	4.65	0%	4.6	0%	4.51	0%	0%
20230720	4.9	4.9	4.82	4.82	-0.41%	4.33%	6.87%	65	0.0003	45.4	4.62	0%	4.65	0%	4.6	0%	4.51	0%	0%
20230719	4.93	4.93	4.83	4.84	0%	-5.65%	7.32%	39	0.0002	28.16	5.13	0%	4.65	0%	4.6	0%	4.51	0%	0%
20230718	4.84	4.84	4.84	4.84	0%	0%	7.32%	1	0	0	0	0%	4.65	0%	4.6	0%	4.51	0%	0%
20230717	4.85	4.85	4.69	4.84	0.21%	-1.63%	7.32%	122	0.0006	88.2	4.92	0%	4.65	0%	4.6	0%	4.51	0%	0%
20230714	4.88	4.88	4.76	4.83	-0.21%	-8.17%	7.1%	38	0.0002	29.79	5.26	0%	4.65	0%	4.6	0%	4.51	0%	0%
20230713	4.68	4.85	4.68	4.84	1.26%	13.35%	7.32%	117	0.0005	73.99	4.27	0%	4.65	0%	4.6	0%	4.51	0%	0%
20230712	4.84	4.84	4.68	4.78	0%	-2.25%	5.99%	225	0.0011	1.1	4.89	0%	4.65	0%	4.6	0%	4.51	0%	0%
20230711	4.73	4.85	4.71	4.78	-1.65%	-0.21%	5.99%	292	0.0014	209.48	4.79	0%	4.65	0%	4.6	0%	4.51	0%	0%
20230710	4.93	4.93	4.75	4.86	0.62%	-10.83%	7.76%	55	0.0003	0.83	5.45	0%	4.65	0%	4.6	0%	4.51	0%	0%
20230707	4.89	4.89	4.83	4.83	0%	15.83%	7.1%	24	0.0001	0.24	4.17	0%	4.65	0%	4.6	0%	4.51	0%	0%
20230706	4.95	4.95	4.66	4.83	-0.41%	-4.17%	7.1%	139	0.0007	109.93	5.04	0%	4.65	0%	4.6	0%	4.51	0%	0%
20230705	4.69	4.85	4.69	4.85	0.83%	0%	7.54%	6	0	0	0	0%	4.65	0%	4.6	0%	4.51	0%	0%
20230704	4.83	4.83	4.69	4.81	0.21%	48.92%	6.65%	31	0.0001	12.35	3.23	0%	4.65	0%	4.6	0%	4.51	0%	0%
20230703	4.74	4.93	4.68	4.8	1.27%	-2.83%	6.43%	81	0.0004	48.34	4.94	0%	4.65	0%	4.6	0%	4.51	0%	0%
20230630	4.76	4.76	4.66	4.74	1.28%	-24.16%	5.1%	32	0.0002	23.04	6.25	0%	4.65	0%	4.6	0%	4.51	0%	0%
20230629	4.6	4.68	4.59	4.68	1.74%	13.87%	3.77%	73	0.0003	31.69	4.11	0%	4.65	0%	4.6	0%	4.51	0%	0%
20230628	4.95	4.95	4.58	4.6	-1.08%	5.75%	2%	115	0.0005	55.29	4.35	0%	4.65	0%	4.6	0%	4.51	0%	0%
20230627	4.6	4.65	4.6	4.65	0.87%	-7%	3.1%	20	0.0001	11.94	5	0%	4.65	0%	4.6	0%	4.51	0%	0%
20230626	4.58	4.94	4.49	4.61	-0.86%	3.13%	2.22%	179	0.0008	96.49	4.47	0%	4.65	0%	4.6	0%	4.51	0%	0%
20230621	4.66	4.66	4.58	4.65	1.09%	-3.93%	3.1%	62	0.0003	34.13	4.84	0%	4.65	0%	4.6	0%	4.51	0%	0%
20230620	4.66	4.66	4.58	4.6	0.44%	-0.43%	2%	238	0.0011	132.65	4.62	0%	4.65	0%	4.6	0%	4.51	0%	0%
20230619	4.53	4.58	4.48	4.58	2.23%	-0.87%	1.55%	303	0.0014	177.97	4.62	0%	4.65	0%	4.6	0%	4.51	0%	0%
20230616	4.55	4.55	4.44	4.48	-0.22%	1.59%	-0.67%	68	0.0003	46.31	4.41	0%	4.65	0%	4.6	0%	4.51	0%	0%
20230615	4.43	4.49	4.43	4.49	0.67%	10.86%	-0.44%	74	0.0003	45.18	4.05	0%	4.65	0%	4.6	0%	4.51	0%	0%
20230614	4.5	4.5	4.4	4.46	-0.89%	5.19%	-1.11%	236	0.001	159.15	4.24	0%	4.65	0%	4.6	0%	4.51	0%	0%
20230613	4.42	4.5	4.42	4.5	-0.22%	0%	-0.22%	6	0	0	0	0%	4.65	0%	4.6	0%	4.51	0%	0%
20230612	4.89	4.89	4.38	4.51	1.12%	0.67%	0%	67	0.0003	37.19	4.48	0%	4.65	0%	4.6	0%	4.51	0%	0%
20230609	4.45	4.46	4.43	4.46	0.22%	11.5%	-1.11%	50	0.0002	18.05	4	0%	4.65	0%	4.6	0%	4.51	0%	0%
20230608	4.48	4.48	4.35	4.45	-0.22%	2.3%	-1.33%	345	0.0015	139.34	4.35	0%	4.65	0%	4.6	0%	4.51	0%	0%
20230607	4.4	4.49	4.4	4.46	2.29%	-15.21%	-1.11%	19	0.0001	5.89	5.26	0%	4.65	0%	4.6	0%	4.51	0%	0%
20230606	4.4	4.4	4.36	4.36	-1.36%	-6.64%	-3.33%	150	0.0007	37.28	4.67	0%	4.65	0%	4.6	0%	4.51	0%	0%
20230605	4.42	4.42	4.42	4.42	-0.45%	0%	-2%	1	0	0	0	0%	4.65	0%	4.6	0%	4.51	0%	0%
20230602	4.36	4.5	4.35	4.44	1.6%	8.29%	-1.55%	122	0.0005	27.01	4.1	0%	4.65	0%	4.6	0%	4.51	0%	0%
20230601	4.36	4.45	4.36	4.37	0.23%	0.46%	-3.1%	161	0.0007	1	4.35	0%	4.65	0%	4.6	0%	4.51	0%	0%
20230531	4.6	4.6	4.36	4.36	-3.75%	0%	-3.33%	596	0.0026	3.7	4.36	0%	4.65	0%	4.6	0%	4.51	0%	0%
20230530	4.89	4.89	4.37	4.53	-0.22%	15.56%	0.44%	51	0.0002	10.62	3.92	0%	4.65	0%	4.6	0%	4.51	0%	0%
20230529	4.47	4.57	4.43	4.54	-0.87%	0.67%	0.67%	710	0.0032	170.35	4.51	0%	4.65	0%	4.6	0%	4.51	0%	0%
20230526	4.5	4.58	4.5	4.58	1.55%	0%	1.55%	2	0	0	0	0%	4.65	0%	4.6	0%	4.51	0%	0%
20230525	4.64	4.64	4.42	4.51	-1.1%	0%	0%	1708	0.0077	420.57	4.51	0%	4.65	0%	4.6	0%	4.51	0%	0%
20230524	4.65	4.65	4.52	4.56	-0.87%	1.33%	1.11%	400	0.0018	162.3	4.5	0%	4.65	0%	4.6	0%	4.51	0%	0%
20230523	4.82	4.82	4.5	4.6	-0.86%	1.1%	2%	110	0.0005	52.83	4.55	0%	4.65	0%	4.6	0%	4.51	0%	0%
20230522	4.66	4.66	4.64	4.64	0.43%	25.41%	2.88%	27	0.0001	8.42	3.7	0%	4.65	0%	4.6	0%	4.51	0%	0%
20230519	4.58	4.64	4.51	4.62	0.87%	-2.12%	2.44%	233	0.0011	91.18	4.72	0%	4.65	0%	4.6	0%	4.51	0%	0%
20230518	4.7	4.7	4.58	4.58	-1.93%	-0.22%	1.55%	305	0.0014	121.11	4.59	0%	4.65	0%	4.6	0%	4.51	0%	0%
20230517	4.47	4.74	4.47	4.67	0.43%	2.41%	3.55%	395	0.0018	162.16	4.56	0%	4.65	0%	4.6	0%	4.51	0%	0%
20230516	4.54	4.76	4.54	4.65	0.43%	0%	3.1%	9	0	0	0	0%	4.65	0%	4.6	0%	4.51	0%	0%
20230515	4.59	4.63	4.51	4.63	1.54%	1.98%	2.66%	507	0.0023	199.71	4.54	0%	4.65	0%	4.6	0%	4.51	0%	0%
20230510	4.45	4.49	4.44	4.46	-0.89%	-6.3%	-1.11%	147	0.0007	1.6	4.76	0%	4.65	0%	4.6	0%	4.51	0%	0%
20230509	4.43	4.55	4.43	4.5	0%	4.9%	-0.22%	70	0.0003	32.14	4.29	0%	4.65	0%	4.6	0%	4.51	0%	0%
20230508	4.38	4.57	4.34	4.5	1.58%	5.63%	-0.22%	47	0.0002	21.72	4.26	0%	4.65	0%	4.6	0%	4.51	0%	0%
20230505	4.69	4.69	4.41	4.43	-5.54%	-1.56%	-1.77%	645	0.0029	287.55	4.5	0%	4.65	0%	4.6	0%	4.51	0%	0%
20230504	4.6	4.75	4.56	4.69	-1.05%	-1.47%	3.99%	42	0.0002	20.58	4.76	0%	4.65	0%	4.6	0%	4.51	0%	0%
20230428	4.57	4.74	4.57	4.74	0.85%	42.34%	5.1%	30	0.0001	8.17	3.33	0%	4.65	0%	4.6	0%	4.51	0%	0%
20230427	4.7	4.75	4.57	4.7	1.51%	1.51%	4.21%	216	0.001	46.33	4.63	0%	4.65	0%	4.6	0%	4.51	0%	0%
20230426	4.61	4.73	4.61	4.63	-2.53%	0.87%	2.66%	305	0.0014	67.07	4.59	0%	4.65	0%	4.6	0%	4.51	0%	0%
20230425	4.73	4.75	4.6	4.75	0.42%	0.42%	5.32%	148	0.0007	28.05	4.73	0%	4.65	0%	4.6	0%	4.51	0%	0%
20230424	4.78	4.78	4.65	4.73	0.21%	5.58%	4.88%	67	0.0003	12.42	4.48	0%	4.65	0%	4.6	0%	4.51	0%	0%
20230421	4.79	4.79	4.67	4.72	0.43%	-10.27%	4.66%	57	0.0003	12.53	5.26	0%	4.65	0%	4.6	0%	4.51	0%	0%
20230420	4.68	4.72	4.68	4.7	0%	0.21%	4.21%	64	0.0003	12.31	4.69	0%	4.65	0%	4.6	0%	4.51	0%	0%
20230419	4.75	4.75	4.65	4.7	-1.26%	-2.89%	4.21%	186	0.0009	37.1	4.84	0%	4.65	0%	4.6	0%	4.51	0%	0%
20230418	4.75	4.77	4.68	4.76	0%	-0.42%	5.54%	523	0.0025	105.68	4.78	0%	4.65	0%	4.6	0%	4.51	0%	0%
20230417	4.8	4.8	4.68	4.76	-1.04%	-0.42%	5.54%	523	0.0025	118.16	4.78	0%	4.65	0%	4.6	0%	4.51	0%	0%
20230414	4.78	4.81	4.73	4.81	2.34%	1.05%	6.65%	2060	0.0098	514.67	4.76	0%	4.65	0%	4.6	0%	4.51	0%	0%
20230413	4.7	4.72	4.67	4.7	0.64%	14.36%	4.21%	73	0.0003	28.41	4.11	0%	4.65	0%	4.6	0%	4.51	0%	0%
20230412	4.6	4.67	4.55	4.67	1.74%	1.74%	3.55%	1199	0.0055	512.07	4.59	0%	4.65	0%	4.6	0%	4.51	0%	0%
20230411	4.63	4.63	4.52	4.59	-0.43%	28.57%	1.77%	28	0.0001	17.43	3.57	0%	4.65	0%	4.6	0%	4.51	0%	0%
20230410	4.69	4.69	4.53	4.61	0.44%	-17.09%	2.22%	18	0.0001	16.63	5.56	0%	4.65	0%	4.6	0%	4.51	0%	0%
20230407	4.56	4.65	4.51	4.59	-0.65%	2%	1.77%	200	0.0009	135.81	4.5	0%	4.65	0%	4.6	0%	4.51	0%	0%
20230406	4.7	4.7	4.54	4.62	1.54%	-5.33%	2.44%	41	0.0002	27.69	4.88	0%	4.65	0%	4.6	0%	4.51	0%	0%
20230404	4.53	4.62	4.53	4.55	-1.73%	9.11%	0.89%	120	0.0005	69.41	4.17	0%	4.65	0%	4.6	0%	4.51	0%	0%
20230403	4.66	4.66	4.56	4.63	-0.64%	20.26%	2.66%	26	0.0001	12.78	3.85	0%	4.65	0%	4.6	0%	4.51	0%	0%
20230331	4.42	4.67	4.42	4.66	2.19%	10.69%	3.33%	95	0.0004	47.61	4.21	0%	4.65	0%	4.6	0%	4.51	0%	0%
20230330	4.66	4.66	4.51	4.56	-1.94%	6.29%	1.11%	163	0.0007	77.18	4.29	0%	4.65	0%	4.6	0%	4.51	0%	0%
20230329	4.62	4.77	4.59	4.65	-1.06%	-5.49%	3.1%	122	0.0006	67.97	4.92	0%	4.65	0%	4.6	0%	4.51	0%	0%
20230328	4.72	4.72	4.7	4.7	-1.67%	-9.09%	4.21%	58	0.0003	32.57	5.17	0%	4.65	0%	4.6	0%	4.51	0%	0%
20230327	4.76	4.78	4.75	4.78	-0.42%	11.42%	5.99%	70	0.0003	34.05	4.29	0%	4.65	0%	4.6	0%	4.51	0%	0%
20230324	4.82	4.82	4.75	4.8	0%	6.19%	6.43%	155	0.0007	66.15	4.52	0%	4.65	0%	4.6	0%	4.51	0%	0%
20230323	4.86	4.86	4.76	4.8	-0.41%	0.84%	6.43%	273	0.0013	3.22	4.76	0%	4.65	0%	4.6	0%	4.51	0%	0%
20230322	4.82	4.86	4.79	4.82	0%	44.74%	6.87%	30	0.0001	8.45	3.33	0%	4.65	0%	4.6	0%	4.51	0%	0%
20230321	4.82	4.82	4.78	4.82	0%	-0.21%	6.87%	207	0.001	81.87	4.83	0%	4.65	0%	4.6	0%	4.51	0%	0%
20230320	4.81	4.82	4.73	4.82	-0.41%	-6.41%	6.87%	97	0.0005	40.96	5.15	0%	4.65	0%	4.6	0%	4.51	0%	0%
20230317	4.88	4.88	4.8	4.84	0.21%	1.04%	7.32%	188	0.0009	69.51	4.79	0%	4.65	0%	4.6	0%	4.51	0%	0%
20230316	4.88	4.88	4.73	4.83	-0.62%	1.05%	7.1%	230	0.0011	85.27	4.78	0%	4.65	0%	4.6	0%	4.51	0%	0%
20230315	4.85	4.89	4.85	4.86	0.41%	2.53%	7.76%	190	0.0009	68.56	4.74	0%	4.65	0%	4.6	0%	4.51	0%	0%
