苏州银行(002966)_成本_均价

相关股票: 工商银行建设银行农业银行中国银行招商银行邮储银行交通银行兴业银行中信银行平安银行浦发银行光大银行宁波银行民生银行江苏银行北京银行华夏银行上海银行南京银行浙商银行杭州银行沪农商行成都银行渝农商行长沙银行重庆银行苏州银行贵阳银行青岛银行常熟银行郑州银行齐鲁银行兰州银行西安银行青农商行厦门银行无锡银行瑞丰银行紫金银行张家港行江阴银行苏农银行工商银行
相关股吧: 601398股吧 601939股吧 601288股吧 601988股吧 600036股吧 601658股吧 601328股吧 601166股吧 601998股吧 000001股吧 600000股吧 601818股吧 002142股吧 600016股吧 600919股吧 601169股吧 600015股吧 601229股吧 601009股吧 601916股吧 600926股吧 601825股吧 601838股吧 601077股吧 601577股吧 601963股吧 002966股吧 601997股吧 002948股吧 601128股吧 002936股吧 601665股吧 001227股吧 600928股吧 002958股吧 601187股吧 600908股吧 601528股吧 601860股吧 002839股吧 002807股吧 603323股吧 601398股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	6.91	6.97	6.88	6.89	-0.58%	-0.29%	-35.24%	207385	1.4329	96.18	6.91	0%	10.22	0%	10.19	0%	10.64	0%	0%
20230927	7.03	7.03	6.91	6.93	-1.14%	-0.29%	-34.87%	173288	1.2046	84.29	6.95	0%	10.22	0%	10.19	0%	10.64	0%	0%
20230926	7.07	7.09	6.99	7.01	-0.85%	-0.28%	-34.12%	139070	0.9781	71.93	7.03	0%	10.22	0%	10.19	0%	10.64	0%	0%
20230925	7.06	7.11	7.02	7.07	-0.14%	0%	-33.55%	166809	1.1799	90.14	7.07	0%	10.22	0%	10.19	0%	10.64	0%	0%
20230922	7.08	7.15	7.02	7.08	0.14%	0.14%	-33.46%	176636	1.249	99.58	7.07	0%	10.22	0%	10.19	0%	10.64	0%	0%
20230921	7.12	7.14	7.03	7.07	-0.42%	-0.14%	-33.55%	154704	1.0952	92.54	7.08	0%	10.22	0%	10.19	0%	10.64	0%	0%
20230920	7.11	7.13	7.07	7.1	0%	-0.14%	-33.27%	124844	0.8872	75.51	7.11	0%	10.22	0%	10.19	0%	10.64	0%	0%
20230919	7.07	7.11	7.04	7.1	0.14%	0%	-33.27%	183853	1.3049	112.71	7.1	0%	10.22	0%	10.19	0%	10.64	0%	0%
20230918	7.05	7.09	6.96	7.09	0.57%	1%	-33.36%	164770	1.1572	99.96	7.02	0%	10.22	0%	10.19	0%	10.64	0%	0%
20230915	7.05	7.11	7.01	7.05	0.57%	-0.14%	-33.74%	206324	1.456	111.94	7.06	0%	10.22	0%	10.19	0%	10.64	0%	0%
20230914	6.97	7.01	6.94	7.01	0.86%	0.43%	-34.12%	122219	0.8533	68.48	6.98	0%	10.22	0%	10.19	0%	10.64	0%	0%
20230913	6.96	6.99	6.93	6.95	-0.14%	0%	-34.68%	82525	0.5737	45.14	6.95	0%	10.22	0%	10.19	0%	10.64	0%	0%
20230912	6.98	7.02	6.94	6.96	-0.43%	0%	-34.59%	80561	0.561	40.02	6.96	0%	10.22	0%	10.19	0%	10.64	0%	0%
20230911	6.93	7.03	6.93	6.99	0.72%	0%	-34.3%	128424	0.8982	54.93	6.99	0%	10.22	0%	10.19	0%	10.64	0%	0%
20230908	6.93	6.98	6.9	6.94	0%	0%	-34.77%	97099	0.6734	37.94	6.94	0%	10.22	0%	10.19	0%	10.64	0%	0%
20230907	6.96	7.06	6.92	6.94	-0.29%	-0.72%	-34.77%	154999	1.0829	60.04	6.99	0%	10.22	0%	10.19	0%	10.64	0%	0%
20230906	6.91	7	6.88	6.96	0.72%	0.14%	-34.59%	126341	0.878	47.97	6.95	0%	10.22	0%	10.19	0%	10.64	0%	0%
20230905	6.99	7.03	6.87	6.91	-1.43%	-0.14%	-35.06%	241289	1.6691	86.25	6.92	0%	10.22	0%	10.19	0%	10.64	0%	0%
20230904	6.81	7.08	6.8	7.01	3.09%	0.43%	-34.12%	399748	2.7919	146.25	6.98	0%	10.22	0%	10.19	0%	10.64	0%	0%
20230901	6.76	6.84	6.76	6.8	0.89%	0%	-36.09%	136955	0.9313	53.32	6.8	0%	10.22	0%	10.19	0%	10.64	0%	0%
20230831	6.78	6.84	6.73	6.74	-0.59%	-0.44%	-36.65%	183612	1.2428	71.73	6.77	0%	10.22	0%	10.19	0%	10.64	0%	0%
20230830	6.94	6.95	6.77	6.78	-2.16%	-0.73%	-36.28%	278920	1.905	110.83	6.83	0%	10.22	0%	10.19	0%	10.64	0%	0%
20230829	7.02	7.08	6.86	6.93	-1.7%	-0.29%	-34.87%	406509	2.8235	176.73	6.95	0%	10.22	0%	10.19	0%	10.64	0%	0%
20230828	7.29	7.35	7.02	7.05	0.71%	-0.84%	-33.74%	334766	2.3805	170.14	7.11	0%	10.22	0%	10.19	0%	10.64	0%	0%
20230825	6.95	7.06	6.92	7	0.72%	-0.14%	-34.21%	134529	0.9425	72.47	7.01	0%	10.22	0%	10.19	0%	10.64	0%	0%
20230824	7.01	7.07	6.92	6.95	-0.71%	-0.29%	-34.68%	194563	1.3557	96.03	6.97	0%	10.22	0%	10.19	0%	10.64	0%	0%
20230823	6.98	7.12	6.96	7	0.43%	-0.71%	-34.21%	269906	1.9039	139.21	7.05	0%	10.22	0%	10.19	0%	10.64	0%	0%
20230822	6.93	7.05	6.92	6.97	1.01%	-0.29%	-34.49%	186690	1.3045	98.93	6.99	0%	10.22	0%	10.19	0%	10.64	0%	0%
20230821	6.93	7.03	6.88	6.9	-0.58%	-0.72%	-35.15%	175335	1.2194	93.58	6.95	0%	10.22	0%	10.19	0%	10.64	0%	0%
20230818	6.95	7.05	6.94	6.94	-0.43%	-0.72%	-34.77%	110340	0.7709	57.37	6.99	0%	10.22	0%	10.19	0%	10.64	0%	0%
20230817	6.98	7.1	6.92	6.97	-0.29%	-0.14%	-34.49%	142879	0.9971	63.85	6.98	0%	10.22	0%	10.19	0%	10.64	0%	0%
20230816	6.96	7.07	6.94	6.99	0.14%	-0.29%	-34.3%	151948	1.0652	67.66	7.01	0%	10.22	0%	10.19	0%	10.64	0%	0%
20230815	6.98	7.02	6.86	6.98	0.72%	0.43%	-34.4%	149199	1.0367	63.94	6.95	0%	10.22	0%	10.19	0%	10.64	0%	0%
20230814	7.03	7.1	6.92	6.93	-1.84%	-0.43%	-34.87%	137138	0.9547	56.7	6.96	0%	10.22	0%	10.19	0%	10.64	0%	0%
20230811	7.2	7.24	7.05	7.06	-1.94%	-0.98%	-33.65%	286686	2.0438	109.91	7.13	0%	10.22	0%	10.19	0%	10.64	0%	0%
20230810	7.21	7.25	7.17	7.2	-0.41%	0%	-32.33%	135466	0.9752	53.53	7.2	0%	10.22	0%	10.19	0%	10.64	0%	0%
20230809	7.17	7.27	7.14	7.23	0.28%	0.14%	-32.05%	198320	1.432	78.24	7.22	0%	10.22	0%	10.19	0%	10.64	0%	0%
20230808	7.17	7.22	7.11	7.21	0.84%	0.42%	-32.24%	179131	1.2856	68.56	7.18	0%	10.22	0%	10.19	0%	10.64	0%	0%
20230807	7.16	7.22	7.12	7.15	-0.83%	-0.14%	-32.8%	222834	1.5965	82.2	7.16	0%	10.22	0%	10.19	0%	10.64	0%	0%
20230804	7.2	7.28	7.18	7.21	0.7%	-0.41%	-32.24%	399338	2.8904	150.42	7.24	0%	10.22	0%	10.19	0%	10.64	0%	0%
20230803	7.12	7.18	7.04	7.16	1.27%	0.56%	-32.71%	158469	1.1282	66.32	7.12	0%	10.22	0%	10.19	0%	10.64	0%	0%
20230802	7.14	7.16	7.03	7.07	-1.12%	-0.28%	-33.55%	208252	1.4758	89.02	7.09	0%	10.22	0%	10.19	0%	10.64	0%	0%
20230801	7.1	7.2	7.06	7.15	0.14%	0.14%	-32.8%	221530	1.5816	98.85	7.14	0%	10.22	0%	10.19	0%	10.64	0%	0%
20230731	7.14	7.23	7.08	7.14	0.99%	-0.14%	-32.89%	357287	2.5558	168.03	7.15	0%	10.22	0%	10.19	0%	10.64	0%	0%
20230728	6.84	7.1	6.83	7.07	3.36%	1.14%	-33.55%	309230	2.1613	156.91	6.99	0%	10.22	0%	10.19	0%	10.64	0%	0%
20230727	6.78	6.91	6.77	6.84	0.88%	-0.15%	-35.71%	153173	1.0496	87.08	6.85	0%	10.22	0%	10.19	0%	10.64	0%	0%
20230726	6.79	6.8	6.75	6.78	-0.29%	0.15%	-36.28%	114330	0.7739	63.99	6.77	0%	10.22	0%	10.19	0%	10.64	0%	0%
20230725	6.67	6.8	6.66	6.8	2.41%	0.59%	-36.09%	243573	1.6457	131.91	6.76	0%	10.22	0%	10.19	0%	10.64	0%	0%
20230724	6.74	6.74	6.63	6.64	-1.78%	-0.3%	-37.59%	191993	1.2788	112.02	6.66	0%	10.22	0%	10.19	0%	10.64	0%	0%
20230721	6.71	6.77	6.69	6.76	0.45%	0.3%	-36.47%	84223	0.5675	52.14	6.74	0%	10.22	0%	10.19	0%	10.64	0%	0%
20230720	6.72	6.76	6.71	6.73	0.15%	-0.15%	-36.75%	83765	0.5643	52.21	6.74	0%	10.22	0%	10.19	0%	10.64	0%	0%
20230719	6.71	6.74	6.67	6.72	0%	0.3%	-36.84%	80724	0.5406	49.31	6.7	0%	10.22	0%	10.19	0%	10.64	0%	0%
20230718	6.7	6.73	6.67	6.72	0.6%	0.15%	-36.84%	74402	0.4989	43.96	6.71	0%	10.22	0%	10.19	0%	10.64	0%	0%
20230717	6.7	6.73	6.65	6.68	-0.45%	0%	-37.22%	74410	0.497	41.28	6.68	0%	10.22	0%	10.19	0%	10.64	0%	0%
20230714	6.74	6.75	6.69	6.71	-0.74%	-0.15%	-36.94%	95726	0.6435	48.16	6.72	0%	10.22	0%	10.19	0%	10.64	0%	0%
20230713	6.74	6.77	6.71	6.76	0.45%	0.15%	-36.47%	126576	0.8539	63.58	6.75	0%	10.22	0%	10.19	0%	10.64	0%	0%
20230712	6.73	6.77	6.7	6.73	0.15%	-0.15%	-36.75%	147824	0.9964	102.5	6.74	0%	10.22	0%	10.19	0%	10.64	0%	0%
20230711	6.69	6.74	6.64	6.72	0.6%	0.3%	-36.84%	108558	0.7272	57.07	6.7	0%	10.22	0%	10.19	0%	10.64	0%	0%
20230710	6.68	6.71	6.63	6.68	0%	0.3%	-37.22%	115836	0.7715	81.6	6.66	0%	10.22	0%	10.19	0%	10.64	0%	0%
20230707	6.66	6.73	6.62	6.68	0.15%	0%	-37.22%	78775	0.5263	52.97	6.68	0%	10.22	0%	10.19	0%	10.64	0%	0%
20230706	6.75	6.77	6.65	6.67	-1.48%	-0.15%	-37.31%	101597	0.679	48.85	6.68	0%	10.22	0%	10.19	0%	10.64	0%	0%
20230705	6.75	6.8	6.71	6.77	0.15%	0.15%	-36.37%	126654	0.856	77.66	6.76	0%	10.22	0%	10.19	0%	10.64	0%	0%
20230704	6.72	6.78	6.67	6.76	0.45%	0.45%	-36.47%	169711	1.1415	81.41	6.73	0%	10.22	0%	10.19	0%	10.64	0%	0%
20230703	6.54	6.76	6.54	6.73	2.75%	0.9%	-36.75%	320959	2.1401	151.27	6.67	0%	10.22	0%	10.19	0%	10.64	0%	0%
20230630	6.53	6.57	6.5	6.55	0.46%	0%	-38.44%	69738	0.457	35.6	6.55	0%	10.22	0%	10.19	0%	10.64	0%	0%
20230629	6.56	6.58	6.5	6.52	-1.06%	-0.15%	-38.72%	76697	0.5008	36.87	6.53	0%	10.22	0%	10.19	0%	10.64	0%	0%
20230628	6.55	6.6	6.51	6.59	0.76%	0.46%	-38.06%	92995	0.6105	44.21	6.56	0%	10.22	0%	10.19	0%	10.64	0%	0%
20230627	6.47	6.58	6.43	6.54	0.93%	0.31%	-38.53%	123921	0.8085	57.24	6.52	0%	10.22	0%	10.19	0%	10.64	0%	0%
20230626	6.59	6.59	6.44	6.48	-1.82%	-0.31%	-39.1%	178646	1.1612	79.96	6.5	0%	10.22	0%	10.19	0%	10.64	0%	0%
20230621	6.66	6.7	6.59	6.6	-0.75%	-0.6%	-37.97%	136976	0.9094	61.22	6.64	0%	10.22	0%	10.19	0%	10.64	0%	0%
20230620	6.6	6.7	6.56	6.65	1.06%	0%	-37.5%	166720	1.1087	74.44	6.65	0%	10.22	0%	10.19	0%	10.64	0%	0%
20230619	6.68	6.69	6.57	6.58	-1.35%	-0.45%	-38.16%	151437	1.0003	66.86	6.61	0%	10.22	0%	10.19	0%	10.64	0%	0%
20230616	6.79	6.8	6.66	6.67	-1.62%	-0.45%	-37.31%	218441	1.4634	97.75	6.7	0%	10.22	0%	10.19	0%	10.64	0%	0%
20230615	6.79	6.84	6.74	6.78	0.3%	0%	-36.28%	141504	0.9595	66.47	6.78	0%	10.22	0%	10.19	0%	10.64	0%	0%
20230614	6.91	6.91	6.73	6.76	-1.89%	-0.88%	-36.47%	206114	1.4048	95.68	6.82	0%	10.22	0%	10.19	0%	10.64	0%	0%
20230613	6.87	6.95	6.82	6.89	-0.14%	0%	-35.24%	124284	0.8557	56.19	6.89	0%	10.22	0%	10.19	0%	10.64	0%	0%
20230612	6.92	6.98	6.84	6.9	-0.29%	-0.29%	-35.15%	167433	1.1579	71.38	6.92	0%	10.22	0%	10.19	0%	10.64	0%	0%
20230609	6.95	6.99	6.9	6.92	-0.72%	-0.57%	-34.96%	221651	1.5417	93.88	6.96	0%	10.22	0%	10.19	0%	10.64	0%	0%
20230608	6.96	6.98	6.88	6.97	1.16%	0.29%	-34.49%	225439	1.5665	98.71	6.95	0%	10.22	0%	10.19	0%	10.64	0%	0%
20230607	6.85	6.98	6.85	6.89	0.29%	-0.29%	-35.24%	130813	0.9036	58.56	6.91	0%	10.22	0%	10.19	0%	10.64	0%	0%
20230606	6.85	7.03	6.84	6.87	0.15%	-1.01%	-35.43%	173195	1.2022	74.41	6.94	0%	10.22	0%	10.19	0%	10.64	0%	0%
20230605	6.87	6.93	6.82	6.86	0%	-0.15%	-35.53%	132180	0.908	53.83	6.87	0%	10.22	0%	10.19	0%	10.64	0%	0%
20230602	6.78	6.87	6.76	6.86	0.88%	0.44%	-35.53%	141532	0.9667	54.33	6.83	0%	10.22	0%	10.19	0%	10.64	0%	0%
20230601	6.77	6.84	6.72	6.8	0%	0.29%	-36.09%	196718	1.3331	80.36	6.78	0%	10.22	0%	10.19	0%	10.64	0%	0%
20230531	6.7	6.85	6.62	6.8	1.19%	0.44%	-36.09%	251709	1.7048	104.71	6.77	0%	10.22	0%	10.19	0%	10.64	0%	0%
20230530	7.05	7.07	6.96	7.05	-0.14%	0.57%	-33.74%	201545	1.4131	82.39	7.01	0%	10.22	0%	10.19	0%	10.64	0%	0%
20230529	7.06	7.12	7	7.06	0%	0%	-33.65%	187930	1.3265	79.84	7.06	0%	10.22	0%	10.19	0%	10.64	0%	0%
20230526	7.02	7.09	6.98	7.06	0.28%	0.43%	-33.65%	119188	0.8382	50.23	7.03	0%	10.22	0%	10.19	0%	10.64	0%	0%
20230525	7.06	7.06	6.97	7.04	-0.28%	0.43%	-33.83%	163640	1.1473	63.9	7.01	0%	10.22	0%	10.19	0%	10.64	0%	0%
20230524	7.17	7.17	7	7.06	-1.26%	0%	-33.65%	233577	1.6492	79.45	7.06	0%	10.22	0%	10.19	0%	10.64	0%	0%
20230523	7.28	7.34	7.14	7.15	-1.92%	-1.24%	-32.8%	236694	1.7145	75.34	7.24	0%	10.22	0%	10.19	0%	10.64	0%	0%
20230522	7.32	7.38	7.26	7.29	-0.68%	-0.14%	-31.48%	257941	1.8826	78.71	7.3	0%	10.22	0%	10.19	0%	10.64	0%	0%
20230519	7.45	7.45	7.29	7.34	-1.34%	-0.14%	-31.02%	207034	1.5214	61.88	7.35	0%	10.22	0%	10.19	0%	10.64	0%	0%
20230518	7.48	7.54	7.43	7.44	-0.27%	-0.67%	-30.08%	139589	1.0449	41.66	7.49	0%	10.22	0%	10.19	0%	10.64	0%	0%
20230517	7.41	7.51	7.38	7.46	0.54%	0.13%	-29.89%	153366	1.1421	43.04	7.45	0%	10.22	0%	10.19	0%	10.64	0%	0%
20230516	7.47	7.54	7.4	7.42	-1.2%	-0.27%	-30.26%	166877	1.2416	42.89	7.44	0%	10.22	0%	10.19	0%	10.64	0%	0%
20230515	7.44	7.53	7.27	7.51	0.81%	1.49%	-29.42%	181934	1.346	43.14	7.4	0%	10.22	0%	10.19	0%	10.64	0%	0%
20230510	7.63	7.7	7.45	7.5	-2.22%	-0.4%	-29.51%	258068	1.9444	61.13	7.53	0%	10.22	0%	10.19	0%	10.64	0%	0%
20230509	7.78	7.85	7.64	7.67	-0.65%	-1.03%	-27.91%	497336	3.8547	124.8	7.75	0%	10.22	0%	10.19	0%	10.64	0%	0%
20230508	7.56	7.78	7.56	7.72	2.12%	0%	-27.44%	449710	3.4737	117.76	7.72	0%	10.22	0%	10.19	0%	10.64	0%	0%
20230505	7.57	7.74	7.52	7.56	-0.26%	-0.92%	-28.95%	348577	2.6599	93.82	7.63	0%	10.22	0%	10.19	0%	10.64	0%	0%
20230504	7.45	7.64	7.41	7.58	0.8%	0%	-28.76%	316438	2.3972	83.65	7.58	0%	10.22	0%	10.19	0%	10.64	0%	0%
20230428	7.49	7.54	7.42	7.52	0.4%	0.4%	-29.32%	241536	1.8083	64.83	7.49	0%	10.22	0%	10.19	0%	10.64	0%	0%
20230427	7.34	7.52	7.32	7.49	2.04%	0.4%	-29.61%	336488	2.5107	92.24	7.46	0%	10.22	0%	10.19	0%	10.64	0%	0%
20230426	7.37	7.46	7.14	7.34	-0.41%	0.27%	-31.02%	471907	3.4536	132.38	7.32	0%	10.22	0%	10.19	0%	10.64	0%	0%
20230425	7.22	7.39	7.21	7.37	2.08%	0.55%	-30.73%	494883	3.6283	150.58	7.33	0%	10.22	0%	10.19	0%	10.64	0%	0%
20230424	7.25	7.32	7.16	7.22	-0.41%	-0.14%	-32.14%	276196	1.9963	88.1	7.23	0%	10.22	0%	10.19	0%	10.64	0%	0%
20230421	7.35	7.42	7.25	7.25	-1.49%	-1.09%	-31.86%	216561	1.5874	68.15	7.33	0%	10.22	0%	10.19	0%	10.64	0%	0%
20230420	7.4	7.43	7.25	7.36	-0.14%	0.14%	-30.83%	355002	2.6104	115.29	7.35	0%	10.22	0%	10.19	0%	10.64	0%	0%
20230419	7.29	7.44	7.23	7.37	1.1%	0.14%	-30.73%	343313	2.5275	117.23	7.36	0%	10.22	0%	10.19	0%	10.64	0%	0%
20230418	7.12	7.33	7.08	7.29	2.82%	0.55%	-31.48%	452479	3.2788	157.74	7.25	0%	10.22	0%	10.19	0%	10.64	0%	0%
20230417	6.95	7.1	6.93	7.09	2.01%	0.85%	-33.36%	274230	1.9272	99.02	7.03	0%	10.22	0%	10.19	0%	10.64	0%	0%
20230414	6.89	6.97	6.87	6.95	0.72%	0.29%	-34.68%	194423	1.3481	70.81	6.93	0%	10.22	0%	10.19	0%	10.64	0%	0%
20230413	6.88	6.93	6.83	6.9	0.29%	0.44%	-35.15%	210638	1.4477	76.77	6.87	0%	10.22	0%	10.19	0%	10.64	0%	0%
20230412	6.89	6.97	6.86	6.88	-0.29%	-0.29%	-35.34%	234873	1.6201	87.19	6.9	0%	10.22	0%	10.19	0%	10.64	0%	0%
20230411	7.07	7.07	6.86	6.9	-1.85%	-0.14%	-35.15%	295034	2.0378	114.48	6.91	0%	10.22	0%	10.19	0%	10.64	0%	0%
20230410	6.91	7.07	6.86	7.03	1.74%	0.86%	-33.93%	348364	2.4285	144.09	6.97	0%	10.22	0%	10.19	0%	10.64	0%	0%
20230407	6.89	6.93	6.87	6.91	0.29%	0.14%	-35.06%	127268	0.8782	57.13	6.9	0%	10.22	0%	10.19	0%	10.64	0%	0%
20230406	6.93	6.93	6.82	6.89	-0.58%	0.29%	-35.24%	212267	1.4574	93.21	6.87	0%	10.22	0%	10.19	0%	10.64	0%	0%
20230404	6.93	6.95	6.88	6.93	-0.14%	0.29%	-34.87%	212700	1.4698	88.87	6.91	0%	10.22	0%	10.19	0%	10.64	0%	0%
20230403	6.98	6.98	6.9	6.94	-0.29%	0.14%	-34.77%	264350	1.8327	110	6.93	0%	10.22	0%	10.19	0%	10.64	0%	0%
20230331	6.99	7.07	6.91	6.96	-0.71%	-0.29%	-34.59%	175677	1.2256	75.37	6.98	0%	10.22	0%	10.19	0%	10.64	0%	0%
20230330	7	7.02	6.94	7.01	0.57%	0.43%	-34.12%	150988	1.0534	62.04	6.98	0%	10.22	0%	10.19	0%	10.64	0%	0%
20230329	7.01	7.04	6.94	6.97	-0.57%	0%	-34.49%	122541	0.8542	48.8	6.97	0%	10.22	0%	10.19	0%	10.64	0%	0%
20230328	7.01	7.07	7	7.01	0.29%	-0.28%	-34.12%	130174	0.9145	50.28	7.03	0%	10.22	0%	10.19	0%	10.64	0%	0%
20230327	7.08	7.09	6.98	6.99	-1.27%	-0.43%	-34.3%	170194	1.195	60.56	7.02	0%	10.22	0%	10.19	0%	10.64	0%	0%
20230324	7.1	7.14	7.06	7.08	-0.14%	-0.28%	-33.46%	154509	1.0972	54.28	7.1	0%	10.22	0%	10.19	0%	10.64	0%	0%
20230323	7.11	7.15	7.05	7.09	-0.42%	0%	-33.36%	160793	1.1398	49.18	7.09	0%	10.22	0%	10.19	0%	10.64	0%	0%
20230322	6.96	7.14	6.94	7.12	2.89%	0.42%	-33.08%	303568	2.1513	100.38	7.09	0%	10.22	0%	10.19	0%	10.64	0%	0%
20230321	6.87	6.97	6.84	6.92	1.02%	0%	-34.96%	223597	1.547	75.71	6.92	0%	10.22	0%	10.19	0%	10.64	0%	0%
20230320	6.92	6.95	6.83	6.85	-0.58%	-0.29%	-35.62%	228503	1.5701	76.64	6.87	0%	10.22	0%	10.19	0%	10.64	0%	0%