20230314	4.87	4.87	4.77	4.84	0.21%	0%	7.32%	7	0	0	0	0%	4.65	0%	4.6	0%	4.51	0%	0%
20230313	4.8	4.85	4.65	4.83	1.26%	0%	7.1%	393	0.0019	111.08	4.83	0%	4.65	0%	4.6	0%	4.51	0%	0%
20230310	4.78	4.81	4.63	4.77	-1.24%	1.06%	5.76%	466	0.0022	136.95	4.72	0%	4.65	0%	4.6	0%	4.51	0%	0%
20230309	4.84	4.84	4.76	4.83	0%	-5.29%	7.1%	98	0.0005	31.19	5.1	0%	4.65	0%	4.6	0%	4.51	0%	0%
20230308	4.73	4.84	4.73	4.83	1.05%	9.77%	7.1%	91	0.0004	24.6	4.4	0%	4.65	0%	4.6	0%	4.51	0%	0%
20230307	4.76	4.83	4.76	4.78	-0.42%	0.42%	5.99%	126	0.0006	35.88	4.76	0%	4.65	0%	4.6	0%	4.51	0%	0%
20230306	4.84	4.84	4.73	4.8	1.05%	2.35%	6.43%	256	0.0012	70.47	4.69	0%	4.65	0%	4.6	0%	4.51	0%	0%
20230303	4.83	4.84	4.75	4.75	0%	-2.66%	5.32%	246	0.0012	64.48	4.88	0%	4.65	0%	4.6	0%	4.51	0%	0%
20230302	4.82	4.83	4.75	4.75	-0.63%	-4.04%	5.32%	222	0.0011	48.95	4.95	0%	4.65	0%	4.6	0%	4.51	0%	0%
20230301	4.88	4.88	4.78	4.78	-1.44%	-2.65%	5.99%	468	0.0023	103.86	4.91	0%	4.65	0%	4.6	0%	4.51	0%	0%
20230228	4.8	4.86	4.8	4.85	0.41%	0.62%	7.54%	332	0.0016	79.4	4.82	0%	4.65	0%	4.6	0%	4.51	0%	0%
20230227	4.8	4.85	4.73	4.83	0%	3.65%	7.1%	193	0.0009	49.85	4.66	0%	4.65	0%	4.6	0%	4.51	0%	0%
20230224	4.73	4.84	4.73	4.83	0%	-0.82%	7.1%	452	0.0022	129.58	4.87	0%	4.65	0%	4.6	0%	4.51	0%	0%
20230223	4.8	4.93	4.68	4.83	1.47%	2.55%	7.1%	191	0.0009	57.34	4.71	0%	4.65	0%	4.6	0%	4.51	0%	0%
20230222	4.77	4.83	4.75	4.76	-0.42%	-6.67%	5.54%	157	0.0008	52.91	5.1	0%	4.65	0%	4.6	0%	4.51	0%	0%
20230221	4.78	4.83	4.75	4.78	-1.24%	0%	5.99%	272	0.0013	86.89	4.78	0%	4.65	0%	4.6	0%	4.51	0%	0%
20230220	4.84	4.95	4.8	4.84	-1.63%	1.89%	7.32%	611	0.0029	168.52	4.75	0%	4.65	0%	4.6	0%	4.51	0%	0%
20230217	4.92	4.92	4.76	4.92	-1.2%	1.23%	9.09%	1029	0.005	287.31	4.86	0%	4.65	0%	4.6	0%	4.51	0%	0%
20230216	5.07	5.07	4.9	4.98	-1.58%	0.61%	10.42%	182	0.0009	72	4.95	0%	4.65	0%	4.6	0%	4.51	0%	0%
20230215	5.11	5.11	4.95	5.06	0.2%	9.52%	12.2%	130	0.0006	51.36	4.62	0%	4.65	0%	4.6	0%	4.51	0%	0%
20230214	5.09	5.09	4.93	5.05	-0.98%	23.77%	11.97%	49	0.0002	16.95	4.08	0%	4.65	0%	4.6	0%	4.51	0%	0%
20230213	5.1	5.1	5.1	5.1	0.2%	0%	13.08%	1	0	0	0	0%	4.65	0%	4.6	0%	4.51	0%	0%
20230210	5.11	5.11	4.98	5.09	-0.2%	2.83%	12.86%	202	0.001	64.59	4.95	0%	4.65	0%	4.6	0%	4.51	0%	0%
20230209	5.13	5.13	5	5.1	0.39%	8.05%	13.08%	106	0.0005	29.82	4.72	0%	4.65	0%	4.6	0%	4.51	0%	0%
20230208	5.11	5.11	5.01	5.08	1.2%	-3.42%	12.64%	114	0.0006	29.58	5.26	0%	4.65	0%	4.6	0%	4.51	0%	0%
20230207	5	5.14	5	5.02	2.03%	-0.59%	11.31%	614	0.0031	142.51	5.05	0%	4.65	0%	4.6	0%	4.51	0%	0%
20230206	4.85	5.17	4.85	4.92	-4.65%	-0.2%	9.09%	487	0.0024	130.91	4.93	0%	4.65	0%	4.6	0%	4.51	0%	0%
20230203	5.16	5.16	5.16	5.16	0.98%	0%	14.41%	1	0	0	0	0%	4.65	0%	4.6	0%	4.51	0%	0%
20230202	5.15	5.15	5.06	5.11	0%	2.2%	13.3%	20	0.0001	4.95	5	0%	4.65	0%	4.6	0%	4.51	0%	0%
20230201	5.16	5.16	5.01	5.11	0.2%	-1.54%	13.3%	135	0.0007	33.43	5.19	0%	4.65	0%	4.6	0%	4.51	0%	0%
20230131	5.15	5.15	5.01	5.1	0%	0.39%	13.08%	177	0.0009	43.01	5.08	0%	4.65	0%	4.6	0%	4.51	0%	0%
20230130	5.18	5.18	5	5.1	1.39%	0.99%	13.08%	475	0.0024	115.51	5.05	0%	4.65	0%	4.6	0%	4.51	0%	0%
20230120	5.07	5.07	4.98	5.03	-0.2%	-2.33%	11.53%	291	0.0015	80.55	5.15	0%	4.65	0%	4.6	0%	4.51	0%	0%
20230119	5.08	5.08	4.93	5.04	0.2%	-0.79%	11.75%	472	0.0024	6.42	5.08	0%	4.65	0%	4.6	0%	4.51	0%	0%
20230118	4.92	5.05	4.91	5.03	2.24%	0.8%	11.53%	441	0.0022	125.48	4.99	0%	4.65	0%	4.6	0%	4.51	0%	0%
20230117	4.98	4.98	4.88	4.92	-1.01%	-26.24%	9.09%	15	0.0001	5.36	6.67	0%	4.65	0%	4.6	0%	4.51	0%	0%
20230116	4.95	5.06	4.83	4.97	2.26%	-0.2%	10.2%	804	0.004	214.76	4.98	0%	4.65	0%	4.6	0%	4.51	0%	0%
20230113	4.96	4.96	4.8	4.86	-0.61%	1.46%	7.76%	146	0.0007	46.36	4.79	0%	4.65	0%	4.6	0%	4.51	0%	0%
20230112	4.95	4.95	4.79	4.89	-0.81%	-15.25%	8.43%	52	0.0003	20.53	5.77	0%	4.65	0%	4.6	0%	4.51	0%	0%
20230111	4.99	4.99	4.84	4.93	0.2%	-3.9%	9.31%	78	0.0004	25.31	5.13	0%	4.65	0%	4.6	0%	4.51	0%	0%
20230110	4.99	4.99	4.85	4.92	-0.61%	32.97%	9.09%	27	0.0001	5.84	3.7	0%	4.65	0%	4.6	0%	4.51	0%	0%
20230109	5.06	5.06	4.81	4.95	-0.4%	33.78%	9.76%	27	0.0001	5.9	3.7	0%	4.65	0%	4.6	0%	4.51	0%	0%
20230106	5.01	5.01	4.97	4.97	0%	-15.48%	10.2%	34	0.0002	11.79	5.88	0%	4.65	0%	4.6	0%	4.51	0%	0%
20230105	4.98	4.98	4.94	4.97	0.81%	-1.58%	10.2%	396	0.002	126.42	5.05	0%	4.65	0%	4.6	0%	4.51	0%	0%
20230104	4.94	4.94	4.93	4.93	0%	0%	9.31%	2	0	0	0	0%	4.65	0%	4.6	0%	4.51	0%	0%
20230103	4.95	4.95	4.77	4.93	0%	0%	9.31%	4	0	0	0	0%	4.65	0%	4.6	0%	4.51	0%	0%
20221230	4.94	4.95	4.83	4.93	-0.4%	16.55%	9.31%	71	0.0003	1.16	4.23	0%	4.65	0%	4.6	0%	4.51	0%	0%
20221229	4.94	4.96	4.94	4.95	-0.4%	-2.17%	9.76%	79	0.0004	36.76	5.06	0%	4.65	0%	4.6	0%	4.51	0%	0%
20221228	5.01	5.01	4.8	4.97	0%	4.85%	10.2%	253	0.0012	112.94	4.74	0%	4.65	0%	4.6	0%	4.51	0%	0%
20221227	4.9	5.08	4.83	4.97	2.26%	4.19%	10.2%	398	0.0019	172.92	4.77	0%	4.65	0%	4.6	0%	4.51	0%	0%
20221223	4.8	4.88	4.74	4.86	0%	9.46%	7.76%	45	0.0002	19.14	4.44	0%	4.65	0%	4.6	0%	4.51	0%	0%
20221222	4.92	4.92	4.72	4.86	-0.21%	10.71%	7.76%	114	0.0005	39.23	4.39	0%	4.65	0%	4.6	0%	4.51	0%	0%
20221221	4.9	4.9	4.76	4.87	2.1%	16.79%	7.98%	72	0.0003	22.02	4.17	0%	4.65	0%	4.6	0%	4.51	0%	0%
20221220	4.85	4.97	4.73	4.77	-3.83%	-2.85%	5.76%	387	0.0019	138.13	4.91	0%	4.65	0%	4.6	0%	4.51	0%	0%
20221219	4.9	5.01	4.85	4.96	-1.59%	1.02%	9.98%	530	0.0026	217.92	4.91	0%	4.65	0%	4.6	0%	4.51	0%	0%
20221216	4.92	5.05	4.92	5.04	0%	0%	11.75%	5	0	0	0	0%	4.65	0%	4.6	0%	4.51	0%	0%
20221215	4.93	5.09	4.91	5.04	-0.4%	36.22%	11.75%	27	0.0001	6.93	3.7	0%	4.65	0%	4.6	0%	4.51	0%	0%
20221214	4.98	5.07	4.95	5.06	-0.2%	36.76%	12.2%	27	0.0001	0.24	3.7	0%	4.65	0%	4.6	0%	4.51	0%	0%
20221213	5.07	5.11	4.97	5.07	0%	5.19%	12.42%	166	0.0008	41.9	4.82	0%	4.65	0%	4.6	0%	4.51	0%	0%
20221212	5.08	5.08	5.07	5.07	0.2%	-49.3%	12.42%	10	0.0001	5.04	10	0%	4.65	0%	4.6	0%	4.51	0%	0%
20221209	5.08	5.08	4.93	5.06	1%	0.6%	12.2%	159	0.0008	38.98	5.03	0%	4.65	0%	4.6	0%	4.51	0%	0%
20221208	5.15	5.15	4.9	5.01	-1.38%	-2.15%	11.09%	254	0.0013	66.42	5.12	0%	4.65	0%	4.6	0%	4.51	0%	0%
20221207	5.02	5.13	5.02	5.08	0.4%	27%	12.64%	50	0.0002	9.63	4	0%	4.65	0%	4.6	0%	4.51	0%	0%
20221206	5.15	5.15	5.06	5.06	-0.59%	0%	12.2%	7	0	0	0	0%	4.65	0%	4.6	0%	4.51	0%	0%
20221205	5.07	5.12	5.02	5.09	0.99%	-1.74%	12.86%	251	0.0013	51.38	5.18	0%	4.65	0%	4.6	0%	4.51	0%	0%
20221202	5.05	5.05	5	5.04	-0.4%	-1.75%	11.75%	39	0.0002	8.55	5.13	0%	4.65	0%	4.6	0%	4.51	0%	0%
20221201	5	5.06	5	5.06	0%	2.22%	12.2%	283	0.0014	60.57	4.95	0%	4.65	0%	4.6	0%	4.51	0%	0%
20221130	5	5.07	4.99	5.06	-0.39%	-1.36%	12.2%	390	0.002	91.55	5.13	0%	4.65	0%	4.6	0%	4.51	0%	0%
20221129	5.07	5.12	5	5.08	0.2%	1.4%	12.64%	339	0.0017	91.26	5.01	0%	4.65	0%	4.6	0%	4.51	0%	0%
20221128	5.08	5.08	4.96	5.07	-0.2%	-1.93%	12.42%	58	0.0003	18.28	5.17	0%	4.65	0%	4.6	0%	4.51	0%	0%
20221124	5.04	5.08	5.04	5.08	0%	16.78%	12.64%	23	0.0001	6.03	4.35	0%	4.65	0%	4.6	0%	4.51	0%	0%
20221123	4.95	5.09	4.95	5.08	-0.2%	2.63%	12.64%	101	0.0005	32.27	4.95	0%	4.65	0%	4.6	0%	4.51	0%	0%
20221122	4.98	5.1	4.91	5.09	-0.2%	1.19%	12.86%	338	0.0017	122.53	5.03	0%	4.65	0%	4.6	0%	4.51	0%	0%
20221121	5.06	5.11	5.04	5.1	0.79%	-2.67%	13.08%	229	0.0012	110.84	5.24	0%	4.65	0%	4.6	0%	4.51	0%	0%
20221118	5.15	5.15	4.9	5.06	-0.59%	1.61%	12.2%	402	0.002	189.07	4.98	0%	4.65	0%	4.6	0%	4.51	0%	0%
20221117	5.09	5.09	5.09	5.09	-0.2%	22.06%	12.86%	48	0.0002	21.46	4.17	0%	4.65	0%	4.6	0%	4.51	0%	0%
20221116	5.04	5.1	5.04	5.1	0.39%	-3.04%	13.08%	114	0.0006	60.28	5.26	0%	4.65	0%	4.6	0%	4.51	0%	0%
20221115	5.01	5.08	5.01	5.08	-0.2%	-1.74%	12.64%	58	0.0003	22.8	5.17	0%	4.65	0%	4.6	0%	4.51	0%	0%
20221114	5.09	5.09	5	5.09	0%	-49.1%	12.86%	10	0.0001	7.16	10	0%	4.65	0%	4.6	0%	4.51	0%	0%
20221111	5.01	5.09	5.01	5.09	0.2%	4.09%	12.86%	266	0.0013	89.32	4.89	0%	4.65	0%	4.6	0%	4.51	0%	0%
20221110	5.14	5.14	5.02	5.08	-0.97%	-5.58%	12.64%	130	0.0007	48.26	5.38	0%	4.65	0%	4.6	0%	4.51	0%	0%
20221109	5.1	5.13	5	5.13	0.59%	1.79%	13.75%	119	0.0006	42.68	5.04	0%	4.65	0%	4.6	0%	4.51	0%	0%
20221108	5.15	5.15	5.03	5.1	-0.39%	-13.27%	13.08%	17	0.0001	6.62	5.88	0%	4.65	0%	4.6	0%	4.51	0%	0%
20221107	5.2	5.2	5.02	5.12	-0.97%	-2.66%	13.53%	190	0.001	64.44	5.26	0%	4.65	0%	4.6	0%	4.51	0%	0%
20221104	5.17	5.17	5.15	5.17	0.58%	-7.84%	14.63%	107	0.0006	40.16	5.61	0%	4.65	0%	4.6	0%	4.51	0%	0%