20230317	7.06	7.1	6.89	6.89	-2.27%	-1.01%	-35.24%	319554	2.2235	105.29	6.96	0%	10.22	0%	10.19	0%	10.64	0%	0%
20230316	6.99	7.13	6.95	7.05	0.71%	-0.14%	-33.74%	237648	1.677	81.97	7.06	0%	10.22	0%	10.19	0%	10.64	0%	0%
20230315	6.95	7.06	6.89	7	1.89%	0%	-34.21%	260110	1.8204	88.14	7	0%	10.22	0%	10.19	0%	10.64	0%	0%
20230314	6.96	7.01	6.84	6.87	-2.14%	-0.58%	-35.43%	335868	2.3209	114.96	6.91	0%	10.22	0%	10.19	0%	10.64	0%	0%
20230313	7.01	7.05	6.95	7.02	-0.43%	0.29%	-34.02%	229700	1.6077	85.79	7	0%	10.22	0%	10.19	0%	10.64	0%	0%
20230310	7.2	7.23	7.02	7.05	-2.49%	-0.56%	-33.74%	328712	2.3305	126.37	7.09	0%	10.22	0%	10.19	0%	10.64	0%	0%
20230309	7.29	7.31	7.21	7.23	-0.55%	-0.14%	-32.05%	142677	1.0335	59.11	7.24	0%	10.22	0%	10.19	0%	10.64	0%	0%
20230308	7.31	7.32	7.23	7.27	-1.09%	0.14%	-31.67%	188387	1.3668	76.59	7.26	0%	10.22	0%	10.19	0%	10.64	0%	0%
20230307	7.33	7.48	7.32	7.35	0%	-0.68%	-30.92%	254669	1.8855	106.07	7.4	0%	10.22	0%	10.19	0%	10.64	0%	0%
20230306	7.5	7.55	7.33	7.35	-2.39%	-0.81%	-30.92%	296435	2.1964	122.11	7.41	0%	10.22	0%	10.19	0%	10.64	0%	0%
20230303	7.5	7.54	7.48	7.53	0.27%	0.27%	-29.23%	212823	1.5987	84.83	7.51	0%	10.22	0%	10.19	0%	10.64	0%	0%
20230302	7.5	7.55	7.47	7.51	0.27%	0%	-29.42%	231634	1.7385	93.25	7.51	0%	10.22	0%	10.19	0%	10.64	0%	0%
20230301	7.49	7.52	7.46	7.49	-0.13%	0.13%	-29.61%	188445	1.4105	74.38	7.48	0%	10.22	0%	10.19	0%	10.64	0%	0%
20230228	7.47	7.51	7.45	7.5	0.4%	0.27%	-29.51%	129463	0.969	48.98	7.48	0%	10.22	0%	10.19	0%	10.64	0%	0%
20230227	7.46	7.52	7.42	7.47	-0.4%	0%	-29.79%	186612	1.3933	63.92	7.47	0%	10.22	0%	10.19	0%	10.64	0%	0%
20230224	7.48	7.51	7.42	7.5	0.27%	0.27%	-29.51%	199683	1.4938	64.5	7.48	0%	10.22	0%	10.19	0%	10.64	0%	0%
20230223	7.44	7.49	7.41	7.48	0.67%	0.4%	-29.7%	164659	1.2273	51.01	7.45	0%	10.22	0%	10.19	0%	10.64	0%	0%
20230222	7.45	7.48	7.41	7.43	-0.54%	-0.13%	-30.17%	172652	1.2853	51.09	7.44	0%	10.22	0%	10.19	0%	10.64	0%	0%
20230221	7.56	7.56	7.44	7.47	-1.19%	-0.13%	-29.79%	269348	2.0143	78.25	7.48	0%	10.22	0%	10.19	0%	10.64	0%	0%
20230220	7.36	7.57	7.36	7.56	2.58%	0.53%	-28.95%	403054	3.0297	120.82	7.52	0%	10.22	0%	10.19	0%	10.64	0%	0%
20230217	7.38	7.45	7.36	7.37	-0.27%	-0.41%	-30.73%	177555	1.3141	54.69	7.4	0%	10.22	0%	10.19	0%	10.64	0%	0%
20230216	7.42	7.47	7.34	7.39	-0.54%	-0.4%	-30.55%	288863	2.1429	89.25	7.42	0%	10.22	0%	10.19	0%	10.64	0%	0%
20230215	7.53	7.55	7.42	7.43	-1.33%	-0.54%	-30.17%	292372	2.1839	92.97	7.47	0%	10.22	0%	10.19	0%	10.64	0%	0%
20230214	7.7	7.71	7.49	7.53	-1.7%	-0.53%	-29.23%	384472	2.9113	117.31	7.57	0%	10.22	0%	10.19	0%	10.64	0%	0%
20230213	7.63	7.78	7.62	7.66	0.39%	-0.13%	-28.01%	359541	2.7593	112.65	7.67	0%	10.22	0%	10.19	0%	10.64	0%	0%
20230210	7.75	7.77	7.6	7.63	-1.55%	-0.13%	-28.29%	305930	2.3388	96.47	7.64	0%	10.22	0%	10.19	0%	10.64	0%	0%
20230209	7.7	7.9	7.68	7.75	0.78%	-0.77%	-27.16%	292566	2.2841	97.87	7.81	0%	10.22	0%	10.19	0%	10.64	0%	0%
20230208	7.68	7.81	7.66	7.69	0.26%	-0.65%	-27.73%	229359	1.7744	76.61	7.74	0%	10.22	0%	10.19	0%	10.64	0%	0%
20230207	7.72	7.73	7.62	7.67	-0.65%	0.13%	-27.91%	185647	1.4217	61	7.66	0%	10.22	0%	10.19	0%	10.64	0%	0%
20230206	7.67	7.73	7.57	7.72	0.65%	0.78%	-27.44%	260454	1.9949	82.28	7.66	0%	10.22	0%	10.19	0%	10.64	0%	0%
20230203	7.73	7.73	7.63	7.67	-0.9%	0.13%	-27.91%	141746	1.0859	42.9	7.66	0%	10.22	0%	10.19	0%	10.64	0%	0%
20230202	7.71	7.78	7.67	7.74	0.52%	0.26%	-27.26%	196143	1.515	58.75	7.72	0%	10.22	0%	10.19	0%	10.64	0%	0%
20230201	7.85	7.87	7.65	7.7	-1.41%	-0.26%	-27.63%	386522	2.9831	118.56	7.72	0%	10.22	0%	10.19	0%	10.64	0%	0%
20230131	7.77	7.95	7.71	7.81	0.64%	-0.51%	-26.6%	318445	2.4996	108.82	7.85	0%	10.22	0%	10.19	0%	10.64	0%	0%
20230130	7.92	7.96	7.72	7.76	-1.4%	-0.77%	-27.07%	273451	2.1389	99.34	7.82	0%	10.22	0%	10.19	0%	10.64	0%	0%
20230120	7.97	8.01	7.84	7.87	-1.63%	-0.13%	-26.03%	188391	1.4842	69.59	7.88	0%	10.22	0%	10.19	0%	10.64	0%	0%
20230119	8.03	8.1	7.94	8	-0.12%	-0.25%	-24.81%	262220	2.1038	109.64	8.02	0%	10.22	0%	10.19	0%	10.64	0%	0%
20230118	7.89	8.05	7.85	8.01	1.39%	0.38%	-24.72%	252803	2.0173	88.5	7.98	0%	10.22	0%	10.19	0%	10.64	0%	0%
20230117	7.85	7.97	7.72	7.9	1.15%	0.77%	-25.75%	296673	2.3272	92.73	7.84	0%	10.22	0%	10.19	0%	10.64	0%	0%
20230116	8.11	8.11	7.79	7.81	-2.25%	-1.39%	-26.6%	379885	3.0091	112.63	7.92	0%	10.22	0%	10.19	0%	10.64	0%	0%
20230113	7.9	8.01	7.86	7.99	1.4%	0.38%	-24.91%	200785	1.5977	63	7.96	0%	10.22	0%	10.19	0%	10.64	0%	0%
20230112	7.89	7.92	7.83	7.88	-0.25%	0.25%	-25.94%	108239	0.8511	33.54	7.86	0%	10.22	0%	10.19	0%	10.64	0%	0%
20230111	7.87	7.95	7.81	7.9	0.38%	0%	-25.75%	137420	1.0852	39.33	7.9	0%	10.22	0%	10.19	0%	10.64	0%	0%
20230110	7.93	7.94	7.84	7.87	-0.88%	-0.13%	-26.03%	120685	0.9516	33.35	7.88	0%	10.22	0%	10.19	0%	10.64	0%	0%
20230109	7.99	8	7.88	7.94	-0.5%	0%	-25.38%	244558	1.942	67.37	7.94	0%	10.22	0%	10.19	0%	10.64	0%	0%
20230106	8.03	8.09	7.88	7.98	-0.62%	0.25%	-25%	233640	1.8597	67.07	7.96	0%	10.22	0%	10.19	0%	10.64	0%	0%
20230105	8	8.14	7.98	8.03	0.63%	-0.5%	-24.53%	352245	2.8429	106.14	8.07	0%	10.22	0%	10.19	0%	10.64	0%	0%
20230104	7.87	8.02	7.87	7.98	1.01%	0%	-25%	435826	3.476	139.1	7.98	0%	10.22	0%	10.19	0%	10.64	0%	0%
20230103	7.79	7.97	7.75	7.9	1.54%	0%	-25.75%	439272	3.4697	156.11	7.9	0%	10.22	0%	10.19	0%	10.64	0%	0%
20221230	7.8	7.93	7.74	7.78	-0.13%	-0.51%	-26.88%	208240	1.629	93.61	7.82	0%	10.22	0%	10.19	0%	10.64	0%	0%
20221229	7.76	7.82	7.62	7.79	-0.13%	0.65%	-26.79%	219973	1.702	87.24	7.74	0%	10.22	0%	10.19	0%	10.64	0%	0%
20221228	7.54	7.91	7.51	7.8	3.45%	0.26%	-26.69%	379194	2.9505	150.54	7.78	0%	10.22	0%	10.19	0%	10.64	0%	0%
20221227	7.43	7.65	7.43	7.54	1.48%	-0.53%	-29.14%	209467	1.5884	88.48	7.58	0%	10.22	0%	10.19	0%	10.64	0%	0%
20221226	7.32	7.47	7.21	7.43	1.5%	0.54%	-30.17%	187433	1.3848	77.59	7.39	0%	10.22	0%	10.19	0%	10.64	0%	0%
20221223	7.33	7.44	7.27	7.32	-0.81%	-0.54%	-31.2%	154695	1.1379	57.97	7.36	0%	10.22	0%	10.19	0%	10.64	0%	0%
20221222	7.45	7.54	7.33	7.38	-0.94%	-0.67%	-30.64%	118007	0.8764	37.09	7.43	0%	10.22	0%	10.19	0%	10.64	0%	0%
20221221	7.33	7.51	7.32	7.45	1.64%	0.27%	-29.98%	152233	1.1315	44.2	7.43	0%	10.22	0%	10.19	0%	10.64	0%	0%
20221220	7.4	7.47	7.29	7.33	-1.48%	-0.68%	-31.11%	139130	1.0265	39.57	7.38	0%	10.22	0%	10.19	0%	10.64	0%	0%
20221219	7.5	7.55	7.38	7.44	-1.2%	-0.13%	-30.08%	142063	1.058	40.26	7.45	0%	10.22	0%	10.19	0%	10.64	0%	0%
20221216	7.5	7.59	7.41	7.53	0.4%	0.27%	-29.23%	175006	1.3143	48.7	7.51	0%	10.22	0%	10.19	0%	10.64	0%	0%
20221215	7.6	7.67	7.48	7.5	-1.83%	-0.4%	-29.51%	206042	1.5505	57.43	7.53	0%	10.22	0%	10.19	0%	10.64	0%	0%
20221214	7.66	7.72	7.57	7.64	-0.13%	0%	-28.2%	186056	1.4208	55.2	7.64	0%	10.22	0%	10.19	0%	10.64	0%	0%
20221213	7.7	7.78	7.61	7.65	-0.52%	-0.26%	-28.1%	205201	1.573	52.06	7.67	0%	10.22	0%	10.19	0%	10.64	0%	0%
20221212	7.75	7.8	7.64	7.69	-2.16%	-0.13%	-27.73%	360029	2.7735	84.03	7.7	0%	10.22	0%	10.19	0%	10.64	0%	0%
20221209	7.78	7.86	7.64	7.86	1.95%	1.16%	-26.13%	669510	5.2016	161.69	7.77	0%	10.22	0%	10.19	0%	10.64	0%	0%
20221208	7.5	7.79	7.43	7.71	3.35%	0.26%	-27.54%	393559	3.0249	97.35	7.69	0%	10.22	0%	10.19	0%	10.64	0%	0%
20221207	7.54	7.56	7.41	7.46	-1.19%	-0.13%	-29.89%	218230	1.6304	55.38	7.47	0%	10.22	0%	10.19	0%	10.64	0%	0%
20221206	7.67	7.68	7.5	7.55	-1.82%	0%	-29.04%	242968	1.8355	62.53	7.55	0%	10.22	0%	10.19	0%	10.64	0%	0%
20221205	7.54	7.73	7.5	7.69	2.81%	0.52%	-27.73%	262820	2.0106	68.19	7.65	0%	10.22	0%	10.19	0%	10.64	0%	0%
20221202	7.59	7.64	7.4	7.48	-0.8%	0.13%	-29.7%	219388	1.6386	56.06	7.47	0%	10.22	0%	10.19	0%	10.64	0%	0%
20221201	7.8	7.8	7.51	7.54	-2.46%	-1.05%	-29.14%	367467	2.7983	96.91	7.62	0%	10.22	0%	10.19	0%	10.64	0%	0%
20221130	7.61	7.81	7.57	7.73	1.31%	0.13%	-27.35%	490177	3.7861	138.88	7.72	0%	10.22	0%	10.19	0%	10.64	0%	0%
20221129	7.52	7.83	7.48	7.63	1.6%	-0.26%	-28.29%	643075	4.9219	192.89	7.65	0%	10.22	0%	10.19	0%	10.64	0%	0%
20221128	7.41	7.53	7.32	7.51	0.54%	0.67%	-29.42%	333119	2.4848	105.09	7.46	0%	10.22	0%	10.19	0%	10.64	0%	0%
20221125	7.24	7.49	7.21	7.47	2.75%	0.95%	-29.79%	553916	4.1004	165.85	7.4	0%	10.22	0%	10.19	0%	10.64	0%	0%
20221124	7.25	7.3	7.19	7.27	0.97%	0.41%	-31.67%	199123	1.4413	60.95	7.24	0%	10.22	0%	10.19	0%	10.64	0%	0%
20221123	7.2	7.34	7.17	7.2	0%	-0.55%	-32.33%	232994	1.6877	72.08	7.24	0%	10.22	0%	10.19	0%	10.64	0%	0%
20221122	7.09	7.29	7.06	7.2	1.69%	0.42%	-32.33%	269525	1.9319	84.93	7.17	0%	10.22	0%	10.19	0%	10.64	0%	0%
20221121	6.96	7.09	6.95	7.08	0.71%	0.71%	-33.46%	249633	1.7546	77.92	7.03	0%	10.22	0%	10.19	0%	10.64	0%	0%
20221118	7.07	7.08	6.96	7.03	-0.42%	0.14%	-33.93%	184491	1.295	57.17	7.02	0%	10.22	0%	10.19	0%	10.64	0%	0%
20221117	6.99	7.07	6.98	7.06	0.43%	0.28%	-33.65%	172274	1.2133	52.43	7.04	0%	10.22	0%	10.19	0%	10.64	0%	0%
20221116	7.08	7.08	6.98	7.03	-0.71%	0%	-33.93%	303767	2.1351	90.85	7.03	0%	10.22	0%	10.19	0%	10.64	0%	0%
20221115	7.23	7.26	7.03	7.08	-2.61%	-0.56%	-33.46%	429777	3.0587	127.74	7.12	0%	10.22	0%	10.19	0%	10.64	0%	0%
20221114	7.28	7.4	7.23	7.27	0.69%	-0.27%	-31.67%	472063	3.4416	150.35	7.29	0%	10.22	0%	10.19	0%	10.64	0%	0%
20221111	7.08	7.24	6.99	7.22	3.44%	0.98%	-32.14%	415711	2.9737	135.99	7.15	0%	10.22	0%	10.19	0%	10.64	0%	0%
20221110	6.9	7.07	6.85	6.98	0.43%	0.29%	-34.4%	146934	1.022	49.43	6.96	0%	10.22	0%	10.19	0%	10.64	0%	0%
20221109	6.92	7.13	6.89	6.95	-1%	-0.86%	-34.68%	142845	1.0013	45.44	7.01	0%	10.22	0%	10.19	0%	10.64	0%	0%
20221108	6.88	7.05	6.85	7.02	2.63%	0.57%	-34.02%	251502	1.756	71.88	6.98	0%	10.22	0%	10.19	0%	10.64	0%	0%
20221107	6.93	6.97	6.83	6.84	-2.7%	-0.44%	-35.71%	274289	1.8842	74.67	6.87	0%	10.22	0%	10.19	0%	10.64	0%	0%
20221104	6.81	7.05	6.8	7.03	3.38%	0.72%	-33.93%	212589	1.4839	56.72	6.98	0%	10.22	0%	10.19	0%	10.64	0%	0%
20221103	6.75	6.85	6.7	6.8	0.44%	0.15%	-36.09%	201778	1.3706	53.15	6.79	0%	10.22	0%	10.19	0%	10.64	0%	0%
20221102	6.86	6.92	6.65	6.77	-2.31%	0.15%	-36.37%	334230	2.2597	82.7	6.76	0%	10.22	0%	10.19	0%	10.64	0%	0%
20221101	6.87	6.99	6.85	6.93	0.87%	0.29%	-34.87%	277974	1.9211	70.76	6.91	0%	10.22	0%	10.19	0%	10.64	0%	0%
20221031	7.04	7.09	6.86	6.87	-3.1%	-0.87%	-35.43%	345016	2.3916	87.15	6.93	0%	10.22	0%	10.19	0%	10.64	0%	0%
20221028	7.02	7.15	7.01	7.09	0.42%	0%	-33.36%	237748	1.6849	61.68	7.09	0%	10.22	0%	10.19	0%	10.64	0%	0%
20221027	7.13	7.2	7.03	7.06	-1.53%	-0.7%	-33.65%	326872	2.3243	82.17	7.11	0%	10.22	0%	10.19	0%	10.64	0%	0%
20221026	7.1	7.24	7.07	7.17	1.41%	-0.14%	-32.61%	443544	3.1854	112.54	7.18	0%	10.22	0%	10.19	0%	10.64	0%	0%
20221025	7.08	7.15	6.9	7.07	-0.14%	0%	-33.55%	331241	2.3423	83.02	7.07	0%	10.22	0%	10.19	0%	10.64	0%	0%
20221024	7.19	7.21	7.04	7.08	-0.28%	-0.56%	-33.46%	374970	2.6693	91.66	7.12	0%	10.22	0%	10.19	0%	10.64	0%	0%
20221021	7.17	7.17	7.07	7.1	0%	-0.14%	-33.27%	155953	1.1092	38.31	7.11	0%	10.22	0%	10.19	0%	10.64	0%	0%
20221020	7.07	7.25	7.03	7.1	0.85%	-0.42%	-33.27%	378268	2.6984	94.63	7.13	0%	10.22	0%	10.19	0%	10.64	0%	0%
20221019	7.2	7.2	7.02	7.04	-2.22%	-0.71%	-33.83%	225455	1.5977	60.07	7.09	0%	10.22	0%	10.19	0%	10.64	0%	0%
20221018	7.17	7.28	7.14	7.2	0.42%	-0.28%	-32.33%	254540	1.8371	71.06	7.22	0%	10.22	0%	10.19	0%	10.64	0%	0%
20221017	7.07	7.28	7	7.17	1.7%	0.14%	-32.61%	281142	2.0139	80.75	7.16	0%	10.22	0%	10.19	0%	10.64	0%	0%
20220720	6.35	6.44	6.29	6.43	2.72%	0.63%	-39.57%	578383	3.6943	34.69	6.39	-37.17%	10.22	0%	10.19	0%	10.64	0%	1.6%
20220719	6.1	6.32	6.09	6.26	5.21%	0.32%	-41.17%	750877	4.6857	44	6.24	-38.64%	10.22	0%	10.19	0%	10.64	0%	1.6%
20220718	5.86	5.96	5.85	5.95	1.88%	0.51%	-44.08%	222512	1.3178	12.37	5.92	-41.79%	10.22	0%	10.19	0%	10.64	0%	1.6%
20220715	5.98	5.99	5.84	5.84	-2.18%	-1.02%	-45.11%	422936	2.4946	23.42	5.9	-41.99%	10.22	0%	10.19	0%	10.64	0%	1.6%
20220714	6.11	6.12	5.93	5.97	-2.77%	-0.83%	-43.89%	482168	2.9028	27.26	6.02	-40.81%	10.22	0%	10.19	0%	10.64	0%	1.6%
20220713	6.29	6.31	6.12	6.14	-2.85%	-0.81%	-42.29%	336505	2.0833	19.56	6.19	-39.13%	10.22	0%	10.19	0%	10.64	0%	1.6%
20220712	6.22	6.35	6.21	6.32	1.94%	0.64%	-40.6%	420569	2.6413	24.8	6.28	-38.25%	10.22	0%	10.19	0%	10.64	0%	1.6%
20220711	6.07	6.22	6.06	6.2	2.48%	0.65%	-41.73%	395489	2.4362	22.88	6.16	-39.43%	10.22	0%	10.19	0%	10.64	0%	1.6%
20220708	6.06	6.07	6.02	6.05	0.33%	0%	-43.14%	116296	0.7032	6.6	6.05	-40.51%	10.22	0%	10.19	0%	10.64	0%	1.6%
20220707	6.03	6.08	6.01	6.03	0%	-0.33%	-43.33%	149134	0.9018	8.47	6.05	-40.51%	10.22	0%	10.19	0%	10.64	0%	1.6%
20220706	6.1	6.11	6.01	6.03	-0.99%	-0.17%	-43.33%	158231	0.9554	8.97	6.04	-40.61%	10.22	0%	10.19	0%	10.64	0%	1.6%
20220705	6.1	6.15	6.05	6.09	0%	-0.16%	-42.76%	236862	1.4446	13.57	6.1	-40.02%	10.22	0%	10.19	0%	10.64	0%	1.6%
20220704	6.1	6.11	6.05	6.09	-0.33%	0.16%	-42.76%	176903	1.0762	10.11	6.08	-40.22%	10.22	0%	10.19	0%	10.64	0%	1.6%
20220701	6.09	6.13	6.07	6.11	0.16%	0.16%	-42.58%	151588	0.9252	8.69	6.1	-40.02%	10.22	0%	10.19	0%	10.64	0%	1.6%
20220630	6.03	6.11	6.02	6.1	0.49%	0.16%	-42.67%	209294	1.2739	11.96	6.09	-40.12%	10.22	0%	10.19	0%	10.64	0%	1.6%
20220629	6.06	6.11	6.06	6.07	0%	-0.16%	-42.95%	232096	1.4114	13.25	6.08	-40.22%	10.22	0%	10.19	0%	10.64	0%	1.6%
20220628	6.04	6.08	6.02	6.07	0.66%	0.5%	-42.95%	254897	1.5404	14.46	6.04	-40.61%	10.22	0%	10.19	0%	10.64	0%	1.6%
20220627	6.02	6.08	6	6.03	0.17%	-0.17%	-43.33%	209049	1.2618	11.85	6.04	-40.61%	10.22	0%	10.19	0%	10.64	0%	1.6%
20220624	6.05	6.07	5.99	6.02	-0.33%	0%	-43.42%	173107	1.0418	9.78	6.02	-40.81%	10.22	0%	10.19	0%	10.64	0%	1.6%
20220623	5.99	6.05	5.98	6.04	0.67%	0.5%	-43.23%	129519	0.7789	7.31	6.01	-40.9%	10.22	0%	10.19	0%	10.64	0%	1.6%
20220622	6.05	6.07	6	6	-0.99%	-0.5%	-43.61%	138433	0.8354	7.84	6.03	-40.71%	10.22	0%	10.19	0%	10.64	0%	1.6%
20220621	6.05	6.11	6.03	6.06	0.17%	0%	-43.05%	150573	0.9132	8.58	6.06	-40.41%	10.22	0%	10.19	0%	10.64	0%	1.6%
20220620	6.12	6.13	6.03	6.05	-0.98%	0%	-43.14%	168220	1.0183	9.56	6.05	-40.51%	10.22	0%	10.19	0%	10.64	0%	1.6%
20220617	6.12	6.16	6.06	6.11	-0.65%	0%	-42.58%	192138	1.1739	11.02	6.11	-39.92%	10.22	0%	10.19	0%	10.64	0%	1.6%
20220616	6.27	6.28	6.15	6.15	-1.76%	-0.65%	-42.2%	274019	1.6951	15.92	6.19	-39.13%	10.22	0%	10.19	0%	10.64	0%	1.6%
20220615	6.15	6.37	6.14	6.26	2.12%	0%	-41.17%	461650	2.8906	27.14	6.26	-38.45%	10.22	0%	10.19	0%	10.64	0%	1.6%
20220614	6.02	6.13	5.97	6.13	1.49%	1.49%	-42.39%	261057	1.5772	14.81	6.04	-40.61%	10.22	0%	10.19	0%	10.64	0%	1.6%
20220613	6.02	6.07	5.99	6.04	-0.66%	0.5%	-43.23%	216832	1.3041	12.25	6.01	-40.9%	10.22	0%	10.19	0%	10.64	0%	1.6%
20220610	6.06	6.1	6	6.08	-0.16%	0.83%	-42.86%	282720	1.7056	16.02	6.03	-40.71%	10.22	0%	10.19	0%	10.64	0%	1.6%
20220609	6.07	6.14	6.02	6.09	0.33%	0.16%	-42.76%	239006	1.4543	13.66	6.08	-40.22%	10.22	0%	10.19	0%	10.64	0%	1.6%
20220608	6	6.13	5.97	6.07	1%	0.5%	-42.95%	308753	1.8659	17.52	6.04	-40.61%	10.22	0%	10.19	0%	10.64	0%	1.6%
20220607	5.91	6.02	5.87	6.01	1.69%	0.84%	-43.52%	347732	2.0735	19.47	5.96	-41.4%	10.22	0%	10.19	0%	10.64	0%	1.6%