20221103	5.2	5.2	5.14	5.14	0.39%	0%	13.97%	8	0	0	0	0%	4.65	0%	4.6	0%	4.51	0%	0%
20221102	5.15	5.15	4.99	5.12	0.59%	-1.92%	13.53%	345	0.0018	111.54	5.22	0%	4.65	0%	4.6	0%	4.51	0%	0%
20221101	5.12	5.12	4.97	5.09	0.79%	3.04%	12.86%	263	0.0013	101.85	4.94	0%	4.65	0%	4.6	0%	4.51	0%	0%
20221031	5.15	5.15	4.95	5.05	-1.94%	3.27%	11.97%	184	0.0009	72.32	4.89	0%	4.65	0%	4.6	0%	4.51	0%	0%
20221028	5.23	5.23	5.05	5.15	-0.39%	3%	14.19%	340	0.0017	132.51	5	0%	4.65	0%	4.6	0%	4.51	0%	0%
20221027	5.2	5.21	5.17	5.17	-0.58%	-6%	14.63%	109	0.0006	50.03	5.5	0%	4.65	0%	4.6	0%	4.51	0%	0%
20221026	5.25	5.26	5.15	5.2	0.97%	-0.38%	15.3%	345	0.0018	140.81	5.22	0%	4.65	0%	4.6	0%	4.51	0%	0%
20221025	5.06	5.15	5.06	5.15	-0.58%	4.67%	14.19%	244	0.0012	103.04	4.92	0%	4.65	0%	4.6	0%	4.51	0%	0%
20221024	5.16	5.3	4.99	5.18	-2.26%	-0.77%	14.86%	115	0.0006	50.38	5.22	0%	4.65	0%	4.6	0%	4.51	0%	0%
20221020	5	5.34	4.82	5.3	0.95%	2.51%	17.52%	329	0.0017	130.8	5.17	0%	4.65	0%	4.6	0%	4.51	0%	0%
20221019	5.22	5.25	5.16	5.25	-0.57%	-2.23%	16.41%	149	0.0008	68.86	5.37	0%	4.65	0%	4.6	0%	4.51	0%	0%
20221018	5.22	5.28	5.21	5.28	1.93%	-8.17%	17.07%	87	0.0005	40.22	5.75	0%	4.65	0%	4.6	0%	4.51	0%	0%
20221017	5.1	5.18	5.1	5.18	0.78%	4.65%	14.86%	202	0.001	73.63	4.95	0%	4.65	0%	4.6	0%	4.51	0%	0%
20220721	5.28	5.29	4.82	4.92	-6.29%	-0.61%	9.09%	828	0.0041	386.79	4.95	15.38%	4.65	0%	4.6	0%	4.51	0%	0.18%
20220720	5.36	5.36	5.25	5.25	-1.32%	-0.94%	16.41%	472	0.0025	235.85	5.3	23.54%	4.65	0%	4.6	0%	4.51	0%	0.18%
20220719	5.4	5.4	5.22	5.32	0%	3.3%	17.96%	97	0.0005	47.17	5.15	20.05%	4.65	0%	4.6	0%	4.51	0%	0.18%
20220718	5.33	5.33	5.3	5.32	0.38%	-1.12%	17.96%	93	0.0005	47.17	5.38	25.41%	4.65	0%	4.6	0%	4.51	0%	0.18%
20220715	5.26	5.39	5.18	5.3	-1.85%	3.52%	17.52%	508	0.0026	245.28	5.12	19.35%	4.65	0%	4.6	0%	4.51	0%	0.18%
20220714	5.32	5.43	5.32	5.4	0.75%	16.13%	19.73%	43	0.0002	18.87	4.65	8.39%	4.65	0%	4.6	0%	4.51	0%	0.18%
20220713	5.38	5.38	5.26	5.36	1.52%	-19.64%	18.85%	15	0.0001	9.43	6.67	55.48%	4.65	0%	4.6	0%	4.51	0%	0.18%
20220712	5.44	5.45	5.28	5.28	-1.68%	-3.12%	17.07%	165	0.0009	84.91	5.45	27.04%	4.65	0%	4.6	0%	4.51	0%	0.18%
20220711	5.44	5.44	5.27	5.37	0%	1.32%	19.07%	132	0.0007	66.04	5.3	23.54%	4.65	0%	4.6	0%	4.51	0%	0.18%
20220708	5.47	5.47	5.37	5.37	-0.74%	-8.67%	19.07%	51	0.0003	28.3	5.88	37.06%	4.65	0%	4.6	0%	4.51	0%	0.18%
20220707	5.53	5.54	5.4	5.41	-1.1%	-0.55%	19.96%	349	0.0019	179.25	5.44	26.81%	4.65	0%	4.6	0%	4.51	0%	0.18%
20220706	5.53	5.56	5.4	5.47	-1.08%	3.6%	21.29%	265	0.0014	132.08	5.28	23.08%	4.65	0%	4.6	0%	4.51	0%	0.18%
20220705	5.67	5.67	5.4	5.53	0.18%	1.84%	22.62%	479	0.0026	245.28	5.43	26.57%	4.65	0%	4.6	0%	4.51	0%	0.18%
20220704	5.38	5.56	5.27	5.52	3.56%	2.6%	22.39%	651	0.0035	330.19	5.38	25.41%	4.65	0%	4.6	0%	4.51	0%	0.18%
20220701	5.35	5.35	5.22	5.33	1.33%	1.72%	18.18%	267	0.0014	132.08	5.24	22.14%	4.65	0%	4.6	0%	4.51	0%	0.18%
20220630	5.27	5.39	5.21	5.26	1.54%	0%	16.63%	912	0.0048	452.83	5.26	22.61%	4.65	0%	4.6	0%	4.51	0%	0.18%
20220629	5.3	5.3	5.15	5.18	-1.33%	1.97%	14.86%	354	0.0018	169.81	5.08	18.41%	4.65	0%	4.6	0%	4.51	0%	0.18%
20220628	5.16	5.25	5.14	5.25	1.74%	2.14%	16.41%	292	0.0015	141.51	5.14	19.81%	4.65	0%	4.6	0%	4.51	0%	0.18%
20220627	5.33	5.33	5.04	5.16	0.19%	0.19%	14.41%	388	0.002	188.68	5.15	20.05%	4.65	0%	4.6	0%	4.51	0%	0.18%
20220624	5.23	5.23	5.11	5.15	-1.53%	0.78%	14.19%	352	0.0018	169.81	5.11	19.11%	4.65	0%	4.6	0%	4.51	0%	0.18%
20220623	5.12	5.23	5.09	5.23	2.55%	-0.57%	15.96%	228	0.0012	113.21	5.26	22.61%	4.65	0%	4.6	0%	4.51	0%	0.18%
20220622	5.1	5.19	5.1	5.1	-0.97%	-3.41%	13.08%	246	0.0013	122.64	5.28	23.08%	4.65	0%	4.6	0%	4.51	0%	0.18%
20220621	5.15	5.19	5.12	5.15	0%	3%	14.19%	120	0.0006	56.6	5	16.55%	4.65	0%	4.6	0%	4.51	0%	0.18%
20220620	5.13	5.26	5.13	5.15	-1.34%	2.18%	14.19%	258	0.0013	122.64	5.04	17.48%	4.65	0%	4.6	0%	4.51	0%	0.18%
20220617	5.28	5.28	5.17	5.22	-1.14%	-0.76%	15.74%	399	0.0021	198.11	5.26	22.61%	4.65	0%	4.6	0%	4.51	0%	0.18%
20220616	5.42	5.42	5.15	5.28	-0.38%	1.73%	17.07%	462	0.0024	226.42	5.19	20.98%	4.65	0%	4.6	0%	4.51	0%	0.18%
20220615	5.33	5.33	5.14	5.3	1.15%	2.32%	17.52%	386	0.002	188.68	5.18	20.75%	4.65	0%	4.6	0%	4.51	0%	0.18%
20220614	5.1	5.31	5.1	5.24	2.95%	3.97%	16.19%	337	0.0017	160.38	5.04	17.48%	4.65	0%	4.6	0%	4.51	0%	0.18%
20220613	4.92	5.18	4.86	5.09	3.46%	0.79%	12.86%	752	0.0038	358.49	5.05	17.72%	4.65	0%	4.6	0%	4.51	0%	0.18%
20220610	4.85	4.93	4.85	4.92	2.5%	2.5%	9.09%	562	0.0027	254.72	4.8	11.89%	4.65	0%	4.6	0%	4.51	0%	0.18%
20220609	4.82	4.84	4.78	4.8	-1.03%	-47.19%	6.43%	11	0.0001	9.43	9.09	111.89%	4.65	0%	4.6	0%	4.51	0%	0.18%
20220608	4.8	4.87	4.75	4.85	1.25%	5.66%	7.54%	196	0.0009	84.91	4.59	6.99%	4.65	0%	4.6	0%	4.51	0%	0.18%
20220607	4.95	4.95	4.68	4.79	-0.21%	3.68%	6.21%	65	0.0003	28.3	4.62	7.69%	4.65	0%	4.6	0%	4.51	0%	0.18%
20220606	4.8	4.83	4.75	4.8	0%	-2.04%	6.43%	408	0.002	188.68	4.9	14.22%	4.65	0%	4.6	0%	4.51	0%	0.18%
20220602	4.84	4.84	4.8	4.8	-0.62%	-2.04%	6.43%	102	0.0005	47.17	4.9	14.22%	4.65	0%	4.6	0%	4.51	0%	0.18%
20220601	4.77	4.83	4.73	4.83	0.42%	1.05%	7.1%	230	0.0011	103.77	4.78	11.42%	4.65	0%	4.6	0%	4.51	0%	0.18%
20220531	4.7	4.88	4.7	4.81	1.26%	3.22%	6.65%	193	0.0009	84.91	4.66	8.62%	4.65	0%	4.6	0%	4.51	0%	0.18%
20220530	4.47	4.8	4.47	4.75	4.63%	2.81%	5.32%	173	0.0008	75.47	4.62	7.69%	4.65	0%	4.6	0%	4.51	0%	0.18%
20220527	4.52	4.54	4.41	4.54	2.95%	1.79%	0.67%	1010	0.0045	424.53	4.46	3.96%	4.65	0%	4.6	0%	4.51	0%	0.18%
20220526	4.4	4.44	4.4	4.41	-1.12%	2.32%	-2.22%	348	0.0015	141.51	4.31	0.47%	4.65	0%	4.6	0%	4.51	0%	0.18%
20220525	4.47	4.56	4.3	4.46	-0.89%	6.95%	-1.11%	216	0.0009	84.91	4.17	-2.8%	4.65	0%	4.6	0%	4.51	0%	0.18%
20220524	4.78	4.78	4.5	4.5	-2.17%	-0.22%	-0.22%	399	0.0018	169.81	4.51	5.13%	4.65	0%	4.6	0%	4.51	0%	0.18%
20220523	4.6	4.69	4.6	4.6	-2.75%	1.1%	2%	132	0.0006	56.6	4.55	6.06%	4.65	0%	4.6	0%	4.51	0%	0.18%
20220520	4.8	4.8	4.56	4.73	1.5%	5.58%	4.88%	67	0.0003	28.3	4.48	4.43%	4.65	0%	4.6	0%	4.51	0%	0.18%
20220519	5	5	4.66	4.66	0.43%	-7.72%	3.33%	99	0.0005	47.17	5.05	17.72%	4.65	0%	4.6	0%	4.51	0%	0.18%
20220518	4.68	4.68	4.5	4.64	3.11%	-1.28%	2.88%	234	0.0011	103.77	4.7	9.56%	4.65	0%	4.6	0%	4.51	0%	0.18%
20220517	4.4	4.52	4.38	4.5	1.35%	-1.1%	-0.22%	220	0.001	94.34	4.55	6.06%	4.65	0%	4.6	0%	4.51	0%	0.18%
20220516	4.55	4.55	4.38	4.44	-0.22%	-0.89%	-1.55%	268	0.0012	113.21	4.48	4.43%	4.65	0%	4.6	0%	4.51	0%	0.18%
20220513	4.27	4.53	4.26	4.45	3.01%	0.23%	-1.33%	541	0.0024	226.42	4.44	3.5%	4.65	0%	4.6	0%	4.51	0%	0.18%
20220512	4.91	4.91	4.31	4.32	-9.81%	-1.37%	-4.21%	1528	0.0067	632.08	4.38	2.1%	4.65	0%	4.6	0%	4.51	0%	0.18%
20220511	4.9	5	4.6	4.79	-5.15%	0.63%	6.21%	882	0.0042	396.23	4.76	10.96%	4.65	0%	4.6	0%	4.51	0%	0.18%
20220510	4.83	5.05	4.82	5.05	-1.17%	9.78%	11.97%	87	0.0004	37.74	4.6	7.23%	4.65	0%	4.6	0%	4.51	0%	0.18%
20220509	5.11	5.11	5.11	5.11	4.5%	0%	13.3%	1	0	0	0	-100%	4.65	0%	4.6	0%	4.51	0%	0.18%
20220506	4.99	4.99	4.8	4.89	-3.36%	4.26%	8.43%	213	0.001	94.34	4.69	9.32%	4.65	0%	4.6	0%	4.51	0%	0.18%
20220505	5.04	5.06	5.04	5.06	1.4%	-49.4%	12.2%	10	0.0001	9.43	10	133.1%	4.65	0%	4.6	0%	4.51	0%	0.18%
20220429	4.9	4.99	4.86	4.99	1.63%	2.46%	10.64%	308	0.0015	141.51	4.87	13.52%	4.65	0%	4.6	0%	4.51	0%	0.18%
20220428	4.8	4.94	4.8	4.91	-2.96%	2.72%	8.87%	314	0.0015	141.51	4.78	11.42%	4.65	0%	4.6	0%	4.51	0%	0.18%
20220427	5.08	5.08	4.82	5.06	1.4%	-13.95%	12.2%	34	0.0002	18.87	5.88	37.06%	4.65	0%	4.6	0%	4.51	0%	0.18%
20220426	4.97	5	4.94	4.99	0.6%	-0.2%	10.64%	120	0.0006	56.6	5	16.55%	4.65	0%	4.6	0%	4.51	0%	0.18%
20220425	4.74	5.18	4.71	4.96	-2.94%	-1.2%	9.98%	538	0.0027	254.72	5.02	17.02%	4.65	0%	4.6	0%	4.51	0%	0.18%
20220422	5.17	5.17	4.99	5.11	0%	1.59%	13.3%	338	0.0017	160.38	5.03	17.25%	4.65	0%	4.6	0%	4.51	0%	0.18%
20220421	5.15	5.22	5.03	5.11	-0.78%	-8.09%	13.3%	126	0.0007	66.04	5.56	29.6%	4.65	0%	4.6	0%	4.51	0%	0.18%
20220420	5.05	5.18	5.02	5.15	0.59%	-1.53%	14.19%	153	0.0008	75.47	5.23	21.91%	4.65	0%	4.6	0%	4.51	0%	0.18%
20220419	5.1	5.14	5.07	5.12	-0.97%	-6.06%	13.53%	55	0.0003	28.3	5.45	27.04%	4.65	0%	4.6	0%	4.51	0%	0.18%
20220418	5.59	5.59	5.02	5.17	0%	1.77%	14.63%	118	0.0006	56.6	5.08	18.41%	4.65	0%	4.6	0%	4.51	0%	0.18%