20220606	5.9	5.91	5.82	5.91	0.34%	0.85%	-44.45%	249075	1.4601	13.71	5.86	-42.38%	10.22	0%	10.19	0%	10.64	0%	1.6%
20220602	5.85	5.89	5.84	5.89	0.68%	0.34%	-44.64%	164467	0.9647	9.06	5.87	-42.28%	10.22	0%	10.19	0%	10.64	0%	1.6%
20220601	5.89	5.89	5.82	5.85	-0.51%	0%	-45.02%	198851	1.1626	10.92	5.85	-42.48%	10.22	0%	10.19	0%	10.64	0%	1.6%
20220531	5.87	5.9	5.85	5.88	-0.17%	0.17%	-44.74%	198491	1.1654	10.94	5.87	-42.28%	10.22	0%	10.19	0%	10.64	0%	1.6%
20220530	5.91	5.92	5.84	5.89	-0.34%	0.34%	-44.64%	213498	1.2535	11.77	5.87	-42.28%	10.22	0%	10.19	0%	10.64	0%	1.6%
20220527	5.97	5.97	5.87	5.91	-0.67%	0%	-44.45%	207937	1.2287	11.54	5.91	-41.89%	10.22	0%	10.19	0%	10.64	0%	1.6%
20220526	5.92	5.96	5.88	5.95	0.51%	0.51%	-44.08%	143230	0.8483	7.97	5.92	-41.79%	10.22	0%	10.19	0%	10.64	0%	1.6%
20220525	5.88	5.93	5.88	5.92	0.51%	0.34%	-44.36%	120087	0.7088	6.66	5.9	-41.99%	10.22	0%	10.19	0%	10.64	0%	1.6%
20220524	5.99	6	5.87	5.89	-1.51%	-0.84%	-44.64%	175380	1.0423	9.79	5.94	-41.59%	10.22	0%	10.19	0%	10.64	0%	1.6%
20220523	6.02	6.04	5.98	5.98	-0.66%	-0.5%	-43.8%	134975	0.8107	7.61	6.01	-40.9%	10.22	0%	10.19	0%	10.64	0%	1.6%
20220520	5.95	6.05	5.94	6.02	1.18%	0.17%	-43.42%	189829	1.1404	10.71	6.01	-40.9%	10.22	0%	10.19	0%	10.64	0%	1.6%
20220519	6	6.01	5.92	5.95	-2.14%	-0.17%	-44.08%	277646	1.6557	15.55	5.96	-41.4%	10.22	0%	10.19	0%	10.64	0%	1.6%
20220518	6.17	6.18	6.05	6.08	-1.3%	-0.16%	-42.86%	199192	1.2135	11.39	6.09	-40.12%	10.22	0%	10.19	0%	10.64	0%	1.6%
20220517	6.12	6.18	6.06	6.16	0.49%	0.33%	-42.11%	140215	0.8607	8.08	6.14	-39.63%	10.22	0%	10.19	0%	10.64	0%	1.6%
20220516	6.18	6.21	6.03	6.13	-0.97%	0.66%	-42.39%	234761	1.4308	13.44	6.09	-40.12%	10.22	0%	10.19	0%	10.64	0%	1.6%
20220513	6.11	6.23	6.1	6.19	1.64%	0.16%	-41.82%	177052	1.0939	10.27	6.18	-39.23%	10.22	0%	10.19	0%	10.64	0%	1.6%
20220512	6.15	6.22	6.08	6.09	-1.14%	-0.65%	-42.76%	187453	1.1492	10.79	6.13	-39.72%	10.22	0%	10.19	0%	10.64	0%	1.6%
20220511	6.22	6.31	6.14	6.16	-0.81%	-1.12%	-42.11%	239414	1.4916	14.01	6.23	-38.74%	10.22	0%	10.19	0%	10.64	0%	1.6%
20220510	7.09	7.15	6.98	7.11	-0.7%	0.85%	-33.18%	239881	1.6918	15.89	7.05	-30.68%	10.22	0%	10.19	0%	10.64	0%	1.6%
20220509	7.25	7.29	7.13	7.16	-1.65%	-0.56%	-32.71%	144926	1.0434	9.8	7.2	-29.2%	10.22	0%	10.19	0%	10.64	0%	1.6%
20220506	7.37	7.48	7.24	7.28	-2.41%	-0.68%	-31.58%	220158	1.6139	15.15	7.33	-27.93%	10.22	0%	10.19	0%	10.64	0%	1.6%
20220505	7.18	7.53	7.16	7.46	3.47%	1.5%	-29.89%	408310	3.0001	28.17	7.35	-27.73%	10.22	0%	10.19	0%	10.64	0%	1.6%
20220429	7.27	7.28	7.1	7.21	-1.1%	0.28%	-32.24%	248479	1.7868	16.78	7.19	-29.3%	10.22	0%	10.19	0%	10.64	0%	1.6%
20220428	7.14	7.33	7.13	7.29	1.39%	0.41%	-31.48%	230807	1.6756	15.73	7.26	-28.61%	10.22	0%	10.19	0%	10.64	0%	1.6%
20220427	7.07	7.2	6.98	7.19	2.28%	1.27%	-32.42%	283889	2.0155	18.93	7.1	-30.19%	10.22	0%	10.19	0%	10.64	0%	1.6%
20220426	7.2	7.24	7	7.03	-1.82%	-1.54%	-33.93%	216761	1.5469	14.53	7.14	-29.79%	10.22	0%	10.19	0%	10.64	0%	1.6%
20220425	7.4	7.46	7.14	7.16	-4.53%	-1.65%	-32.71%	261060	1.9003	17.84	7.28	-28.42%	10.22	0%	10.19	0%	10.64	0%	1.6%
20220422	7.38	7.53	7.35	7.5	2.04%	0.4%	-29.51%	180199	1.3464	12.64	7.47	-26.55%	10.22	0%	10.19	0%	10.64	0%	1.6%
20220421	7.46	7.54	7.32	7.35	-1.74%	-1.08%	-30.92%	184100	1.3674	12.84	7.43	-26.94%	10.22	0%	10.19	0%	10.64	0%	1.6%
20220420	7.61	7.63	7.45	7.48	-1.71%	-0.27%	-29.7%	138241	1.0366	9.73	7.5	-26.25%	10.22	0%	10.19	0%	10.64	0%	1.6%
20220419	7.5	7.67	7.43	7.61	1.06%	0.4%	-28.48%	207756	1.5738	14.78	7.58	-25.47%	10.22	0%	10.19	0%	10.64	0%	1.6%
20220418	7.53	7.62	7.42	7.53	-0.26%	-0.13%	-29.23%	210021	1.5842	14.88	7.54	-25.86%	10.22	0%	10.19	0%	10.64	0%	1.6%
20220415	7.45	7.65	7.39	7.55	0.8%	0.4%	-29.04%	244158	1.8365	17.25	7.52	-26.06%	10.22	0%	10.19	0%	10.64	0%	1.6%
20220414	7.62	7.88	7.47	7.49	-0.93%	-1.32%	-29.61%	262135	1.9897	18.68	7.59	-25.37%	10.22	0%	10.19	0%	10.64	0%	1.6%
20220413	7.55	7.66	7.5	7.56	-0.92%	-0.4%	-28.95%	207125	1.573	14.77	7.59	-25.37%	10.22	0%	10.19	0%	10.64	0%	1.6%
20220412	7.45	7.72	7.36	7.63	2.69%	1.06%	-28.29%	395499	2.9876	28.05	7.55	-25.76%	10.22	0%	10.19	0%	10.64	0%	1.6%
20220411	7.64	7.65	7.38	7.43	-1.72%	-0.13%	-30.17%	248599	1.8492	17.36	7.44	-26.84%	10.22	0%	10.19	0%	10.64	0%	1.6%
20220408	7.55	7.62	7.41	7.56	0.67%	0.53%	-28.95%	335391	2.5236	23.7	7.52	-26.06%	10.22	0%	10.19	0%	10.64	0%	1.6%
20220407	7.65	7.8	7.5	7.51	-2.21%	-1.31%	-29.42%	425094	3.2336	30.36	7.61	-25.17%	10.22	0%	10.19	0%	10.64	0%	1.6%
20220401	7.37	7.58	7.33	7.56	2.16%	0.8%	-28.95%	469513	3.5216	33.07	7.5	-26.25%	10.22	0%	10.19	0%	10.64	0%	1.6%
20220331	7.1	7.45	7.07	7.4	4.23%	0.68%	-30.45%	507475	3.7294	35.02	7.35	-27.73%	10.22	0%	10.19	0%	10.64	0%	1.6%
20220330	6.95	7.1	6.95	7.1	2.31%	0.71%	-33.27%	212471	1.4971	14.06	7.05	-30.68%	10.22	0%	10.19	0%	10.64	0%	1.6%
20220329	6.79	6.96	6.78	6.94	2.51%	0.73%	-34.77%	268077	1.8483	17.36	6.89	-32.25%	10.22	0%	10.19	0%	10.64	0%	1.6%
20220328	6.69	6.79	6.58	6.77	0.59%	1.04%	-36.37%	169981	1.1393	10.7	6.7	-34.12%	10.22	0%	10.19	0%	10.64	0%	1.6%
20220325	6.74	6.78	6.71	6.73	0%	-0.15%	-36.75%	72639	0.4897	4.6	6.74	-33.73%	10.22	0%	10.19	0%	10.64	0%	1.6%
20220324	6.75	6.78	6.71	6.73	-0.44%	-0.15%	-36.75%	92875	0.6264	5.88	6.74	-33.73%	10.22	0%	10.19	0%	10.64	0%	1.6%
20220323	6.8	6.82	6.73	6.76	-1.02%	-0.15%	-36.47%	121711	0.8235	7.73	6.77	-33.43%	10.22	0%	10.19	0%	10.64	0%	1.6%
20220322	6.74	6.89	6.72	6.83	1.04%	0.29%	-35.81%	129982	0.8856	8.32	6.81	-33.04%	10.22	0%	10.19	0%	10.64	0%	1.6%
20220321	6.88	6.88	6.71	6.76	-1.02%	-0.15%	-36.47%	148224	1.0034	9.42	6.77	-33.43%	10.22	0%	10.19	0%	10.64	0%	1.6%
20220318	6.75	6.89	6.73	6.83	0.89%	0%	-35.81%	133838	0.9138	8.58	6.83	-32.84%	10.22	0%	10.19	0%	10.64	0%	1.6%
20220317	6.81	6.86	6.72	6.77	-0.44%	-0.44%	-36.37%	205597	1.3975	13.12	6.8	-33.14%	10.22	0%	10.19	0%	10.64	0%	1.6%
20220316	6.61	6.83	6.49	6.8	3.66%	1.95%	-36.09%	296304	1.9764	18.56	6.67	-34.41%	10.22	0%	10.19	0%	10.64	0%	1.6%
20220315	6.87	6.88	6.54	6.56	-4.79%	-2.09%	-38.35%	306038	2.0504	19.25	6.7	-34.12%	10.22	0%	10.19	0%	10.64	0%	1.6%
20220311	7	7.1	6.86	7.07	1.29%	1.43%	-33.55%	163852	1.1423	10.73	6.97	-31.47%	10.22	0%	10.19	0%	10.64	0%	1.6%
20220310	7.04	7.06	6.97	6.98	1.01%	-0.57%	-34.4%	178647	1.2535	11.77	7.02	-30.97%	10.22	0%	10.19	0%	10.64	0%	1.6%
20220309	7.17	7.19	6.76	6.91	-2.68%	-0.72%	-35.06%	316189	2.2018	20.68	6.96	-31.56%	10.22	0%	10.19	0%	10.64	0%	1.6%
20220308	7.3	7.34	7.1	7.1	-3.14%	-1.39%	-33.27%	203400	1.4653	13.76	7.2	-29.2%	10.22	0%	10.19	0%	10.64	0%	1.6%
20220307	7.4	7.44	7.3	7.33	-1.21%	-0.27%	-31.11%	165646	1.2176	11.43	7.35	-27.73%	10.22	0%	10.19	0%	10.64	0%	1.6%
20220304	7.46	7.49	7.31	7.42	-0.54%	0.13%	-30.26%	223514	1.6561	15.55	7.41	-27.14%	10.22	0%	10.19	0%	10.64	0%	1.6%
20220303	7.46	7.5	7.39	7.46	0.27%	0.4%	-29.89%	218249	1.6226	15.24	7.43	-26.94%	10.22	0%	10.19	0%	10.64	0%	1.6%
20220302	7.35	7.49	7.35	7.44	0.68%	0.13%	-30.08%	309682	2.3014	21.61	7.43	-26.94%	10.22	0%	10.19	0%	10.64	0%	1.6%
20220301	7.22	7.41	7.17	7.39	2.35%	0.96%	-30.55%	371831	2.7209	25.55	7.32	-28.02%	10.22	0%	10.19	0%	10.64	0%	1.6%
20220228	7.06	7.25	7.05	7.22	1.98%	0.98%	-32.14%	233257	1.6683	15.67	7.15	-29.7%	10.22	0%	10.19	0%	10.64	0%	1.6%
20220225	7.08	7.15	7.07	7.08	-0.14%	-0.42%	-33.46%	169651	1.2058	11.32	7.11	-30.09%	10.22	0%	10.19	0%	10.64	0%	1.6%
20220224	7.08	7.14	7.03	7.09	0.71%	0%	-33.36%	302857	2.1465	20.16	7.09	-30.29%	10.22	0%	10.19	0%	10.64	0%	1.6%
20220223	7.11	7.11	7.02	7.04	-0.56%	0%	-33.83%	183763	1.2946	12.16	7.04	-30.78%	10.22	0%	10.19	0%	10.64	0%	1.6%
20220222	7.12	7.17	7.06	7.08	-0.84%	-0.28%	-33.46%	136034	0.9654	9.07	7.1	-30.19%	10.22	0%	10.19	0%	10.64	0%	1.6%
20220221	7.12	7.2	7.05	7.14	0.28%	0%	-32.89%	161803	1.1555	10.85	7.14	-29.79%	10.22	0%	10.19	0%	10.64	0%	1.6%
20220218	7.01	7.12	6.99	7.12	1.42%	0.56%	-33.08%	136244	0.9645	9.06	7.08	-30.38%	10.22	0%	10.19	0%	10.64	0%	1.6%
20220217	7.08	7.11	7.01	7.02	-0.99%	-0.28%	-34.02%	135425	0.9537	8.96	7.04	-30.78%	10.22	0%	10.19	0%	10.64	0%	1.6%
20220216	7.07	7.17	7.05	7.09	0.42%	-0.14%	-33.36%	112951	0.8025	7.54	7.1	-30.19%	10.22	0%	10.19	0%	10.64	0%	1.6%
20220215	7.08	7.12	7.02	7.06	-0.56%	0%	-33.65%	126969	0.8969	8.42	7.06	-30.58%	10.22	0%	10.19	0%	10.64	0%	1.6%
20220214	7.13	7.21	7.06	7.1	-0.98%	-0.14%	-33.27%	224697	1.5975	15	7.11	-30.09%	10.22	0%	10.19	0%	10.64	0%	1.6%
20220211	7.13	7.28	7.12	7.17	0.7%	-0.42%	-32.61%	283242	2.0403	19.16	7.2	-29.2%	10.22	0%	10.19	0%	10.64	0%	1.6%
20220210	7.05	7.14	7.03	7.12	0.99%	0.28%	-33.08%	190709	1.3536	12.71	7.1	-30.19%	10.22	0%	10.19	0%	10.64	0%	1.6%
20220209	7.05	7.14	7.04	7.05	0.14%	-0.28%	-33.74%	252548	1.7867	16.78	7.07	-30.48%	10.22	0%	10.19	0%	10.64	0%	1.6%
20211203	6.72	6.75	6.71	6.75	0.45%	0.3%	-36.56%	58092	0.391	3.67	6.73	-33.82%	10.22	0%	10.19	0%	10.64	0%	1.6%
20211202	6.7	6.74	6.7	6.72	0%	-0.15%	-36.84%	71636	0.4819	4.53	6.73	-33.82%	10.22	0%	10.19	0%	10.64	0%	1.6%
20211201	6.67	6.72	6.67	6.72	0.75%	0.3%	-36.84%	71903	0.4821	4.53	6.7	-34.12%	10.22	0%	10.19	0%	10.64	0%	1.6%
20211130	6.68	6.71	6.67	6.67	0%	-0.3%	-37.31%	71137	0.4757	4.47	6.69	-34.22%	10.22	0%	10.19	0%	10.64	0%	1.6%
20211129	6.72	6.73	6.66	6.67	-1.04%	-0.45%	-37.31%	171914	1.1515	10.81	6.7	-34.12%	10.22	0%	10.19	0%	10.64	0%	1.6%
20211126	6.77	6.77	6.74	6.74	-0.44%	-0.15%	-36.65%	76882	0.5193	4.88	6.75	-33.63%	10.22	0%	10.19	0%	10.64	0%	1.6%
20211125	6.79	6.79	6.76	6.77	-0.29%	0%	-36.37%	65023	0.4404	4.14	6.77	-33.43%	10.22	0%	10.19	0%	10.64	0%	1.6%
20211124	6.8	6.8	6.76	6.79	-0.15%	0.15%	-36.18%	99756	0.6762	6.35	6.78	-33.33%	10.22	0%	10.19	0%	10.64	0%	1.6%
20211123	6.79	6.8	6.77	6.8	0.15%	0.15%	-36.09%	83968	0.5698	5.35	6.79	-33.24%	10.22	0%	10.19	0%	10.64	0%	1.6%
20211122	6.82	6.82	6.77	6.79	-0.44%	0%	-36.18%	132875	0.902	8.47	6.79	-33.24%	10.22	0%	10.19	0%	10.64	0%	1.6%
20211119	6.79	6.82	6.77	6.82	0.59%	0.29%	-35.9%	121300	0.8246	7.74	6.8	-33.14%	10.22	0%	10.19	0%	10.64	0%	1.6%
20211118	6.79	6.8	6.77	6.78	-0.29%	0%	-36.28%	109600	0.7433	6.98	6.78	-33.33%	10.22	0%	10.19	0%	10.64	0%	1.6%
20211117	6.8	6.81	6.78	6.8	0%	0.15%	-36.09%	105065	0.7137	6.7	6.79	-33.24%	10.22	0%	10.19	0%	10.64	0%	1.6%
20211116	6.77	6.81	6.77	6.8	0.29%	0.15%	-36.09%	118219	0.8026	7.54	6.79	-33.24%	10.22	0%	10.19	0%	10.64	0%	1.6%
20211115	6.76	6.79	6.74	6.78	0.3%	0.15%	-36.28%	118856	0.8048	7.56	6.77	-33.43%	10.22	0%	10.19	0%	10.64	0%	1.6%
20211112	6.8	6.82	6.75	6.76	-0.59%	-0.29%	-36.47%	164379	1.1141	10.46	6.78	-33.33%	10.22	0%	10.19	0%	10.64	0%	1.6%
20211111	6.75	6.82	6.74	6.8	0.44%	0.15%	-36.09%	161713	1.0986	10.32	6.79	-33.24%	10.22	0%	10.19	0%	10.64	0%	1.6%
20211110	6.77	6.78	6.73	6.77	-0.15%	0.3%	-36.37%	105242	0.7102	6.67	6.75	-33.63%	10.22	0%	10.19	0%	10.64	0%	1.6%
20211109	6.78	6.78	6.75	6.78	0.15%	0.3%	-36.28%	92970	0.6289	5.91	6.76	-33.53%	10.22	0%	10.19	0%	10.64	0%	1.6%
20211108	6.78	6.8	6.76	6.77	-0.15%	-0.15%	-36.37%	88279	0.5985	5.62	6.78	-33.33%	10.22	0%	10.19	0%	10.64	0%	1.6%
20211105	6.8	6.81	6.77	6.78	-0.44%	-0.15%	-36.28%	91938	0.6241	5.86	6.79	-33.24%	10.22	0%	10.19	0%	10.64	0%	1.6%
20211104	6.85	6.85	6.79	6.81	-0.44%	0%	-36%	107619	0.7324	6.88	6.81	-33.04%	10.22	0%	10.19	0%	10.64	0%	1.6%
20211103	6.84	6.89	6.79	6.84	0.15%	0%	-35.71%	102663	0.7022	6.59	6.84	-32.74%	10.22	0%	10.19	0%	10.64	0%	1.6%
20211102	6.92	6.94	6.8	6.83	-1.3%	-0.29%	-35.81%	158886	1.0888	10.22	6.85	-32.65%	10.22	0%	10.19	0%	10.64	0%	1.6%
20211101	6.89	6.95	6.8	6.92	0.44%	0.58%	-34.96%	159391	1.0959	10.29	6.88	-32.35%	10.22	0%	10.19	0%	10.64	0%	1.6%
20211029	6.9	6.93	6.86	6.89	-0.14%	0%	-35.24%	101025	0.6964	6.54	6.89	-32.25%	10.22	0%	10.19	0%	10.64	0%	1.6%
20211028	6.93	6.97	6.89	6.9	-1%	-0.29%	-35.15%	147007	1.0178	9.56	6.92	-31.96%	10.22	0%	10.19	0%	10.64	0%	1.6%
20211027	7.04	7.05	6.95	6.97	-1.27%	-0.14%	-34.49%	125046	0.8724	8.19	6.98	-31.37%	10.22	0%	10.19	0%	10.64	0%	1.6%
20211026	7.06	7.09	7.02	7.06	0.28%	0%	-33.65%	136947	0.9673	9.08	7.06	-30.58%	10.22	0%	10.19	0%	10.64	0%	1.6%
20211025	7.03	7.06	6.98	7.04	-0.28%	0.14%	-33.83%	115508	0.812	7.62	7.03	-30.88%	10.22	0%	10.19	0%	10.64	0%	1.6%
20211022	7.06	7.09	7.02	7.06	0.14%	0.14%	-33.65%	177744	1.2535	11.77	7.05	-30.68%	10.22	0%	10.19	0%	10.64	0%	1.6%
20211021	6.99	7.05	6.97	7.05	1.29%	0.43%	-33.74%	242568	1.7018	15.98	7.02	-30.97%	10.22	0%	10.19	0%	10.64	0%	1.6%
20211020	6.99	7.02	6.95	6.96	-0.14%	-0.29%	-34.59%	83792	0.5846	5.49	6.98	-31.37%	10.22	0%	10.19	0%	10.64	0%	1.6%
20211019	6.95	6.99	6.94	6.97	0.29%	0%	-34.49%	105153	0.7328	6.88	6.97	-31.47%	10.22	0%	10.19	0%	10.64	0%	1.6%
20211018	6.96	6.98	6.94	6.95	-0.29%	-0.14%	-34.68%	132662	0.9231	8.67	6.96	-31.56%	10.22	0%	10.19	0%	10.64	0%	1.6%
20211015	6.97	7.01	6.94	6.97	0.14%	-0.14%	-34.49%	118670	0.8278	7.77	6.98	-31.37%	10.22	0%	10.19	0%	10.64	0%	1.6%
20211014	7	7.01	6.95	6.96	-0.71%	-0.29%	-34.59%	88131	0.6148	5.77	6.98	-31.37%	10.22	0%	10.19	0%	10.64	0%	1.6%
20211013	6.99	7.02	6.95	7.01	0.29%	0.29%	-34.12%	153969	1.0759	10.1	6.99	-31.27%	10.22	0%	10.19	0%	10.64	0%	1.6%
20211012	6.94	7.02	6.93	6.99	0.29%	0.14%	-34.3%	213524	1.49	13.99	6.98	-31.37%	10.22	0%	10.19	0%	10.64	0%	1.6%
20211011	6.89	7.02	6.89	6.97	1.31%	0.14%	-34.49%	211128	1.4704	13.81	6.96	-31.56%	10.22	0%	10.19	0%	10.64	0%	1.6%
20211008	6.84	6.9	6.83	6.88	1.03%	0.29%	-35.34%	146295	1.0043	9.43	6.86	-32.55%	10.22	0%	10.19	0%	10.64	0%	1.6%
20210930	6.82	6.83	6.77	6.81	-0.15%	0.29%	-36%	109649	0.7449	6.99	6.79	-33.24%	10.22	0%	10.19	0%	10.64	0%	1.6%
20210929	6.77	6.83	6.75	6.82	0.29%	0.44%	-35.9%	150391	1.0205	9.58	6.79	-33.24%	10.22	0%	10.19	0%	10.64	0%	1.6%
20210928	6.78	6.83	6.75	6.8	0.44%	0.15%	-36.09%	158776	1.0787	10.13	6.79	-33.24%	10.22	0%	10.19	0%	10.64	0%	1.6%
20210927	6.8	6.83	6.74	6.77	-0.73%	0.15%	-36.37%	179391	1.2134	11.39	6.76	-33.53%	10.22	0%	10.19	0%	10.64	0%	1.6%
20210924	6.83	6.85	6.8	6.82	-0.15%	0%	-35.9%	120370	0.8211	7.71	6.82	-32.94%	10.22	0%	10.19	0%	10.64	0%	1.6%
20210923	6.81	6.9	6.81	6.83	0.44%	0%	-35.81%	155274	1.0611	9.96	6.83	-32.84%	10.22	0%	10.19	0%	10.64	0%	1.6%
20210922	6.78	6.81	6.73	6.8	-1.02%	0.29%	-36.09%	181308	1.2286	11.54	6.78	-33.33%	10.22	0%	10.19	0%	10.64	0%	1.6%
20210917	6.91	6.92	6.86	6.87	-0.72%	0%	-35.43%	144744	0.9949	9.34	6.87	-32.45%	10.22	0%	10.19	0%	10.64	0%	1.6%
20210916	6.97	7.01	6.88	6.92	-0.43%	-0.29%	-34.96%	162503	1.1279	10.59	6.94	-31.76%	10.22	0%	10.19	0%	10.64	0%	1.6%
20210915	6.96	7.01	6.93	6.95	-0.71%	-0.29%	-34.68%	149336	1.0405	9.77	6.97	-31.47%	10.22	0%	10.19	0%	10.64	0%	1.6%
20210914	7.13	7.15	6.97	7	-1.55%	-0.85%	-34.21%	222182	1.5675	14.72	7.06	-30.58%	10.22	0%	10.19	0%	10.64	0%	1.6%
20210913	7.1	7.12	7.05	7.11	-0.14%	0.42%	-33.18%	181138	1.283	12.05	7.08	-30.38%	10.22	0%	10.19	0%	10.64	0%	1.6%