20220415	5.35	5.35	5	5.17	-0.77%	1.37%	14.63%	451	0.0023	216.98	5.1	18.88%	4.65	0%	4.6	0%	4.51	0%	0.18%
20220414	5.61	5.61	5.16	5.21	0.19%	-6.29%	15.52%	126	0.0007	66.04	5.56	29.6%	4.65	0%	4.6	0%	4.51	0%	0.18%
20220413	5.29	5.29	5.11	5.2	1.17%	9.24%	15.3%	84	0.0004	37.74	4.76	10.96%	4.65	0%	4.6	0%	4.51	0%	0.18%
20220412	5.06	5.31	5.06	5.14	-1.15%	-0.39%	13.97%	601	0.0031	292.45	5.16	20.28%	4.65	0%	4.6	0%	4.51	0%	0.18%
20220411	5.24	5.52	5.06	5.2	-1.33%	2.77%	15.3%	336	0.0017	160.38	5.06	17.95%	4.65	0%	4.6	0%	4.51	0%	0.18%
20220408	5.31	5.31	5.21	5.27	-1.68%	0.38%	16.85%	667	0.0035	330.19	5.25	22.38%	4.65	0%	4.6	0%	4.51	0%	0.18%
20220401	5.78	5.78	5.28	5.5	0.36%	3.38%	21.95%	263	0.0014	132.08	5.32	24.01%	4.65	0%	4.6	0%	4.51	0%	0.18%
20220331	5.35	5.55	5.23	5.48	-0.54%	0.74%	21.51%	735	0.004	377.36	5.44	26.81%	4.65	0%	4.6	0%	4.51	0%	0.18%
20220330	5.79	5.79	5.47	5.51	-2.48%	0.55%	22.17%	219	0.0012	113.21	5.48	27.74%	4.65	0%	4.6	0%	4.51	0%	0.18%
20220329	5.77	5.77	5.45	5.65	1.8%	6%	25.28%	169	0.0009	84.91	5.33	24.24%	4.65	0%	4.6	0%	4.51	0%	0.18%
20220328	5.4	6.14	5.4	5.55	-2.63%	-1.6%	23.06%	390	0.0022	207.55	5.64	31.47%	4.65	0%	4.6	0%	4.51	0%	0.18%
20220325	5.73	5.86	5.6	5.7	-0.52%	-3.06%	26.39%	255	0.0015	141.51	5.88	37.06%	4.65	0%	4.6	0%	4.51	0%	0.18%
20220324	5.86	5.86	5.5	5.73	-1.04%	1.6%	27.05%	585	0.0033	311.32	5.64	31.47%	4.65	0%	4.6	0%	4.51	0%	0.18%
20220323	5.79	5.89	5.64	5.79	0.35%	-15.1%	28.38%	44	0.0003	28.3	6.82	58.97%	4.65	0%	4.6	0%	4.51	0%	0.18%
20220322	5.77	5.86	5.61	5.77	1.23%	-1.2%	27.94%	308	0.0018	169.81	5.84	36.13%	4.65	0%	4.6	0%	4.51	0%	0.18%
20220321	5.7	5.76	5.6	5.7	1.24%	1.24%	26.39%	71	0.0004	37.74	5.63	31.24%	4.65	0%	4.6	0%	4.51	0%	0.18%
20220318	5.31	5.77	5.31	5.63	2.55%	-0.35%	24.83%	655	0.0037	349.06	5.65	31.7%	4.65	0%	4.6	0%	4.51	0%	0.18%
20220317	5.21	5.66	5.21	5.49	4.97%	2.04%	21.73%	390	0.0021	198.11	5.38	25.41%	4.65	0%	4.6	0%	4.51	0%	0.18%
20220316	5.06	5.33	4.85	5.23	6.73%	2.15%	15.96%	879	0.0045	424.53	5.12	19.35%	4.65	0%	4.6	0%	4.51	0%	0.18%
20220315	5.02	5.2	4.85	4.9	-6.13%	-1.21%	8.65%	383	0.0019	179.25	4.96	15.62%	4.65	0%	4.6	0%	4.51	0%	0.18%
20220311	5.49	5.49	5.12	5.24	-2.24%	1.55%	16.19%	717	0.0037	349.06	5.16	20.28%	4.65	0%	4.6	0%	4.51	0%	0.18%
20220310	5.53	5.53	5.27	5.36	-0.19%	1.52%	18.85%	379	0.002	188.68	5.28	23.08%	4.65	0%	4.6	0%	4.51	0%	0.18%
20220309	5.65	5.65	5.2	5.37	-2.01%	2.09%	19.07%	1540	0.0081	764.15	5.26	22.61%	4.65	0%	4.6	0%	4.51	0%	0.18%
20220308	5.68	5.68	5.3	5.48	0.55%	1.29%	21.51%	444	0.0024	226.42	5.41	26.11%	4.65	0%	4.6	0%	4.51	0%	0.18%
20220307	6.05	6.05	5.41	5.45	-3.2%	0%	20.84%	367	0.002	188.68	5.45	27.04%	4.65	0%	4.6	0%	4.51	0%	0.18%
20220304	5.61	5.73	5.61	5.63	-1.92%	-8.01%	24.83%	49	0.0003	28.3	6.12	42.66%	4.65	0%	4.6	0%	4.51	0%	0.18%
20220303	5.7	5.81	5.66	5.74	0.17%	0.53%	27.27%	210	0.0012	113.21	5.71	33.1%	4.65	0%	4.6	0%	4.51	0%	0.18%
20220302	5.72	5.82	5.71	5.73	-1.04%	1.96%	27.05%	267	0.0015	141.51	5.62	31%	4.65	0%	4.6	0%	4.51	0%	0.18%
20220301	5.46	5.98	5.46	5.79	0.7%	-3.18%	28.38%	117	0.0007	66.04	5.98	39.39%	4.65	0%	4.6	0%	4.51	0%	0.18%
20220228	6.13	6.13	5.71	5.75	-2.71%	0%	27.49%	226	0.0013	122.64	5.75	34.03%	4.65	0%	4.6	0%	4.51	0%	0.18%
20220225	5.92	5.95	5.81	5.91	1.03%	-4.68%	31.04%	129	0.0008	75.47	6.2	44.52%	4.65	0%	4.6	0%	4.51	0%	0.18%
20220224	6.18	6.18	5.8	5.85	-4.88%	-0.85%	29.71%	949	0.0056	528.3	5.9	37.53%	4.65	0%	4.6	0%	4.51	0%	0.18%
20220223	6.08	6.18	6.01	6.15	1.82%	1.49%	36.36%	809	0.0049	462.26	6.06	41.26%	4.65	0%	4.6	0%	4.51	0%	0.18%
20220222	6.07	6.07	5.93	6.04	0.33%	1.34%	33.92%	218	0.0013	122.64	5.96	38.93%	4.65	0%	4.6	0%	4.51	0%	0.18%
20220221	6.09	6.09	5.95	6.02	-0.33%	-1.15%	33.48%	115	0.0007	66.04	6.09	41.96%	4.65	0%	4.6	0%	4.51	0%	0.18%
20220218	6.1	6.1	5.94	6.04	0%	0.5%	33.92%	582	0.0035	330.19	6.01	40.09%	4.65	0%	4.6	0%	4.51	0%	0.18%
20220217	6.25	6.25	5.89	6.04	0.5%	0.33%	33.92%	515	0.0031	292.45	6.02	40.33%	4.65	0%	4.6	0%	4.51	0%	0.18%
20220216	5.94	6.04	5.92	6.01	1.35%	1.01%	33.26%	185	0.0011	103.77	5.95	38.69%	4.65	0%	4.6	0%	4.51	0%	0.18%
20220215	5.73	5.97	5.72	5.93	-0.34%	15.59%	31.49%	39	0.0002	18.87	5.13	19.58%	4.65	0%	4.6	0%	4.51	0%	0.18%
20220214	5.87	6.1	5.78	5.95	1.54%	0.51%	31.93%	321	0.0019	179.25	5.92	38%	4.65	0%	4.6	0%	4.51	0%	0.18%
20220211	5.85	5.87	5.85	5.86	0.17%	11.41%	29.93%	19	0.0001	9.43	5.26	22.61%	4.65	0%	4.6	0%	4.51	0%	0.18%
20220210	5.88	5.88	5.78	5.85	0.52%	-1.18%	29.71%	169	0.001	94.34	5.92	38%	4.65	0%	4.6	0%	4.51	0%	0.18%
20220209	5.86	5.86	5.73	5.82	0.17%	5.43%	29.05%	145	0.0008	75.47	5.52	28.67%	4.65	0%	4.6	0%	4.51	0%	0.18%
20211203	4.95	5.02	4.89	5.01	2.66%	1.21%	11.09%	666	0.0033	311.32	4.95	15.38%	4.65	0%	4.6	0%	4.51	0%	0.18%
20211202	5.08	5.08	4.82	4.88	-1.81%	1.88%	8.2%	459	0.0022	207.55	4.79	11.66%	4.65	0%	4.6	0%	4.51	0%	0.18%
20211201	4.84	4.98	4.81	4.97	2.26%	1.02%	10.2%	122	0.0006	56.6	4.92	14.69%	4.65	0%	4.6	0%	4.51	0%	0.18%
20211130	4.86	5.01	4.86	4.86	-1.22%	-2.8%	7.76%	240	0.0012	113.21	5	16.55%	4.65	0%	4.6	0%	4.51	0%	0.18%
20211129	4.86	4.92	4.86	4.92	1.23%	-6.46%	9.09%	57	0.0003	28.3	5.26	22.61%	4.65	0%	4.6	0%	4.51	0%	0.18%
20211126	5.01	5.01	4.86	4.86	-1.22%	-2.8%	7.76%	140	0.0007	66.04	5	16.55%	4.65	0%	4.6	0%	4.51	0%	0.18%
20211125	4.83	4.92	4.83	4.92	0%	-11.51%	9.09%	54	0.0003	28.3	5.56	29.6%	4.65	0%	4.6	0%	4.51	0%	0.18%
20211124	5.07	5.07	4.81	4.92	0.41%	-3.15%	9.09%	118	0.0006	56.6	5.08	18.41%	4.65	0%	4.6	0%	4.51	0%	0.18%
20211123	4.51	4.92	4.48	4.9	-0.2%	2.08%	8.65%	708	0.0034	320.75	4.8	11.89%	4.65	0%	4.6	0%	4.51	0%	0.18%
20211122	4.91	4.91	4.9	4.91	-0.41%	-1.8%	8.87%	140	0.0007	66.04	5	16.55%	4.65	0%	4.6	0%	4.51	0%	0.18%
20211119	4.94	4.94	4.93	4.93	1.65%	1.02%	9.31%	82	0.0004	37.74	4.88	13.75%	4.65	0%	4.6	0%	4.51	0%	0.18%
20211118	5.01	5.01	4.85	4.85	-3.19%	1.25%	7.54%	167	0.0008	75.47	4.79	11.66%	4.65	0%	4.6	0%	4.51	0%	0.18%
20211117	5.02	5.02	4.82	5.01	-0.4%	-19.84%	11.09%	16	0.0001	9.43	6.25	45.69%	4.65	0%	4.6	0%	4.51	0%	0.18%
20211116	5.02	5.03	4.93	5.03	-0.4%	-1.37%	11.53%	98	0.0005	47.17	5.1	18.88%	4.65	0%	4.6	0%	4.51	0%	0.18%
20211115	4.95	5.05	4.95	5.05	2.02%	4.34%	11.97%	310	0.0015	141.51	4.84	12.82%	4.65	0%	4.6	0%	4.51	0%	0.18%
20211112	4.99	5.14	4.9	4.95	0%	0.61%	9.76%	244	0.0012	113.21	4.92	14.69%	4.65	0%	4.6	0%	4.51	0%	0.18%
20211111	4.85	4.97	4.85	4.95	2.48%	3.13%	9.76%	479	0.0023	216.98	4.8	11.89%	4.65	0%	4.6	0%	4.51	0%	0.18%
20211110	4.75	4.83	4.66	4.83	-0.62%	1.47%	7.1%	252	0.0012	113.21	4.76	10.96%	4.65	0%	4.6	0%	4.51	0%	0.18%
20211109	5.08	5.08	4.86	4.86	-2.41%	5.42%	7.76%	152	0.0007	66.04	4.61	7.46%	4.65	0%	4.6	0%	4.51	0%	0.18%
20211108	4.46	4.99	4.46	4.98	3.53%	4.18%	10.42%	418	0.002	188.68	4.78	11.42%	4.65	0%	4.6	0%	4.51	0%	0.18%
20211105	4.87	4.99	4.81	4.81	-3.8%	-1.64%	6.65%	757	0.0037	349.06	4.89	13.99%	4.65	0%	4.6	0%	4.51	0%	0.18%
20211104	5.05	5.05	4.92	5	1.83%	1.63%	10.86%	264	0.0013	122.64	4.92	14.69%	4.65	0%	4.6	0%	4.51	0%	0.18%
20211103	4.99	5	4.8	4.91	0.2%	0.82%	8.87%	965	0.0047	443.4	4.87	13.52%	4.65	0%	4.6	0%	4.51	0%	0.18%
20211102	5.23	5.23	4.85	4.9	-3.92%	-0.2%	8.65%	917	0.0045	424.53	4.91	14.45%	4.65	0%	4.6	0%	4.51	0%	0.18%
20211101	5.72	5.72	5.1	5.1	-5.56%	-1.92%	13.08%	1097	0.0057	537.74	5.2	21.21%	4.65	0%	4.6	0%	4.51	0%	0.18%
20211029	5.59	5.59	5.26	5.4	1.89%	8%	19.73%	40	0.0002	18.87	5	16.55%	4.65	0%	4.6	0%	4.51	0%	0.18%
20211028	5.29	5.48	5.26	5.3	-3.81%	0.76%	17.52%	190	0.001	94.34	5.26	22.61%	4.65	0%	4.6	0%	4.51	0%	0.18%
20211027	5.65	5.65	5.22	5.51	-0.9%	-1.25%	22.17%	233	0.0013	122.64	5.58	30.07%	4.65	0%	4.6	0%	4.51	0%	0.18%
20211026	5.59	5.59	5.45	5.56	0%	6.11%	23.28%	191	0.001	94.34	5.24	22.14%	4.65	0%	4.6	0%	4.51	0%	0.18%
20211025	5.68	5.68	5.51	5.56	-1.24%	-19.42%	23.28%	29	0.0002	18.87	6.9	60.84%	4.65	0%	4.6	0%	4.51	0%	0.18%
20211022	5.7	5.7	5.52	5.63	-0.35%	-8.01%	24.83%	49	0.0003	28.3	6.12	42.66%	4.65	0%	4.6	0%	4.51	0%	0.18%
20211021	5.47	5.7	5.44	5.65	0.71%	35.49%	25.28%	24	0.0001	9.43	4.17	-2.8%	4.65	0%	4.6	0%	4.51	0%	0.18%
20211020	5.43	5.61	5.43	5.61	1.63%	3.7%	24.39%	185	0.001	94.34	5.41	26.11%	4.65	0%	4.6	0%	4.51	0%	0.18%
20211019	5.55	5.55	5.38	5.52	1.47%	-15.34%	22.39%	46	0.0003	28.3	6.52	51.98%	4.65	0%	4.6	0%	4.51	0%	0.18%