20210910	7.08	7.25	7.07	7.12	0.56%	-0.56%	-33.08%	345808	2.4746	23.24	7.16	-29.6%	10.22	0%	10.19	0%	10.64	0%	1.6%
20210909	7.05	7.09	7.03	7.08	0%	0.28%	-33.46%	160331	1.1323	10.63	7.06	-30.58%	10.22	0%	10.19	0%	10.64	0%	1.6%
20210908	6.98	7.1	6.96	7.08	1.43%	0.28%	-33.46%	307048	2.1689	20.37	7.06	-30.58%	10.22	0%	10.19	0%	10.64	0%	1.6%
20210907	6.92	6.99	6.92	6.98	0.72%	0.43%	-34.4%	222019	1.5437	14.5	6.95	-31.66%	10.22	0%	10.19	0%	10.64	0%	1.6%
20210906	6.9	6.97	6.89	6.93	0.29%	0%	-34.87%	223306	1.5478	14.53	6.93	-31.86%	10.22	0%	10.19	0%	10.64	0%	1.6%
20210729	7.08	7.09	6.98	7	-0.85%	-0.28%	-34.21%	159360	1.1181	10.5	7.02	-30.97%	10.22	0%	10.19	0%	10.64	0%	1.6%
20210728	7.09	7.16	7.02	7.06	0.14%	-0.28%	-33.65%	201387	1.4259	13.39	7.08	-30.38%	10.22	0%	10.19	0%	10.64	0%	1.6%
20210727	7.26	7.28	7.02	7.05	-2.76%	-1.26%	-33.74%	248730	1.775	16.67	7.14	-29.79%	10.22	0%	10.19	0%	10.64	0%	1.6%
20210726	7.42	7.43	7.23	7.25	-2.42%	-0.55%	-31.86%	216251	1.577	14.81	7.29	-28.32%	10.22	0%	10.19	0%	10.64	0%	1.6%
20210723	7.49	7.5	7.4	7.43	-1.07%	-0.13%	-30.17%	150493	1.1203	10.52	7.44	-26.84%	10.22	0%	10.19	0%	10.64	0%	1.6%
20210722	7.48	7.56	7.45	7.51	0.27%	0.13%	-29.42%	122120	0.9162	8.6	7.5	-26.25%	10.22	0%	10.19	0%	10.64	0%	1.6%
20210721	7.58	7.62	7.46	7.49	-0.79%	-0.27%	-29.61%	153826	1.1554	10.85	7.51	-26.16%	10.22	0%	10.19	0%	10.64	0%	1.6%
20210720	7.58	7.64	7.53	7.55	-1.05%	-0.26%	-29.04%	137700	1.0423	9.79	7.57	-25.57%	10.22	0%	10.19	0%	10.64	0%	1.6%
20210719	7.6	7.65	7.54	7.63	0.93%	0.26%	-28.29%	177620	1.3517	12.69	7.61	-25.17%	10.22	0%	10.19	0%	10.64	0%	1.6%
20210716	7.56	7.68	7.48	7.56	-0.53%	0%	-28.95%	210684	1.5937	14.97	7.56	-25.66%	10.22	0%	10.19	0%	10.64	0%	1.6%
20210715	7.47	7.68	7.43	7.6	1.2%	0%	-28.57%	225311	1.7116	16.07	7.6	-25.27%	10.22	0%	10.19	0%	10.64	0%	1.6%
20210714	7.74	7.74	7.43	7.51	-2.09%	-0.4%	-29.42%	253132	1.9093	17.93	7.54	-25.86%	10.22	0%	10.19	0%	10.64	0%	1.6%
20210713	7.61	7.7	7.5	7.67	0.92%	0.79%	-27.91%	165227	1.2579	11.81	7.61	-25.17%	10.22	0%	10.19	0%	10.64	0%	1.6%
20210712	7.71	7.8	7.56	7.6	-0.65%	-0.52%	-28.57%	231598	1.7698	16.62	7.64	-24.88%	10.22	0%	10.19	0%	10.64	0%	1.6%
20210709	7.62	7.68	7.56	7.65	0%	0.26%	-28.1%	196778	1.5005	14.09	7.63	-24.98%	10.22	0%	10.19	0%	10.64	0%	1.6%
20210708	7.76	7.76	7.58	7.65	-0.78%	0.26%	-28.1%	190059	1.4506	13.62	7.63	-24.98%	10.22	0%	10.19	0%	10.64	0%	1.6%
20210707	7.66	7.75	7.63	7.71	0.78%	0.13%	-27.54%	187595	1.445	13.57	7.7	-24.29%	10.22	0%	10.19	0%	10.64	0%	1.6%
20210706	7.5	7.75	7.48	7.65	3.1%	0%	-28.1%	366476	2.803	26.32	7.65	-24.78%	10.22	0%	10.19	0%	10.64	0%	1.6%
20210705	7.36	7.44	7.33	7.42	0.41%	0.54%	-30.26%	153246	1.1312	10.62	7.38	-27.43%	10.22	0%	10.19	0%	10.64	0%	1.6%
20210702	7.37	7.46	7.36	7.39	0%	-0.27%	-30.55%	141424	1.0473	9.83	7.41	-27.14%	10.22	0%	10.19	0%	10.64	0%	1.6%
20210701	7.37	7.45	7.36	7.39	0.54%	-0.4%	-30.55%	188480	1.3989	13.14	7.42	-27.04%	10.22	0%	10.19	0%	10.64	0%	1.6%
20210630	7.39	7.44	7.33	7.35	-0.27%	-0.27%	-30.92%	131792	0.9709	9.12	7.37	-27.53%	10.22	0%	10.19	0%	10.64	0%	1.6%
20210629	7.38	7.42	7.33	7.37	-0.14%	0.14%	-30.73%	156252	1.1506	10.8	7.36	-27.63%	10.22	0%	10.19	0%	10.64	0%	1.6%
20210628	7.69	7.7	7.3	7.38	-4.16%	-0.67%	-30.64%	547068	4.065	38.17	7.43	-26.94%	10.22	0%	10.19	0%	10.64	0%	1.6%
20210625	7.64	7.8	7.62	7.7	0.39%	-0.13%	-27.63%	164898	1.2707	11.93	7.71	-24.19%	10.22	0%	10.19	0%	10.64	0%	1.6%
20210624	7.74	7.75	7.63	7.67	-0.78%	-0.13%	-27.91%	130013	0.9988	9.38	7.68	-24.48%	10.22	0%	10.19	0%	10.64	0%	1.6%
20210623	7.77	7.79	7.68	7.73	-0.13%	0%	-27.35%	118135	0.9127	8.57	7.73	-23.99%	10.22	0%	10.19	0%	10.64	0%	1.6%
20210622	7.71	7.81	7.68	7.74	0.91%	0%	-27.26%	167990	1.3009	12.22	7.74	-23.89%	10.22	0%	10.19	0%	10.64	0%	1.6%
20210621	7.76	7.86	7.66	7.67	-1.54%	-0.9%	-27.91%	205608	1.5908	14.94	7.74	-23.89%	10.22	0%	10.19	0%	10.64	0%	1.6%
20210618	8	8	7.66	7.79	-1.77%	0.13%	-26.79%	329597	2.564	24.08	7.78	-23.5%	10.22	0%	10.19	0%	10.64	0%	1.6%
20210617	7.83	8.09	7.83	7.93	0.51%	-0.88%	-25.47%	274253	2.1931	20.59	8	-21.34%	10.22	0%	10.19	0%	10.64	0%	1.6%
20210616	7.86	7.98	7.82	7.89	0%	-0.25%	-25.85%	212181	1.6788	15.76	7.91	-22.22%	10.22	0%	10.19	0%	10.64	0%	1.6%
20210615	7.96	7.97	7.82	7.89	-0.13%	0.13%	-25.85%	218203	1.7203	16.15	7.88	-22.52%	10.22	0%	10.19	0%	10.64	0%	1.6%
20210611	8.05	8.06	7.89	7.9	-1.86%	-0.75%	-25.75%	204737	1.6289	15.3	7.96	-21.73%	10.22	0%	10.19	0%	10.64	0%	1.6%
20210610	7.97	8.07	7.95	8.05	0.88%	0.12%	-24.34%	210380	1.6906	15.87	8.04	-20.94%	10.22	0%	10.19	0%	10.64	0%	1.6%
20210609	8.02	8.08	7.91	7.98	-1.12%	0.13%	-25%	274387	2.1875	20.54	7.97	-21.63%	10.22	0%	10.19	0%	10.64	0%	1.6%
20210608	7.86	8.12	7.83	8.07	2.8%	0.5%	-24.15%	589252	4.7309	44.42	8.03	-21.04%	10.22	0%	10.19	0%	10.64	0%	1.6%
20210607	7.89	8.02	7.81	7.85	-0.51%	-0.88%	-26.22%	307102	2.4316	22.83	7.92	-22.12%	10.22	0%	10.19	0%	10.64	0%	1.6%
20210604	7.95	7.99	7.84	7.89	0.13%	-0.25%	-25.85%	237237	1.8757	17.61	7.91	-22.22%	10.22	0%	10.19	0%	10.64	0%	1.6%
20210603	7.75	7.94	7.73	7.88	1.81%	0%	-25.94%	319189	2.5156	23.62	7.88	-22.52%	10.22	0%	10.19	0%	10.64	0%	1.6%
20210602	7.74	7.81	7.69	7.74	0%	-0.26%	-27.26%	214744	1.667	15.65	7.76	-23.7%	10.22	0%	10.19	0%	10.64	0%	1.6%
20210601	7.66	7.78	7.58	7.74	1.18%	0.39%	-27.26%	227228	1.7511	16.44	7.71	-24.19%	10.22	0%	10.19	0%	10.64	0%	1.6%
20210531	7.69	7.72	7.56	7.65	-0.39%	0.13%	-28.1%	177116	1.3523	12.7	7.64	-24.88%	10.22	0%	10.19	0%	10.64	0%	1.6%
20210528	7.66	7.73	7.63	7.68	0.26%	0.13%	-27.82%	198976	1.5265	14.33	7.67	-24.58%	10.22	0%	10.19	0%	10.64	0%	1.6%
20210527	7.71	7.75	7.57	7.66	-0.39%	-0.26%	-28.01%	270136	2.0748	19.48	7.68	-24.48%	10.22	0%	10.19	0%	10.64	0%	1.6%
20210526	7.75	8.05	7.72	7.93	2.72%	0.38%	-25.47%	609320	4.816	45.22	7.9	-22.32%	10.22	0%	10.19	0%	10.64	0%	1.6%
20210525	7.57	7.75	7.56	7.72	1.85%	0.52%	-27.44%	253470	1.946	18.27	7.68	-24.48%	10.22	0%	10.19	0%	10.64	0%	1.6%
20210524	7.5	7.6	7.5	7.58	1.2%	0.13%	-28.76%	130944	0.9907	9.3	7.57	-25.57%	10.22	0%	10.19	0%	10.64	0%	1.6%
20210521	7.54	7.55	7.47	7.49	-0.27%	-0.13%	-29.61%	83418	0.6257	5.88	7.5	-26.25%	10.22	0%	10.19	0%	10.64	0%	1.6%
20210520	7.47	7.55	7.42	7.51	0.54%	0.27%	-29.42%	85111	0.6377	5.99	7.49	-26.35%	10.22	0%	10.19	0%	10.64	0%	1.6%
20210519	7.53	7.53	7.46	7.47	-0.53%	-0.13%	-29.79%	69901	0.5228	4.91	7.48	-26.45%	10.22	0%	10.19	0%	10.64	0%	1.6%
20210518	7.55	7.59	7.5	7.51	-0.79%	-0.4%	-29.42%	95088	0.7165	6.73	7.54	-25.86%	10.22	0%	10.19	0%	10.64	0%	1.6%
20210517	7.5	7.62	7.49	7.57	0.66%	-0.13%	-28.85%	176197	1.3348	12.53	7.58	-25.47%	10.22	0%	10.19	0%	10.64	0%	1.6%
20210514	7.52	7.53	7.45	7.52	0.53%	0.4%	-29.32%	176729	1.3245	12.44	7.49	-26.35%	10.22	0%	10.19	0%	10.64	0%	1.6%
20210513	7.41	7.5	7.4	7.48	0.54%	0%	-29.7%	122837	0.9183	8.62	7.48	-26.45%	10.22	0%	10.19	0%	10.64	0%	1.6%
20210512	7.38	7.55	7.37	7.44	0.81%	-0.4%	-30.08%	215251	1.6089	15.11	7.47	-26.55%	10.22	0%	10.19	0%	10.64	0%	1.6%
20210511	7.34	7.42	7.3	7.38	-0.27%	0.41%	-30.64%	135927	0.9995	9.39	7.35	-27.73%	10.22	0%	10.19	0%	10.64	0%	1.6%
20210510	7.46	7.47	7.35	7.4	-0.67%	0.14%	-30.45%	103671	0.7665	7.2	7.39	-27.34%	10.22	0%	10.19	0%	10.64	0%	1.6%
20210507	7.42	7.49	7.39	7.45	0.54%	0%	-29.98%	131267	0.9781	9.18	7.45	-26.75%	10.22	0%	10.19	0%	10.64	0%	1.6%
20210506	7.56	7.58	7.39	7.41	-1.59%	-0.67%	-30.36%	196739	1.467	13.78	7.46	-26.65%	10.22	0%	10.19	0%	10.64	0%	1.6%