20211018	5.25	5.58	5.25	5.44	2.84%	-1.63%	20.62%	217	0.0012	113.21	5.53	28.9%	4.65	0%	4.6	0%	4.51	0%	0.18%
20211015	5.28	5.3	5.28	5.29	-3.47%	-7.03%	17.29%	123	0.0007	66.04	5.69	32.63%	4.65	0%	4.6	0%	4.51	0%	0.18%
20211014	5.32	5.49	5.32	5.48	2.05%	-1.44%	21.51%	90	0.0005	47.17	5.56	29.6%	4.65	0%	4.6	0%	4.51	0%	0.18%
20211013	5.14	5.47	5.14	5.37	-2.36%	0%	19.07%	149	0.0008	75.47	5.37	25.17%	4.65	0%	4.6	0%	4.51	0%	0.18%
20211012	5.71	5.71	5.36	5.5	-3.51%	0.36%	21.95%	511	0.0028	264.15	5.48	27.74%	4.65	0%	4.6	0%	4.51	0%	0.18%
20211011	5.81	5.93	5.67	5.7	-1.89%	-1.21%	26.39%	260	0.0015	141.51	5.77	34.5%	4.65	0%	4.6	0%	4.51	0%	0.18%
20211008	5.75	5.84	5.72	5.81	0.35%	-0.51%	28.82%	497	0.0029	273.58	5.84	36.13%	4.65	0%	4.6	0%	4.51	0%	0.18%
20210930	5.95	6.07	5.68	5.79	-2.85%	-0.34%	28.38%	1325	0.0077	726.42	5.81	35.43%	4.65	0%	4.6	0%	4.51	0%	0.18%
20210929	6.3	6.3	5.93	5.96	-2.13%	-0.17%	32.15%	335	0.002	188.68	5.97	39.16%	4.65	0%	4.6	0%	4.51	0%	0.18%
20210928	5.97	6.18	5.97	6.09	0.33%	0.66%	35.03%	413	0.0025	235.85	6.05	41.03%	4.65	0%	4.6	0%	4.51	0%	0.18%
20210927	6.07	6.28	6.01	6.07	-0.49%	-1.78%	34.59%	615	0.0038	358.49	6.18	44.06%	4.65	0%	4.6	0%	4.51	0%	0.18%
20210924	5.97	6.45	5.92	6.1	3.39%	-0.49%	35.25%	1403	0.0086	811.32	6.13	42.89%	4.65	0%	4.6	0%	4.51	0%	0.18%
20210923	5.9	5.93	5.8	5.9	0.85%	-1.34%	30.82%	351	0.0021	198.11	5.98	39.39%	4.65	0%	4.6	0%	4.51	0%	0.18%
20210922	5.76	5.94	5.76	5.85	1.56%	2.45%	29.71%	420	0.0024	226.42	5.71	33.1%	4.65	0%	4.6	0%	4.51	0%	0.18%
20210917	5.76	5.76	5.57	5.76	1.41%	-0.86%	27.72%	396	0.0023	216.98	5.81	35.43%	4.65	0%	4.6	0%	4.51	0%	0.18%
20210916	5.8	5.8	5.68	5.68	-1.56%	0.18%	25.94%	282	0.0016	150.94	5.67	32.17%	4.65	0%	4.6	0%	4.51	0%	0.18%
20210915	5.68	5.79	5.68	5.77	-0.35%	3.04%	27.94%	125	0.0007	66.04	5.6	30.54%	4.65	0%	4.6	0%	4.51	0%	0.18%
20210914	5.85	5.89	5.7	5.79	0%	0.17%	28.38%	415	0.0024	226.42	5.78	34.73%	4.65	0%	4.6	0%	4.51	0%	0.18%
20210913	5.55	5.81	5.55	5.79	2.66%	-0.69%	28.38%	566	0.0033	311.32	5.83	35.9%	4.65	0%	4.6	0%	4.51	0%	0.18%
20210910	5.56	5.69	5.56	5.64	0%	-0.7%	25.06%	88	0.0005	47.17	5.68	32.4%	4.65	0%	4.6	0%	4.51	0%	0.18%
20210909	5.63	5.69	5.57	5.64	-0.88%	-1.91%	25.06%	174	0.001	94.34	5.75	34.03%	4.65	0%	4.6	0%	4.51	0%	0.18%
20210908	5.76	5.76	5.61	5.69	-0.87%	-0.35%	26.16%	280	0.0016	150.94	5.71	33.1%	4.65	0%	4.6	0%	4.51	0%	0.18%
20210907	5.66	5.8	5.55	5.74	0.53%	0.88%	27.27%	1442	0.0082	773.58	5.69	32.63%	4.65	0%	4.6	0%	4.51	0%	0.18%
20210906	5.87	5.87	5.67	5.71	-1.55%	1.6%	26.61%	249	0.0014	132.08	5.62	31%	4.65	0%	4.6	0%	4.51	0%	0.18%
20210729	4.8	4.85	4.76	4.82	1.26%	1.9%	6.87%	676	0.0032	301.89	4.73	10.26%	4.65	0%	4.6	0%	4.51	0%	0.18%
20210728	4.66	4.76	4.66	4.76	2.37%	1.71%	5.54%	983	0.0046	433.96	4.68	9.09%	4.65	0%	4.6	0%	4.51	0%	0.18%
20210727	4.66	4.77	4.62	4.65	0.65%	-0.85%	3.1%	1065	0.005	471.7	4.69	9.32%	4.65	0%	4.6	0%	4.51	0%	0.18%
20210726	4.65	4.69	4.53	4.62	0.22%	1.09%	2.44%	634	0.0029	273.58	4.57	6.53%	4.65	0%	4.6	0%	4.51	0%	0.18%
20210723	4.53	4.61	4.52	4.61	0.88%	-3.96%	2.22%	229	0.0011	103.77	4.8	11.89%	4.65	0%	4.6	0%	4.51	0%	0.18%
20210722	4.59	4.6	4.54	4.57	-0.44%	3.39%	1.33%	226	0.001	94.34	4.42	3.03%	4.65	0%	4.6	0%	4.51	0%	0.18%
20210721	4.58	4.59	4.53	4.59	2.23%	-1.08%	1.77%	496	0.0023	216.98	4.64	8.16%	4.65	0%	4.6	0%	4.51	0%	0.18%
20210720	4.51	4.59	4.36	4.49	-2.6%	34.83%	-0.44%	30	0.0001	9.43	3.33	-22.38%	4.65	0%	4.6	0%	4.51	0%	0.18%
20210719	4.55	4.61	4.53	4.61	1.1%	8.98%	2.22%	71	0.0003	28.3	4.23	-1.4%	4.65	0%	4.6	0%	4.51	0%	0.18%
20210716	4.55	4.66	4.55	4.56	-1.51%	-1.08%	1.11%	369	0.0017	160.38	4.61	7.46%	4.65	0%	4.6	0%	4.51	0%	0.18%
20210715	4.57	4.65	4.56	4.63	-0.22%	1.76%	2.66%	638	0.0029	273.58	4.55	6.06%	4.65	0%	4.6	0%	4.51	0%	0.18%
20210714	4.55	4.65	4.55	4.64	0.22%	-0.22%	2.88%	688	0.0032	301.89	4.65	8.39%	4.65	0%	4.6	0%	4.51	0%	0.18%
20210713	4.66	4.66	4.54	4.63	0.65%	3.81%	2.66%	336	0.0015	141.51	4.46	3.96%	4.65	0%	4.6	0%	4.51	0%	0.18%
20210712	4.58	4.67	4.51	4.6	0.66%	0.66%	2%	788	0.0036	339.62	4.57	6.53%	4.65	0%	4.6	0%	4.51	0%	0.18%
20210709	4.59	4.59	4.5	4.57	-0.65%	-0.87%	1.33%	282	0.0013	122.64	4.61	7.46%	4.65	0%	4.6	0%	4.51	0%	0.18%
20210708	4.66	4.66	4.5	4.6	0%	0.66%	2%	832	0.0038	358.49	4.57	6.53%	4.65	0%	4.6	0%	4.51	0%	0.18%
20210707	4.55	4.62	4.54	4.6	0%	1.32%	2%	661	0.003	283.02	4.54	5.83%	4.65	0%	4.6	0%	4.51	0%	0.18%
20210706	4.58	4.61	4.56	4.6	-0.43%	1.1%	2%	308	0.0014	132.08	4.55	6.06%	4.65	0%	4.6	0%	4.51	0%	0.18%
20210705	4.66	4.66	4.56	4.62	-0.43%	4.05%	2.44%	270	0.0012	113.21	4.44	3.5%	4.65	0%	4.6	0%	4.51	0%	0.18%
20210702	4.58	4.64	4.53	4.64	0.43%	1.31%	2.88%	153	0.0007	66.04	4.58	6.76%	4.65	0%	4.6	0%	4.51	0%	0.18%
20210701	4.6	4.7	4.52	4.62	-0.65%	1.54%	2.44%	220	0.001	94.34	4.55	6.06%	4.65	0%	4.6	0%	4.51	0%	0.18%
20210630	4.64	4.66	4.6	4.65	1.09%	-1.48%	3.1%	360	0.0017	160.38	4.72	10.02%	4.65	0%	4.6	0%	4.51	0%	0.18%
20210629	4.61	4.61	4.53	4.6	-0.43%	-0.65%	2%	389	0.0018	169.81	4.63	7.93%	4.65	0%	4.6	0%	4.51	0%	0.18%
20210628	4.52	4.65	4.52	4.62	0.22%	-1.91%	2.44%	170	0.0008	75.47	4.71	9.79%	4.65	0%	4.6	0%	4.51	0%	0.18%
20210625	4.66	4.66	4.5	4.61	1.54%	1.32%	2.22%	440	0.002	188.68	4.55	6.06%	4.65	0%	4.6	0%	4.51	0%	0.18%
20210624	4.45	4.67	4.44	4.54	0.67%	2.02%	0.67%	539	0.0024	226.42	4.45	3.73%	4.65	0%	4.6	0%	4.51	0%	0.18%
20210623	4.59	4.59	4.48	4.51	-1.31%	-5.25%	0%	168	0.0008	75.47	4.76	10.96%	4.65	0%	4.6	0%	4.51	0%	0.18%
20210622	4.76	4.76	4.49	4.57	1.56%	-1.51%	1.33%	194	0.0009	84.91	4.64	8.16%	4.65	0%	4.6	0%	4.51	0%	0.18%
20210621	4.5	4.5	4.5	4.5	1.81%	-28%	-0.22%	16	0.0001	9.43	6.25	45.69%	4.65	0%	4.6	0%	4.51	0%	0.18%
20210618	4.53	4.53	4.39	4.42	-1.56%	-14.51%	-2%	58	0.0003	28.3	5.17	20.51%	4.65	0%	4.6	0%	4.51	0%	0.18%
20210617	4.33	4.5	4.33	4.49	-0.44%	30.14%	-0.44%	29	0.0001	9.43	3.45	-19.58%	4.65	0%	4.6	0%	4.51	0%	0.18%
20210616	4.54	4.54	4.51	4.51	-0.44%	15.05%	0%	51	0.0002	18.87	3.92	-8.62%	4.65	0%	4.6	0%	4.51	0%	0.18%
20210615	4.54	4.54	4.48	4.53	0.67%	2.03%	0.44%	405	0.0018	169.81	4.44	3.5%	4.65	0%	4.6	0%	4.51	0%	0.18%
20210611	4.36	4.54	4.36	4.5	0.45%	-3.23%	-0.22%	86	0.0004	37.74	4.65	8.39%	4.65	0%	4.6	0%	4.51	0%	0.18%
20210610	4.48	4.58	4.42	4.48	-1.32%	-1.75%	-0.67%	307	0.0014	132.08	4.56	6.29%	4.65	0%	4.6	0%	4.51	0%	0.18%
20210609	4.59	4.59	4.5	4.54	-0.22%	-2.37%	0.67%	129	0.0006	56.6	4.65	8.39%	4.65	0%	4.6	0%	4.51	0%	0.18%
20210608	4.56	4.57	4.49	4.55	-0.22%	2.48%	0.89%	270	0.0012	113.21	4.44	3.5%	4.65	0%	4.6	0%	4.51	0%	0.18%
20210607	4.57	4.57	4.46	4.56	0.88%	0%	1.11%	8	0	0	0	-100%	4.65	0%	4.6	0%	4.51	0%	0.18%
20210604	4.47	4.55	4.47	4.52	-0.44%	1.8%	0.22%	90	0.0004	37.74	4.44	3.5%	4.65	0%	4.6	0%	4.51	0%	0.18%
20210603	4.58	4.58	4.51	4.54	-0.44%	-1.52%	0.67%	217	0.001	94.34	4.61	7.46%	4.65	0%	4.6	0%	4.51	0%	0.18%
20210602	4.62	4.62	4.49	4.56	0.44%	4.35%	1.11%	183	0.0008	75.47	4.37	1.86%	4.65	0%	4.6	0%	4.51	0%	0.18%
20210601	4.54	4.55	4.52	4.54	0%	0.89%	0.67%	200	0.0009	84.91	4.5	4.9%	4.65	0%	4.6	0%	4.51	0%	0.18%
20210531	4.67	4.67	4.5	4.54	-1.3%	-0.44%	0.67%	548	0.0025	235.85	4.56	6.29%	4.65	0%	4.6	0%	4.51	0%	0.18%
20210528	4.6	4.65	4.5	4.6	1.1%	0.22%	2%	588	0.0027	254.72	4.59	6.99%	4.65	0%	4.6	0%	4.51	0%	0.18%
20210527	4.32	4.58	4.32	4.55	3.41%	-0.44%	0.89%	1246	0.0057	537.74	4.57	6.53%	4.65	0%	4.6	0%	4.51	0%	0.18%
20210526	4.32	4.48	4.3	4.4	-1.57%	1.62%	-2.44%	786	0.0034	320.75	4.33	0.93%	4.65	0%	4.6	0%	4.51	0%	0.18%
20210525	4.68	4.68	4.44	4.47	-3.66%	0.9%	-0.89%	474	0.0021	198.11	4.43	3.26%	4.65	0%	4.6	0%	4.51	0%	0.18%
20210524	4.66	4.77	4.42	4.64	0.43%	1.31%	2.88%	1265	0.0058	547.17	4.58	6.76%	4.65	0%	4.6	0%	4.51	0%	0.18%
20210521	4.43	4.63	4.37	4.62	6.94%	2.67%	2.44%	1289	0.0058	547.17	4.5	4.9%	4.65	0%	4.6	0%	4.51	0%	0.18%
20210520	4.33	4.44	4.23	4.32	0.23%	-1.59%	-4.21%	843	0.0037	349.06	4.39	2.33%	4.65	0%	4.6	0%	4.51	0%	0.18%
20210519	4.18	4.32	4.18	4.31	3.86%	1.41%	-4.43%	1223	0.0052	490.57	4.25	-0.93%	4.65	0%	4.6	0%	4.51	0%	0.18%
20210518	4.15	4.16	4.09	4.15	-1.19%	2.47%	-7.98%	370	0.0015	141.51	4.05	-5.59%	4.65	0%	4.6	0%	4.51	0%	0.18%
20210517	4.03	4.28	4.03	4.2	0.48%	0.72%	-6.87%	1392	0.0058	547.17	4.17	-2.8%	4.65	0%	4.6	0%	4.51	0%	0.18%
20210514	4.01	4.2	4	4.18	2.96%	1.21%	-7.32%	605	0.0025	235.85	4.13	-3.73%	4.65	0%	4.6	0%	4.51	0%	0.18%
20210513	4.09	4.1	4	4.06	-1.22%	0%	-9.98%	394	0.0016	150.94	4.06	-5.36%	4.65	0%	4.6	0%	4.51	0%	0.18%
20210512	4	4.15	4	4.11	0.49%	3.79%	-8.87%	202	0.0008	75.47	3.96	-7.69%	4.65	0%	4.6	0%	4.51	0%	0.18%
20210511	4.06	4.11	4.06	4.09	-0.49%	-10.11%	-9.31%	66	0.0003	28.3	4.55	6.06%	4.65	0%	4.6	0%	4.51	0%	0.18%
20210510	4.06	4.19	3.84	4.11	-2.14%	2.49%	-8.87%	1071	0.0043	405.66	4.01	-6.53%	4.65	0%	4.6	0%	4.51	0%	0.18%
20210507	4.24	4.38	4.2	4.2	-1.87%	-1.64%	-6.87%	281	0.0012	113.21	4.27	-0.47%	4.65	0%	4.6	0%	4.51	0%	0.18%
20210506	4.36	4.37	4.24	4.28	-3.6%	1.9%	-5.1%	405	0.0017	160.38	4.2	-2.1%	4.65	0%	4.6	0%	4.51	0%	0.18%
20210430	4.58	4.58	4.39	4.44	-4.1%	-0.89%	-1.55%	714	0.0032	301.89	4.48	4.43%	4.65	0%	4.6	0%	4.51	0%	0.18%
20210429	4.61	4.79	4.5	4.63	-1.91%	0.87%	2.66%	610	0.0028	264.15	4.59	6.99%	4.65	0%	4.6	0%	4.51	0%	0.18%
20210428	4.63	4.72	4.62	4.72	0.43%	-3.87%	4.66%	163	0.0008	75.47	4.91	14.45%	4.65	0%	4.6	0%	4.51	0%	0.18%
20210427	4.62	4.76	4.62	4.7	0%	-4.08%	4.21%	102	0.0005	47.17	4.9	14.22%	4.65	0%	4.6	0%	4.51	0%	0.18%
20210426	4.72	4.84	4.6	4.7	-2.49%	2.17%	4.21%	174	0.0008	75.47	4.6	7.23%	4.65	0%	4.6	0%	4.51	0%	0.18%
20210423	4.71	4.82	4.71	4.82	0.84%	9.3%	6.87%	136	0.0006	56.6	4.41	2.8%	4.65	0%	4.6	0%	4.51	0%	0.18%
20210422	4.74	4.78	4.71	4.78	0.42%	0.42%	5.99%	168	0.0008	75.47	4.76	10.96%	4.65	0%	4.6	0%	4.51	0%	0.18%
20210421	4.7	4.77	4.7	4.76	-0.63%	9.43%	5.54%	92	0.0004	37.74	4.35	1.4%	4.65	0%	4.6	0%	4.51	0%	0.18%
20210416	4.69	4.76	4.68	4.76	0.21%	0.21%	5.54%	358	0.0017	160.38	4.75	10.72%	4.65	0%	4.6	0%	4.51	0%	0.18%
20210415	4.84	4.84	4.69	4.75	-1.25%	-5%	5.32%	180	0.0009	84.91	5	16.55%	4.65	0%	4.6	0%	4.51	0%	0.18%
20210414	4.53	4.83	4.53	4.81	0%	-8.56%	6.65%	76	0.0004	37.74	5.26	22.61%	4.65	0%	4.6	0%	4.51	0%	0.18%
20210413	4.82	4.82	4.71	4.81	0.21%	-15.02%	6.65%	53	0.0003	28.3	5.66	31.93%	4.65	0%	4.6	0%	4.51	0%	0.18%
20210412	4.66	4.81	4.66	4.8	1.05%	1.69%	6.43%	106	0.0005	47.17	4.72	10.02%	4.65	0%	4.6	0%	4.51	0%	0.18%
20210409	4.66	4.78	4.66	4.75	0.85%	-7.41%	5.32%	117	0.0006	56.6	5.13	19.58%	4.65	0%	4.6	0%	4.51	0%	0.18%
20210408	4.79	4.82	4.58	4.71	-2.69%	2.39%	4.43%	435	0.002	188.68	4.6	7.23%	4.65	0%	4.6	0%	4.51	0%	0.18%
20210407	4.74	4.84	4.69	4.84	1.68%	2.33%	7.32%	169	0.0008	75.47	4.73	10.26%	4.65	0%	4.6	0%	4.51	0%	0.18%
20210406	4.66	4.79	4.65	4.76	0.42%	1.28%	5.54%	234	0.0011	103.77	4.7	9.56%	4.65	0%	4.6	0%	4.51	0%	0.18%
20210402	4.83	4.83	4.65	4.74	-0.42%	6.28%	5.1%	112	0.0005	47.17	4.46	3.96%	4.65	0%	4.6	0%	4.51	0%	0.18%
20210401	4.82	4.83	4.7	4.76	0.85%	-0.63%	5.54%	167	0.0008	75.47	4.79	11.66%	4.65	0%	4.6	0%	4.51	0%	0.18%
20210330	5	5	4.65	4.89	-0.61%	3.6%	8.43%	233	0.0011	103.77	4.72	10.02%	4.65	0%	4.6	0%	4.51	0%	0.18%
20210329	4.8	4.93	4.8	4.92	2.71%	5.35%	9.09%	214	0.001	94.34	4.67	8.86%	4.65	0%	4.6	0%	4.51	0%	0.18%
20210326	4.74	4.95	4.74	4.79	-0.42%	-3.04%	6.21%	425	0.0021	198.11	4.94	15.15%	4.65	0%	4.6	0%	4.51	0%	0.18%
20201215	4.9	5.08	4.72	5.08	1.2%	2.63%	12.64%	384	0.0019	179.25	4.95	15.38%	4.65	0%	4.6	0%	4.51	0%	0.18%
20201214	5.14	5.14	4.85	5.02	1.62%	-2.14%	11.31%	39	0.0002	18.87	5.13	19.58%	4.65	0%	4.6	0%	4.51	0%	0.18%
20201211	5.05	5.14	4.94	4.94	-3.33%	3.78%	9.53%	189	0.0009	84.91	4.76	10.96%	4.65	0%	4.6	0%	4.51	0%	0.18%
20201210	5.03	5.15	5.03	5.11	2.4%	0.59%	13.3%	295	0.0015	141.51	5.08	18.41%	4.65	0%	4.6	0%	4.51	0%	0.18%
20201209	5.12	5.12	4.92	4.99	-0.6%	1.01%	10.64%	648	0.0032	301.89	4.94	15.15%	4.65	0%	4.6	0%	4.51	0%	0.18%
20201208	5.08	5.08	5	5.02	-1.18%	13.06%	11.31%	45	0.0002	18.87	4.44	3.5%	4.65	0%	4.6	0%	4.51	0%	0.18%
20201207	5.13	5.13	5.05	5.08	-1.93%	-0.78%	12.64%	508	0.0026	245.28	5.12	19.35%	4.65	0%	4.6	0%	4.51	0%	0.18%
20201204	5.2	5.2	5.1	5.18	1.17%	-0.58%	14.86%	192	0.001	94.34	5.21	21.45%	4.65	0%	4.6	0%	4.51	0%	0.18%
20201203	5.33	5.33	5.11	5.12	-2.85%	0.39%	13.53%	726	0.0037	349.06	5.1	18.88%	4.65	0%	4.6	0%	4.51	0%	0.18%
20201202	5.36	5.36	5.1	5.27	2.13%	2.33%	16.85%	466	0.0024	226.42	5.15	20.05%	4.65	0%	4.6	0%	4.51	0%	0.18%
20201201	5.05	5.17	4.86	5.16	3.61%	2.38%	14.41%	516	0.0026	245.28	5.04	17.48%	4.65	0%	4.6	0%	4.51	0%	0.18%
20201130	4.94	4.98	4.84	4.98	3.11%	3.11%	10.42%	414	0.002	188.68	4.83	12.59%	4.65	0%	4.6	0%	4.51	0%	0.18%
20201127	4.76	4.93	4.76	4.83	0%	1.26%	7.1%	419	0.002	188.68	4.77	11.19%	4.65	0%	4.6	0%	4.51	0%	0.18%
20201126	4.94	4.94	4.83	4.83	-1.23%	-1.43%	7.1%	592	0.0029	273.58	4.9	14.22%	4.65	0%	4.6	0%	4.51	0%	0.18%
20201125	4.92	4.96	4.86	4.89	-2%	-1.41%	8.43%	282	0.0014	132.08	4.96	15.62%	4.65	0%	4.6	0%	4.51	0%	0.18%
20201124	5.05	5.05	4.91	4.99	-0.8%	-0.8%	10.64%	298	0.0015	141.51	5.03	17.25%	4.65	0%	4.6	0%	4.51	0%	0.18%
20201123	5.06	5.11	4.89	5.03	-0.79%	1.41%	11.53%	242	0.0012	113.21	4.96	15.62%	4.65	0%	4.6	0%	4.51	0%	0.18%
20201120	5.13	5.13	4.92	5.07	1.4%	5.19%	12.42%	249	0.0012	113.21	4.82	12.35%	4.65	0%	4.6	0%	4.51	0%	0.18%
20201119	4.85	5.3	4.85	5	3.31%	-0.79%	10.86%	556	0.0028	264.15	5.04	17.48%	4.65	0%	4.6	0%	4.51	0%	0.18%
20201118	4.72	4.87	4.63	4.84	5.22%	3.42%	7.32%	1175	0.0055	518.87	4.68	9.09%	4.65	0%	4.6	0%	4.51	0%	0.18%
20201117	4.74	4.74	4.52	4.6	1.55%	-4.37%	2%	104	0.0005	47.17	4.81	12.12%	4.65	0%	4.6	0%	4.51	0%	0.18%
20201116	4.48	4.55	4.4	4.53	3.66%	1.57%	0.44%	493	0.0022	207.55	4.46	3.96%	4.65	0%	4.6	0%	4.51	0%	0.18%
20201113	4.54	4.54	4.36	4.37	-3.96%	-1.58%	-3.1%	585	0.0026	245.28	4.44	3.5%	4.65	0%	4.6	0%	4.51	0%	0.18%
20201112	4.76	4.76	4.43	4.55	-3.4%	0.66%	0.89%	664	0.003	283.02	4.52	5.36%	4.65	0%	4.6	0%	4.51	0%	0.18%
20201111	4.77	4.77	4.64	4.71	-0.63%	-8.9%	4.43%	58	0.0003	28.3	5.17	20.51%	4.65	0%	4.6	0%	4.51	0%	0.18%
20201110	4.8	4.8	4.56	4.74	-0.21%	-5.2%	5.1%	60	0.0003	28.3	5	16.55%	4.65	0%	4.6	0%	4.51	0%	0.18%
20201109	4.82	4.82	4.65	4.75	0.21%	4.17%	5.32%	263	0.0012	113.21	4.56	6.29%	4.65	0%	4.6	0%	4.51	0%	0.18%
20201106	4.76	4.76	4.64	4.74	0.42%	3.49%	5.1%	611	0.0028	264.15	4.58	6.76%	4.65	0%	4.6	0%	4.51	0%	0.18%
20201105	4.68	4.78	4.67	4.72	-0.84%	2.61%	4.66%	457	0.0021	198.11	4.6	7.23%	4.65	0%	4.6	0%	4.51	0%	0.18%
20201104	4.68	4.78	4.66	4.76	0.21%	1.28%	5.54%	468	0.0022	207.55	4.7	9.56%	4.65	0%	4.6	0%	4.51	0%	0.18%
20201103	4.76	4.77	4.65	4.75	0%	3.04%	5.32%	521	0.0024	226.42	4.61	7.46%	4.65	0%	4.6	0%	4.51	0%	0.18%
20201102	4.84	4.84	4.68	4.75	1.5%	6.98%	5.32%	135	0.0006	56.6	4.44	3.5%	4.65	0%	4.6	0%	4.51	0%	0.18%
20201030	4.94	4.94	4.68	4.68	-3.51%	-2.09%	3.77%	418	0.002	188.68	4.78	11.42%	4.65	0%	4.6	0%	4.51	0%	0.18%
20201029	4.78	4.86	4.7	4.85	1.68%	-0.21%	7.54%	185	0.0009	84.91	4.86	13.29%	4.65	0%	4.6	0%	4.51	0%	0.18%
20201028	4.78	4.78	4.61	4.77	1.06%	1.27%	5.76%	446	0.0021	198.11	4.71	9.79%	4.65	0%	4.6	0%	4.51	0%	0.18%
20201027	4.78	4.78	4.65	4.72	0.85%	-2.07%	4.66%	166	0.0008	75.47	4.82	12.35%	4.65	0%	4.6	0%	4.51	0%	0.18%
20201026	4.66	4.73	4.63	4.68	-0.85%	-0.43%	3.77%	1107	0.0052	490.57	4.7	9.56%	4.65	0%	4.6	0%	4.51	0%	0.18%
20201023	4.78	4.78	4.64	4.72	0.21%	-0.84%	4.66%	147	0.0007	66.04	4.76	10.96%	4.65	0%	4.6	0%	4.51	0%	0.18%
20201022	4.64	4.75	4.64	4.71	-0.21%	0.43%	4.43%	128	0.0006	56.6	4.69	9.32%	4.65	0%	4.6	0%	4.51	0%	0.18%
20200909	4.14	4.38	4.08	4.31	4.11%	0.7%	-4.43%	1636	0.007	660.38	4.28	-0.23%	4.65	0%	4.6	0%	4.51	0%	0.18%
20200908	4.14	4.14	4.14	4.14	0.24%	0%	-8.2%	11	0	0	0	-100%	4.65	0%	4.6	0%	4.51	0%	0.18%
20200907	4.13	4.17	4.12	4.13	-0.24%	-3.73%	-8.43%	140	0.0006	56.6	4.29	0%	4.65	0%	4.6	0%	4.51	0%	0.18%
20200904	4.08	4.14	4.08	4.14	0.24%	-0.72%	-8.2%	24	0.0001	9.43	4.17	-2.8%	4.65	0%	4.6	0%	4.51	0%	0.18%
20200903	4.15	4.15	4.06	4.13	-0.24%	4.56%	-8.43%	76	0.0003	28.3	3.95	-7.93%	4.65	0%	4.6	0%	4.51	0%	0.18%
20200902	4.16	4.16	4.11	4.14	0%	11.89%	-8.2%	27	0.0001	9.43	3.7	-13.75%	4.65	0%	4.6	0%	4.51	0%	0.18%
20200901	4.13	4.14	4.06	4.14	0.24%	9.23%	-8.2%	132	0.0005	47.17	3.79	-11.66%	4.65	0%	4.6	0%	4.51	0%	0.18%
20200831	4.13	4.13	4.04	4.13	-0.24%	-0.96%	-8.43%	144	0.0006	56.6	4.17	-2.8%	4.65	0%	4.6	0%	4.51	0%	0.18%
20200828	4.15	4.15	4.04	4.14	0%	0%	-8.2%	7	0	0	0	-100%	4.65	0%	4.6	0%	4.51	0%	0.18%
20200827	4.12	4.15	4.12	4.14	0%	7.53%	-8.2%	104	0.0004	37.74	3.85	-10.26%	4.65	0%	4.6	0%	4.51	0%	0.18%
20200826	4.07	4.14	4.07	4.14	0%	0%	-8.2%	3	0	0	0	-100%	4.65	0%	4.6	0%	4.51	0%	0.18%
20200825	4.15	4.15	4.03	4.14	0.24%	24.32%	-8.2%	30	0.0001	9.43	3.33	-22.38%	4.65	0%	4.6	0%	4.51	0%	0.18%
20200824	4.12	4.13	4.08	4.13	0.24%	-1.9%	-8.43%	190	0.0008	75.47	4.21	-1.86%	4.65	0%	4.6	0%	4.51	0%	0.18%
20200821	4.14	4.14	4.07	4.12	0%	10.16%	-8.65%	107	0.0004	37.74	3.74	-12.82%	4.65	0%	4.6	0%	4.51	0%	0.18%
20200820	4.1	4.22	4.05	4.12	-3.51%	1.73%	-8.65%	1135	0.0046	433.96	4.05	-5.59%	4.65	0%	4.6	0%	4.51	0%	0.18%
20200819	4.42	4.42	4.1	4.27	-1.39%	1.91%	-5.32%	812	0.0034	320.75	4.19	-2.33%	4.65	0%	4.6	0%	4.51	0%	0.18%
20200818	4.43	4.43	4.22	4.33	0%	0%	-3.99%	508	0.0022	207.55	4.33	0.93%	4.65	0%	4.6	0%	4.51	0%	0.18%
20200817	4.34	4.34	4.26	4.33	1.64%	3.84%	-3.99%	288	0.0012	113.21	4.17	-2.8%	4.65	0%	4.6	0%	4.51	0%	0.18%
20200814	4.23	4.26	4.14	4.26	1.43%	3.9%	-5.54%	293	0.0012	113.21	4.1	-4.43%	4.65	0%	4.6	0%	4.51	0%	0.18%
20200813	4.22	4.22	4.14	4.2	0.72%	3.7%	-6.87%	321	0.0013	122.64	4.05	-5.59%	4.65	0%	4.6	0%	4.51	0%	0.18%
20200812	4.24	4.24	4.04	4.17	-0.95%	1.21%	-7.54%	340	0.0014	132.08	4.12	-3.96%	4.65	0%	4.6	0%	4.51	0%	0.18%
20200811	4.31	4.31	4.11	4.21	-1.41%	2.68%	-6.65%	268	0.0011	103.77	4.1	-4.43%	4.65	0%	4.6	0%	4.51	0%	0.18%
20200810	4.27	4.27	4.27	4.27	0.71%	0%	-5.32%	1	0	0	0	-100%	4.65	0%	4.6	0%	4.51	0%	0.18%
20200807	4.17	4.28	4.12	4.24	-0.7%	1.92%	-5.99%	481	0.002	188.68	4.16	-3.03%	4.65	0%	4.6	0%	4.51	0%	0.18%
20200806	4.25	4.36	4.22	4.27	-0.7%	-2.95%	-5.32%	318	0.0014	132.08	4.4	2.56%	4.65	0%	4.6	0%	4.51	0%	0.18%
20200805	4.32	4.32	4.24	4.3	0.47%	7.5%	-4.66%	125	0.0005	47.17	4	-6.76%	4.65	0%	4.6	0%	4.51	0%	0.18%
20200804	4.37	4.37	4.21	4.28	0.23%	36.74%	-5.1%	32	0.0001	9.43	3.13	-27.04%	4.65	0%	4.6	0%	4.51	0%	0.18%
20200803	4.26	4.29	4.21	4.27	2.4%	1.67%	-5.32%	547	0.0023	216.98	4.2	-2.1%	4.65	0%	4.6	0%	4.51	0%	0.18%
20200731	4.26	4.3	4.14	4.17	-2.11%	0%	-7.54%	24	0.0001	9.43	4.17	-2.8%	4.65	0%	4.6	0%	4.51	0%	0.18%
20200730	4.14	4.26	4.14	4.26	0%	36.1%	-5.54%	32	0.0001	9.43	3.13	-27.04%	4.65	0%	4.6	0%	4.51	0%	0.18%
20200729	4.17	4.27	4.1	4.26	2.9%	5.19%	-5.54%	518	0.0021	198.11	4.05	-5.59%	4.65	0%	4.6	0%	4.51	0%	0.18%
20200728	4.14	4.15	4.05	4.14	0%	2.73%	-8.2%	571	0.0023	216.98	4.03	-6.06%	4.65	0%	4.6	0%	4.51	0%	0.18%
20200727	4	4.17	4	4.14	-0.96%	2.48%	-8.2%	470	0.0019	179.25	4.04	-5.83%	4.65	0%	4.6	0%	4.51	0%	0.18%
20200724	4.24	4.24	4.06	4.18	-1.65%	7.18%	-7.32%	205	0.0008	75.47	3.9	-9.09%	4.65	0%	4.6	0%	4.51	0%	0.18%
20200723	4.21	4.28	4.12	4.25	-2.07%	1.92%	-5.76%	384	0.0016	150.94	4.17	-2.8%	4.65	0%	4.6	0%	4.51	0%	0.18%
20200722	4.08	4.37	4.08	4.34	3.09%	3.58%	-3.77%	358	0.0015	141.51	4.19	-2.33%	4.65	0%	4.6	0%	4.51	0%	0.18%
20200721	4.12	4.21	4.07	4.21	-0.47%	5.25%	-6.65%	50	0.0002	18.87	4	-6.76%	4.65	0%	4.6	0%	4.51	0%	0.18%
20200720	4.25	4.25	4.03	4.23	0.48%	6.02%	-6.21%	376	0.0015	141.51	3.99	-6.99%	4.65	0%	4.6	0%	4.51	0%	0.18%
20200717	4.25	4.25	4.01	4.21	1.45%	0.96%	-6.65%	456	0.0019	179.25	4.17	-2.8%	4.65	0%	4.6	0%	4.51	0%	0.18%
20200716	4.25	4.25	4.01	4.15	-1.19%	4.01%	-7.98%	401	0.0016	150.94	3.99	-6.99%	4.65	0%	4.6	0%	4.51	0%	0.18%
20200715	4.24	4.29	4.12	4.2	-3.89%	0.24%	-6.87%	787	0.0033	311.32	4.19	-2.33%	4.65	0%	4.6	0%	4.51	0%	0.18%
20200714	4.38	4.45	4.21	4.37	0%	-0.46%	-3.1%	570	0.0025	235.85	4.39	2.33%	4.65	0%	4.6	0%	4.51	0%	0.18%
20200713	4.24	4.5	4.24	4.37	-2.46%	-1.58%	-3.1%	1148	0.0051	481.13	4.44	3.5%	4.65	0%	4.6	0%	4.51	0%	0.18%
20200710	4.6	4.6	4.32	4.48	-2.82%	2.05%	-0.67%	1572	0.0069	650.94	4.39	2.33%	4.65	0%	4.6	0%	4.51	0%	0.18%
20200709	4.5	4.67	4.47	4.61	2.22%	2.44%	2.22%	578	0.0026	245.28	4.5	4.9%	4.65	0%	4.6	0%	4.51	0%	0.18%
20200708	4.69	4.8	4.44	4.51	1.58%	-1.74%	0%	283	0.0013	122.64	4.59	6.99%	4.65	0%	4.6	0%	4.51	0%	0.18%
20200707	4.69	4.79	4.3	4.44	0.45%	-0.45%	-1.55%	516	0.0023	216.98	4.46	3.96%	4.65	0%	4.6	0%	4.51	0%	0.18%
20200706	4.12	4.42	4.12	4.42	7.28%	3.03%	-2%	1120	0.0048	452.83	4.29	0%	4.65	0%	4.6	0%	4.51	0%	0.18%
20200703	4.13	4.25	4.01	4.12	1.23%	0.98%	-8.65%	343	0.0014	132.08	4.08	-4.9%	4.65	0%	4.6	0%	4.51	0%	0.18%
20200702	3.98	4.1	3.98	4.07	2.78%	2.52%	-9.76%	479	0.0019	179.25	3.97	-7.46%	4.65	0%	4.6	0%	4.51	0%	0.18%
20200701	3.92	3.96	3.9	3.96	2.06%	0.76%	-12.2%	280	0.0011	103.77	3.93	-8.39%	4.65	0%	4.6	0%	4.51	0%	0.18%
20200630	3.82	4.01	3.81	3.88	-3.24%	-1.77%	-13.97%	304	0.0012	113.21	3.95	-7.93%	4.65	0%	4.6	0%	4.51	0%	0.18%
20200629	3.85	4.14	3.85	4.01	-3.61%	0.75%	-11.09%	201	0.0008	75.47	3.98	-7.23%	4.65	0%	4.6	0%	4.51	0%	0.18%
20200624	4.25	4.25	4.05	4.16	-0.24%	4.26%	-7.76%	426	0.0017	160.38	3.99	-6.99%	4.65	0%	4.6	0%	4.51	0%	0.18%
20200623	4.26	4.26	4.04	4.17	-0.24%	1.21%	-7.54%	607	0.0025	235.85	4.12	-3.96%	4.65	0%	4.6	0%	4.51	0%	0.18%
20200622	4.48	4.48	3.94	4.18	-2.34%	3.47%	-7.32%	767	0.0031	292.45	4.04	-5.83%	4.65	0%	4.6	0%	4.51	0%	0.18%
20200619	4.2	4.36	4.2	4.28	0.71%	1.66%	-5.1%	428	0.0018	169.81	4.21	-1.86%	4.65	0%	4.6	0%	4.51	0%	0.18%
20200618	4.28	4.28	4.19	4.25	-0.7%	-3.19%	-5.76%	114	0.0005	47.17	4.39	2.33%	4.65	0%	4.6	0%	4.51	0%	0.18%
20200617	4.11	4.3	4.08	4.28	1.66%	1.42%	-5.1%	166	0.0007	66.04	4.22	-1.63%	4.65	0%	4.6	0%	4.51	0%	0.18%
20200616	4.45	4.45	4.17	4.21	-1.64%	0.96%	-6.65%	168	0.0007	66.04	4.17	-2.8%	4.65	0%	4.6	0%	4.51	0%	0.18%
20200615	4.52	4.52	4.22	4.28	1.42%	-0.23%	-5.1%	443	0.0019	179.25	4.29	0%	4.65	0%	4.6	0%	4.51	0%	0.18%
20200612	4	4.26	4	4.22	0.48%	-1.63%	-6.43%	280	0.0012	113.21	4.29	0%	4.65	0%	4.6	0%	4.51	0%	0.18%
20200611	4.13	4.3	4.11	4.2	1.45%	0%	-6.87%	357	0.0015	141.51	4.2	-2.1%	4.65	0%	4.6	0%	4.51	0%	0.18%
20200610	3.93	4.2	3.93	4.14	0.73%	-4.17%	-8.2%	162	0.0007	66.04	4.32	0.7%	4.65	0%	4.6	0%	4.51	0%	0.18%
20200609	4.02	4.22	4.02	4.11	1.99%	-2.14%	-8.87%	381	0.0016	150.94	4.2	-2.1%	4.65	0%	4.6	0%	4.51	0%	0.18%
20200608	4.08	4.16	4.01	4.03	0.25%	-1.23%	-10.64%	1325	0.0054	509.43	4.08	-4.9%	4.65	0%	4.6	0%	4.51	0%	0.18%
20200605	3.94	4.02	3.93	4.02	2.03%	1.26%	-10.86%	277	0.0011	103.77	3.97	-7.46%	4.65	0%	4.6	0%	4.51	0%	0.18%
20200604	3.98	3.98	3.81	3.94	4.23%	0%	-12.64%	457	0.0018	169.81	3.94	-8.16%	4.65	0%	4.6	0%	4.51	0%	0.18%
20200603	3.78	3.78	3.78	3.78	0.53%	0%	-16.19%	1	0	0	0	-100%	4.65	0%	4.6	0%	4.51	0%	0.18%
20200602	3.6	3.83	3.6	3.76	1.62%	2.17%	-16.63%	163	0.0006	56.6	3.68	-14.22%	4.65	0%	4.6	0%	4.51	0%	0.18%
20200601	3.81	3.81	3.7	3.7	1.37%	-16.1%	-17.96%	68	0.0003	28.3	4.41	2.8%	4.65	0%	4.6	0%	4.51	0%	0.18%
20200529	3.88	3.88	3.6	3.65	-5.44%	-1.35%	-19.07%	243	0.0009	84.91	3.7	-13.75%	4.65	0%	4.6	0%	4.51	0%	0.18%
20200528	3.78	3.91	3.74	3.86	1.05%	-1.28%	-14.41%	179	0.0007	66.04	3.91	-8.86%	4.65	0%	4.6	0%	4.51	0%	0.18%
20200527	3.99	3.99	3.8	3.82	-4.02%	-2.05%	-15.3%	410	0.0016	150.94	3.9	-9.09%	4.65	0%	4.6	0%	4.51	0%	0.18%
20200526	3.81	4.03	3.81	3.98	3.11%	0.76%	-11.75%	1568	0.0062	584.91	3.95	-7.93%	4.65	0%	4.6	0%	4.51	0%	0.18%
20200525	3.67	3.93	3.67	3.86	8.12%	-0.52%	-14.41%	1186	0.0046	433.96	3.88	-9.56%	4.65	0%	4.6	0%	4.51	0%	0.18%
20200522	3.63	3.65	3.48	3.57	-0.56%	-1.38%	-20.84%	442	0.0016	150.94	3.62	-15.62%	4.65	0%	4.6	0%	4.51	0%	0.18%
20200521	3.59	3.6	3.55	3.59	0.84%	0%	-20.4%	474	0.0017	160.38	3.59	-16.32%	4.65	0%	4.6	0%	4.51	0%	0.18%
20200520	3.62	3.63	3.51	3.56	-0.28%	0.56%	-21.06%	706	0.0025	235.85	3.54	-17.48%	4.65	0%	4.6	0%	4.51	0%	0.18%
20200519	3.59	3.69	3.47	3.57	1.42%	0.85%	-20.84%	762	0.0027	254.72	3.54	-17.48%	4.65	0%	4.6	0%	4.51	0%	0.18%
20200518	3.37	3.52	3.3	3.52	10%	-0.28%	-21.95%	1276	0.0045	424.53	3.53	-17.72%	4.65	0%	4.6	0%	4.51	0%	0.18%
20200515	3.05	3.21	3.05	3.2	2.56%	1.91%	-29.05%	573	0.0018	169.81	3.14	-26.81%	4.65	0%	4.6	0%	4.51	0%	0.18%
20200514	3.01	3.12	3	3.12	-0.95%	-0.32%	-30.82%	383	0.0012	113.21	3.13	-27.04%	4.65	0%	4.6	0%	4.51	0%	0.18%
20200513	3.18	3.28	3.04	3.15	-6.25%	1.94%	-30.16%	777	0.0024	226.42	3.09	-27.97%	4.65	0%	4.6	0%	4.51	0%	0.18%
20200512	3.47	3.47	3.21	3.36	-5.62%	-3.17%	-25.5%	375	0.0013	122.64	3.47	-19.11%	4.65	0%	4.6	0%	4.51	0%	0.18%
20200511	3.63	3.63	3.56	3.56	-1.93%	0%	-21.06%	5	0	0	0	-100%	4.65	0%	4.6	0%	4.51	0%	0.18%
20200508	3.63	3.63	3.48	3.63	0%	15.97%	-19.51%	64	0.0002	18.87	3.13	-27.04%	4.65	0%	4.6	0%	4.51	0%	0.18%
20200507	3.5	3.64	3.5	3.63	4.01%	4.01%	-19.51%	86	0.0003	28.3	3.49	-18.65%	4.65	0%	4.6	0%	4.51	0%	0.18%
20200506	3.5	3.65	3.45	3.49	-3.86%	0.87%	-22.62%	405	0.0014	132.08	3.46	-19.35%	4.65	0%	4.6	0%	4.51	0%	0.18%
20200430	3.59	3.63	3.58	3.63	-1.09%	2.25%	-19.51%	338	0.0012	113.21	3.55	-17.25%	4.65	0%	4.6	0%	4.51	0%	0.18%
20200429	3.79	3.79	3.48	3.67	-4.68%	1.94%	-18.63%	1112	0.004	377.36	3.6	-16.08%	4.65	0%	4.6	0%	4.51	0%	0.18%
20200428	3.99	3.99	3.74	3.85	0.52%	19.2%	-14.63%	62	0.0002	18.87	3.23	-24.71%	4.65	0%	4.6	0%	4.51	0%	0.18%
20200427	3.88	3.98	3.83	3.83	0%	1.59%	-15.08%	371	0.0014	132.08	3.77	-12.12%	4.65	0%	4.6	0%	4.51	0%	0.18%
20200424	3.86	3.86	3.69	3.83	2.13%	10.06%	-15.08%	201	0.0007	66.04	3.48	-18.88%	4.65	0%	4.6	0%	4.51	0%	0.18%
20200423	3.7	3.85	3.7	3.75	-1.57%	0%	-16.85%	5	0	0	0	-100%	4.65	0%	4.6	0%	4.51	0%	0.18%
20200422	3.69	3.89	3.66	3.81	1.87%	-1.8%	-15.52%	490	0.0019	179.25	3.88	-9.56%	4.65	0%	4.6	0%	4.51	0%	0.18%
20200421	3.68	3.74	3.68	3.74	0%	-6.5%	-17.07%	50	0.0002	18.87	4	-6.76%	4.65	0%	4.6	0%	4.51	0%	0.18%
20200420	3.68	3.74	3.68	3.74	2.47%	4.76%	-17.07%	84	0.0003	28.3	3.57	-16.78%	4.65	0%	4.6	0%	4.51	0%	0.18%
20200417	3.76	3.77	3.64	3.65	-2.67%	0.27%	-19.07%	165	0.0006	56.6	3.64	-15.15%	4.65	0%	4.6	0%	4.51	0%	0.18%
20200416	3.57	3.77	3.57	3.75	-0.27%	-1.06%	-16.85%	343	0.0013	122.64	3.79	-11.66%	4.65	0%	4.6	0%	4.51	0%	0.18%
20200415	3.8	3.8	3.68	3.76	0.53%	-10.69%	-16.63%	95	0.0004	37.74	4.21	-1.86%	4.65	0%	4.6	0%	4.51	0%	0.18%
20200414	3.79	3.79	3.6	3.74	2.47%	1.91%	-17.07%	109	0.0004	37.74	3.67	-14.45%	4.65	0%	4.6	0%	4.51	0%	0.18%
20200413	3.64	3.74	3.64	3.65	-2.14%	-6.41%	-19.07%	77	0.0003	28.3	3.9	-9.09%	4.65	0%	4.6	0%	4.51	0%	0.18%
20200410	3.73	3.73	3.73	3.73	-1.06%	23.1%	-17.29%	66	0.0002	18.87	3.03	-29.37%	4.65	0%	4.6	0%	4.51	0%	0.18%
20200409	3.71	3.79	3.71	3.77	1.62%	0%	-16.41%	265	0.001	94.34	3.77	-12.12%	4.65	0%	4.6	0%	4.51	0%	0.18%
20200408	3.75	3.75	3.62	3.71	-0.27%	-18.46%	-17.74%	22	0.0001	9.43	4.55	6.06%	4.65	0%	4.6	0%	4.51	0%	0.18%
20200407	3.56	3.75	3.56	3.72	2.2%	0.81%	-17.52%	461	0.0017	160.38	3.69	-13.99%	4.65	0%	4.6	0%	4.51	0%	0.18%
20200403	3.53	3.66	3.5	3.64	0.83%	4.6%	-19.29%	230	0.0008	75.47	3.48	-18.88%	4.65	0%	4.6	0%	4.51	0%	0.18%
20200402	3.5	3.79	3.43	3.61	-4.75%	2.56%	-19.96%	625	0.0022	207.55	3.52	-17.95%	4.65	0%	4.6	0%	4.51	0%	0.18%
20200401	3.99	3.99	3.65	3.79	-5.01%	-0.79%	-15.96%	628	0.0024	226.42	3.82	-10.96%	4.65	0%	4.6	0%	4.51	0%	0.18%
20200331	4.02	4.02	3.92	3.99	0%	17.01%	-11.53%	88	0.0003	28.3	3.41	-20.51%	4.65	0%	4.6	0%	4.51	0%	0.18%
20200324	4	4.03	3.91	4.03	0.75%	-0.25%	-10.64%	99	0.0004	37.74	4.04	-5.83%	4.65	0%	4.6	0%	4.51	0%	0.18%
20200323	4	4	3.88	4	-1.48%	39.86%	-11.31%	35	0.0001	9.43	2.86	-33.33%	4.65	0%	4.6	0%	4.51	0%	0.18%
20200320	4.07	4.07	3.98	4.06	0.5%	-5.36%	-9.98%	70	0.0003	28.3	4.29	0%	4.65	0%	4.6	0%	4.51	0%	0.18%
20200319	4.05	4.08	3.83	4.04	-2.88%	1.51%	-10.42%	352	0.0014	132.08	3.98	-7.23%	4.65	0%	4.6	0%	4.51	0%	0.18%
20200318	4.17	4.22	4.06	4.16	-0.48%	5.32%	-7.76%	177	0.0007	66.04	3.95	-7.93%	4.65	0%	4.6	0%	4.51	0%	0.18%
20200317	4.21	4.45	3.98	4.18	-3.91%	1.21%	-7.32%	920	0.0038	358.49	4.13	-3.73%	4.65	0%	4.6	0%	4.51	0%	0.18%
20200316	4.34	4.37	4.15	4.35	-3.12%	0.46%	-3.55%	600	0.0026	245.28	4.33	0.93%	4.65	0%	4.6	0%	4.51	0%	0.18%
20200313	4.35	4.59	4.35	4.49	2.28%	16.62%	-0.44%	78	0.0003	28.3	3.85	-10.26%	4.65	0%	4.6	0%	4.51	0%	0.18%
20200312	4.41	4.48	4.39	4.39	-2.44%	-7.77%	-2.66%	105	0.0005	47.17	4.76	10.96%	4.65	0%	4.6	0%	4.51	0%	0.18%
20200311	4.49	4.58	4.45	4.5	-0.44%	0.9%	-0.22%	202	0.0009	84.91	4.46	3.96%	4.65	0%	4.6	0%	4.51	0%	0.18%
20200310	4.4	4.52	4.37	4.52	2.49%	3.43%	0.22%	252	0.0011	103.77	4.37	1.86%	4.65	0%	4.6	0%	4.51	0%	0.18%
20200309	4.4	4.42	4.33	4.41	-2%	-3.71%	-2.22%	153	0.0007	66.04	4.58	6.76%	4.65	0%	4.6	0%	4.51	0%	0.18%
20200306	4.45	4.5	4.41	4.5	-0.44%	-1.1%	-0.22%	44	0.0002	18.87	4.55	6.06%	4.65	0%	4.6	0%	4.51	0%	0.18%
20200305	4.75	4.75	4.39	4.52	-2.38%	5.36%	0.22%	233	0.001	94.34	4.29	0%	4.65	0%	4.6	0%	4.51	0%	0.18%
20200304	4.49	4.73	4.49	4.63	1.09%	8.69%	2.66%	47	0.0002	18.87	4.26	-0.7%	4.65	0%	4.6	0%	4.51	0%	0.18%
20200303	4.84	4.84	4.44	4.58	0.66%	0.66%	1.55%	44	0.0002	18.87	4.55	6.06%	4.65	0%	4.6	0%	4.51	0%	0.18%
20200302	4.5	4.56	4.5	4.55	3.41%	-1.52%	0.89%	476	0.0022	207.55	4.62	7.69%	4.65	0%	4.6	0%	4.51	0%	0.18%
20200228	4.48	4.54	4.4	4.4	-3.72%	1.15%	-2.44%	322	0.0014	132.08	4.35	1.4%	4.65	0%	4.6	0%	4.51	0%	0.18%
20200227	4.57	4.57	4.57	4.57	0%	0%	1.33%	1	0	0	0	-100%	4.65	0%	4.6	0%	4.51	0%	0.18%
20200226	4.47	4.58	4.47	4.57	2.24%	18.7%	1.33%	78	0.0003	28.3	3.85	-10.26%	4.65	0%	4.6	0%	4.51	0%	0.18%
20200225	4.58	4.58	4.43	4.47	-2.61%	2.76%	-0.89%	69	0.0003	28.3	4.35	1.4%	4.65	0%	4.6	0%	4.51	0%	0.18%
20200224	4.46	4.59	4.46	4.59	0.22%	3.61%	1.77%	203	0.0009	84.91	4.43	3.26%	4.65	0%	4.6	0%	4.51	0%	0.18%
20200221	4.39	4.59	4.39	4.58	0.88%	-2.35%	1.55%	128	0.0006	56.6	4.69	9.32%	4.65	0%	4.6	0%	4.51	0%	0.18%
20200220	4.42	4.55	4.42	4.54	2.25%	2.95%	0.67%	363	0.0016	150.94	4.41	2.8%	4.65	0%	4.6	0%	4.51	0%	0.18%
20200219	4.31	4.5	4.31	4.44	-1.99%	-0.45%	-1.55%	314	0.0014	132.08	4.46	3.96%	4.65	0%	4.6	0%	4.51	0%	0.18%
20200218	4.54	4.61	4.31	4.53	-0.22%	3.42%	0.44%	640	0.0028	264.15	4.38	2.1%	4.65	0%	4.6	0%	4.51	0%	0.18%
20200217	4.49	4.55	4.38	4.54	1.11%	2.71%	0.67%	294	0.0013	122.64	4.42	3.03%	4.65	0%	4.6	0%	4.51	0%	0.18%
20200214	4.51	4.51	4.38	4.49	1.35%	0%	-0.44%	3	0	0	0	-100%	4.65	0%	4.6	0%	4.51	0%	0.18%
20200213	4.43	4.44	4.31	4.43	-1.56%	-1.12%	-1.77%	67	0.0003	28.3	4.48	4.43%	4.65	0%	4.6	0%	4.51	0%	0.18%
20200212	4.36	4.5	4.36	4.5	0.22%	3.45%	-0.22%	322	0.0014	132.08	4.35	1.4%	4.65	0%	4.6	0%	4.51	0%	0.18%
20200211	4.32	4.55	4.32	4.49	0.9%	4.66%	-0.44%	490	0.0021	198.11	4.29	0%	4.65	0%	4.6	0%	4.51	0%	0.18%
20200210	4.46	4.46	4.45	4.45	-0.22%	-0.67%	-1.33%	201	0.0009	84.91	4.48	4.43%	4.65	0%	4.6	0%	4.51	0%	0.18%
20200207	4.31	4.55	4.31	4.46	-3.88%	-2.62%	-1.11%	153	0.0007	66.04	4.58	6.76%	4.65	0%	4.6	0%	4.51	0%	0.18%
20200206	4.54	4.73	4.48	4.64	3.34%	0.22%	2.88%	1016	0.0047	443.4	4.63	7.93%	4.65	0%	4.6	0%	4.51	0%	0.18%
20200205	4.38	4.66	4.34	4.49	2.98%	0%	-0.44%	356	0.0016	150.94	4.49	4.66%	4.65	0%	4.6	0%	4.51	0%	0.18%
20200204	4.06	4.52	4.06	4.36	-2.9%	2.11%	-3.33%	889	0.0038	358.49	4.27	-0.47%	4.65	0%	4.6	0%	4.51	0%	0.18%
20200203	4.51	4.51	4.49	4.49	-10.02%	-7.23%	-0.44%	124	0.0006	56.6	4.84	12.82%	4.65	0%	4.6	0%	4.51	0%	0.18%
20200123	5.08	5.44	4.83	4.99	-3.11%	-0.2%	10.64%	620	0.0031	292.45	5	16.55%	4.65	0%	4.6	0%	4.51	0%	0.18%
20200122	5.01	5.15	5.01	5.15	2.39%	-0.77%	14.19%	308	0.0016	150.94	5.19	20.98%	4.65	0%	4.6	0%	4.51	0%	0.18%
20200121	4.89	5.07	4.88	5.03	1.41%	2.65%	11.53%	469	0.0023	216.98	4.9	14.22%	4.65	0%	4.6	0%	4.51	0%	0.18%
20200120	4.97	5.1	4.96	4.96	-3.13%	-0.8%	9.98%	380	0.0019	179.25	5	16.55%	4.65	0%	4.6	0%	4.51	0%	0.18%
20200117	5.18	5.21	5	5.12	-1.35%	0.99%	13.53%	513	0.0026	245.28	5.07	18.18%	4.65	0%	4.6	0%	4.51	0%	0.18%
20200116	5.24	5.24	5.08	5.19	1.17%	1.57%	15.08%	137	0.0007	66.04	5.11	19.11%	4.65	0%	4.6	0%	4.51	0%	0.18%
20200115	5.25	5.28	5.11	5.13	-2.47%	-3.75%	13.75%	225	0.0012	113.21	5.33	24.24%	4.65	0%	4.6	0%	4.51	0%	0.18%
20200114	5.03	5.38	5.03	5.26	4.57%	0.77%	16.63%	804	0.0042	396.23	5.22	21.68%	4.65	0%	4.6	0%	4.51	0%	0.18%
20200113	4.98	5.03	4.92	5.03	1%	2.03%	11.53%	203	0.001	94.34	4.93	14.92%	4.65	0%	4.6	0%	4.51	0%	0.18%
20200110	4.95	4.99	4.87	4.98	0.61%	1.63%	10.42%	143	0.0007	66.04	4.9	14.22%	4.65	0%	4.6	0%	4.51	0%	0.18%
20200109	4.99	4.99	4.91	4.95	0%	0%	9.76%	101	0.0005	47.17	4.95	15.38%	4.65	0%	4.6	0%	4.51	0%	0.18%
20200108	4.89	4.99	4.89	4.95	0.41%	-0.6%	9.76%	321	0.0016	150.94	4.98	16.08%	4.65	0%	4.6	0%	4.51	0%	0.18%
20200107	4.84	4.93	4.84	4.93	1.44%	0.41%	9.31%	265	0.0013	122.64	4.91	14.45%	4.65	0%	4.6	0%	4.51	0%	0.18%
20200106	4.8	4.87	4.76	4.86	0.83%	-24.65%	7.76%	31	0.0002	18.87	6.45	50.35%	4.65	0%	4.6	0%	4.51	0%	0.18%
20200103	4.79	4.89	4.71	4.82	1.26%	1.47%	6.87%	316	0.0015	141.51	4.75	10.72%	4.65	0%	4.6	0%	4.51	0%	0.18%
20200102	4.68	4.78	4.61	4.76	3.25%	1.28%	5.54%	362	0.0017	160.38	4.7	9.56%	4.65	0%	4.6	0%	4.51	0%	0.18%