20210430	7.36	7.55	7.35	7.53	2.45%	0.53%	-29.23%	368674	2.7613	25.93	7.49	-26.35%	10.22	0%	10.19	0%	10.64	0%	1.6%
20210429	7.35	7.45	7.31	7.35	-0.14%	-0.27%	-30.92%	157373	1.1599	10.89	7.37	-27.53%	10.22	0%	10.19	0%	10.64	0%	1.6%
20210428	7.31	7.39	7.25	7.36	0.82%	0.27%	-30.83%	174825	1.2839	12.06	7.34	-27.83%	10.22	0%	10.19	0%	10.64	0%	1.6%
20210427	7.27	7.33	7.25	7.3	2.53%	0%	-31.39%	391295	2.8545	26.8	7.3	-28.22%	10.22	0%	10.19	0%	10.64	0%	1.6%
20210426	7.13	7.17	7.1	7.12	-0.14%	-0.14%	-33.08%	92147	0.6569	6.17	7.13	-29.89%	10.22	0%	10.19	0%	10.64	0%	1.6%
20210423	7.17	7.19	7.11	7.13	-0.56%	-0.14%	-32.99%	102597	0.7327	6.88	7.14	-29.79%	10.22	0%	10.19	0%	10.64	0%	1.6%
20210422	7.22	7.22	7.17	7.17	-0.42%	-0.28%	-32.61%	77264	0.5553	5.21	7.19	-29.3%	10.22	0%	10.19	0%	10.64	0%	1.6%
20210421	7.19	7.24	7.17	7.2	0%	-0.14%	-32.33%	73428	0.5297	4.97	7.21	-29.11%	10.22	0%	10.19	0%	10.64	0%	1.6%
20210416	7.17	7.24	7.15	7.24	0.84%	0.56%	-31.95%	78681	0.5665	5.32	7.2	-29.2%	10.22	0%	10.19	0%	10.64	0%	1.6%
20210415	7.18	7.19	7.12	7.18	-0.14%	0.42%	-32.52%	108416	0.7747	7.27	7.15	-29.7%	10.22	0%	10.19	0%	10.64	0%	1.6%
20210414	7.22	7.28	7.15	7.19	-0.55%	-0.14%	-32.42%	159209	1.1462	10.76	7.2	-29.2%	10.22	0%	10.19	0%	10.64	0%	1.6%
20210413	7.43	7.47	7.22	7.23	-2.82%	-0.82%	-32.05%	223072	1.6264	15.27	7.29	-28.32%	10.22	0%	10.19	0%	10.64	0%	1.6%
20210412	6.98	7.58	6.98	7.44	-3.63%	0.13%	-30.08%	280217	2.082	19.55	7.43	-26.94%	10.22	0%	10.19	0%	10.64	0%	1.6%
20210409	7.71	7.73	7.68	7.72	0.13%	0.26%	-27.44%	144128	1.1102	10.42	7.7	-24.29%	10.22	0%	10.19	0%	10.64	0%	1.6%
20210408	7.69	7.74	7.65	7.71	0.52%	0.13%	-27.54%	188026	1.4478	13.6	7.7	-24.29%	10.22	0%	10.19	0%	10.64	0%	1.6%
20210407	7.68	7.7	7.64	7.67	-0.26%	0%	-27.91%	120796	0.926	8.7	7.67	-24.58%	10.22	0%	10.19	0%	10.64	0%	1.6%
20210406	7.66	7.72	7.65	7.69	0.39%	0%	-27.73%	94365	0.7252	6.81	7.69	-24.39%	10.22	0%	10.19	0%	10.64	0%	1.6%
20210402	7.7	7.71	7.63	7.66	-0.52%	0%	-28.01%	141538	1.0838	10.18	7.66	-24.68%	10.22	0%	10.19	0%	10.64	0%	1.6%
20210401	7.68	7.72	7.67	7.7	0.13%	0.13%	-27.63%	78879	0.6067	5.7	7.69	-24.39%	10.22	0%	10.19	0%	10.64	0%	1.6%
20210330	7.79	7.81	7.71	7.72	-0.64%	-0.13%	-27.44%	144218	1.1145	10.47	7.73	-23.99%	10.22	0%	10.19	0%	10.64	0%	1.6%
20210329	7.76	7.77	7.71	7.77	0.13%	0.52%	-26.97%	156576	1.211	11.37	7.73	-23.99%	10.22	0%	10.19	0%	10.64	0%	1.6%
20210326	7.79	7.8	7.75	7.76	-0.13%	-0.13%	-27.07%	178970	1.3898	13.05	7.77	-23.6%	10.22	0%	10.19	0%	10.64	0%	1.6%
20201215	7.79	7.79	7.66	7.68	-1.41%	-0.26%	-27.82%	169144	1.302	12.23	7.7	-24.29%	10.22	0%	10.19	0%	10.64	0%	1.6%
20201214	7.85	7.92	7.75	7.79	-0.76%	-0.26%	-26.79%	227413	1.7768	16.68	7.81	-23.21%	10.22	0%	10.19	0%	10.64	0%	1.6%
20201211	7.71	7.85	7.69	7.85	1.55%	0.77%	-26.22%	390092	3.0381	28.53	7.79	-23.4%	10.22	0%	10.19	0%	10.64	0%	1.6%
20201210	7.85	7.89	7.66	7.73	-1.9%	-0.39%	-27.35%	462075	3.5878	33.69	7.76	-23.7%	10.22	0%	10.19	0%	10.64	0%	1.6%
20201209	7.9	8.05	7.86	7.88	0%	-1.01%	-25.94%	345667	2.7526	25.85	7.96	-21.73%	10.22	0%	10.19	0%	10.64	0%	1.6%
20201208	7.96	8.04	7.85	7.88	-1.25%	-0.51%	-25.94%	257643	2.0412	19.17	7.92	-22.12%	10.22	0%	10.19	0%	10.64	0%	1.6%
20201207	8.01	8.11	7.97	7.98	-0.99%	-0.62%	-25%	328948	2.6427	24.82	8.03	-21.04%	10.22	0%	10.19	0%	10.64	0%	1.6%
20201204	8.18	8.2	7.99	8.06	-2.77%	-0.12%	-24.25%	543378	4.385	41.18	8.07	-20.65%	10.22	0%	10.19	0%	10.64	0%	1.6%
20201203	8.06	8.4	8.05	8.29	2.73%	0.36%	-22.09%	898414	7.4165	69.64	8.26	-18.78%	10.22	0%	10.19	0%	10.64	0%	1.6%
20201202	8.16	8.2	8.03	8.07	-1.82%	-0.37%	-24.15%	572877	4.6431	43.6	8.1	-20.35%	10.22	0%	10.19	0%	10.64	0%	1.6%
20201201	7.8	8.24	7.78	8.22	4.85%	1.99%	-22.74%	959611	7.7387	72.67	8.06	-20.75%	10.22	0%	10.19	0%	10.64	0%	1.6%
20201130	7.97	8.19	7.84	7.84	-1.26%	-2.49%	-26.32%	783456	6.3001	59.16	8.04	-20.94%	10.22	0%	10.19	0%	10.64	0%	1.6%
20201127	7.68	7.94	7.68	7.94	3.52%	1.53%	-25.38%	489088	3.827	35.94	7.82	-23.11%	10.22	0%	10.19	0%	10.64	0%	1.6%
20201126	7.69	7.72	7.63	7.67	-0.39%	-0.13%	-27.91%	167545	1.2863	12.08	7.68	-24.48%	10.22	0%	10.19	0%	10.64	0%	1.6%
20201125	7.72	7.83	7.7	7.7	0.13%	-0.77%	-27.63%	279508	2.1697	20.37	7.76	-23.7%	10.22	0%	10.19	0%	10.64	0%	1.6%
20201124	7.75	7.76	7.67	7.69	-0.65%	-0.13%	-27.73%	174621	1.3453	12.63	7.7	-24.29%	10.22	0%	10.19	0%	10.64	0%	1.6%
20201123	7.65	7.77	7.63	7.74	1.04%	0.13%	-27.26%	266793	2.0612	19.35	7.73	-23.99%	10.22	0%	10.19	0%	10.64	0%	1.6%
20201120	7.69	7.69	7.62	7.66	-0.78%	0.13%	-28.01%	126819	0.97	9.11	7.65	-24.78%	10.22	0%	10.19	0%	10.64	0%	1.6%
20201119	7.64	7.73	7.62	7.72	0.65%	0.39%	-27.44%	170346	1.3092	12.29	7.69	-24.39%	10.22	0%	10.19	0%	10.64	0%	1.6%
20201118	7.6	7.74	7.59	7.67	0.79%	-0.13%	-27.91%	208168	1.5981	15.01	7.68	-24.48%	10.22	0%	10.19	0%	10.64	0%	1.6%
20201117	7.56	7.63	7.53	7.61	0.66%	0.4%	-28.48%	140527	1.0655	10.01	7.58	-25.47%	10.22	0%	10.19	0%	10.64	0%	1.6%
20201116	7.54	7.57	7.51	7.56	0.4%	0.13%	-28.95%	83886	0.6331	5.94	7.55	-25.76%	10.22	0%	10.19	0%	10.64	0%	1.6%
20201113	7.58	7.6	7.5	7.53	-1.18%	-0.13%	-29.23%	143566	1.0818	10.16	7.54	-25.86%	10.22	0%	10.19	0%	10.64	0%	1.6%
20201112	7.66	7.69	7.6	7.62	-1.3%	-0.13%	-28.38%	160383	1.224	11.49	7.63	-24.98%	10.22	0%	10.19	0%	10.64	0%	1.6%
20201111	7.61	7.76	7.6	7.72	1.58%	0.26%	-27.44%	274707	2.1146	19.86	7.7	-24.29%	10.22	0%	10.19	0%	10.64	0%	1.6%
20201110	7.66	7.72	7.59	7.6	-0.13%	-0.65%	-28.57%	196852	1.5058	14.14	7.65	-24.78%	10.22	0%	10.19	0%	10.64	0%	1.6%
20201109	7.59	7.66	7.56	7.61	0.93%	0%	-28.48%	235556	1.7923	16.83	7.61	-25.17%	10.22	0%	10.19	0%	10.64	0%	1.6%
20201106	7.57	7.61	7.53	7.54	-0.53%	-0.26%	-29.14%	116512	0.881	8.27	7.56	-25.66%	10.22	0%	10.19	0%	10.64	0%	1.6%
20201105	7.6	7.62	7.55	7.58	0.26%	0%	-28.76%	121115	0.9176	8.62	7.58	-25.47%	10.22	0%	10.19	0%	10.64	0%	1.6%
20201104	7.6	7.64	7.52	7.56	0.13%	-0.13%	-28.95%	93348	0.7067	6.64	7.57	-25.57%	10.22	0%	10.19	0%	10.64	0%	1.6%
20201103	7.41	7.56	7.41	7.55	1.62%	0.4%	-29.04%	115040	0.8653	8.13	7.52	-26.06%	10.22	0%	10.19	0%	10.64	0%	1.6%
20201102	7.47	7.52	7.41	7.43	-0.4%	-0.27%	-30.17%	108989	0.8117	7.62	7.45	-26.75%	10.22	0%	10.19	0%	10.64	0%	1.6%
20201030	7.55	7.67	7.45	7.46	-1.45%	-1.19%	-29.89%	163759	1.2365	11.61	7.55	-25.76%	10.22	0%	10.19	0%	10.64	0%	1.6%
20201029	7.52	7.62	7.51	7.57	-0.79%	0%	-28.85%	110103	0.8331	7.82	7.57	-25.57%	10.22	0%	10.19	0%	10.64	0%	1.6%
20201028	7.7	7.73	7.61	7.63	-1.17%	-0.26%	-28.29%	139510	1.0667	10.02	7.65	-24.78%	10.22	0%	10.19	0%	10.64	0%	1.6%
20201027	7.72	7.75	7.69	7.72	-0.52%	0%	-27.44%	91605	0.7069	6.64	7.72	-24.09%	10.22	0%	10.19	0%	10.64	0%	1.6%
20201026	7.92	7.93	7.75	7.76	-2.14%	-0.39%	-27.07%	179412	1.3985	13.13	7.79	-23.4%	10.22	0%	10.19	0%	10.64	0%	1.6%
20201023	7.89	7.99	7.87	7.93	0.51%	-0.13%	-25.47%	212005	1.6836	15.81	7.94	-21.93%	10.22	0%	10.19	0%	10.64	0%	1.6%
20201022	7.88	7.95	7.83	7.89	0.13%	0%	-25.85%	195915	1.5466	14.52	7.89	-22.42%	10.22	0%	10.19	0%	10.64	0%	1.6%
20200909	8.23	8.27	8.2	8.24	-0.48%	0%	-22.56%	179291	1.4771	13.87	8.24	-18.98%	10.22	0%	10.19	0%	10.64	0%	1.6%
20200908	8.2	8.28	8.19	8.28	0.98%	0.36%	-22.18%	205925	1.6993	15.96	8.25	-18.88%	10.22	0%	10.19	0%	10.64	0%	1.6%
20200907	8.22	8.28	8.19	8.2	-0.61%	-0.49%	-22.93%	160158	1.319	12.39	8.24	-18.98%	10.22	0%	10.19	0%	10.64	0%	1.6%
20200904	8.19	8.26	8.16	8.25	0.12%	0.61%	-22.46%	141365	1.1597	10.89	8.2	-19.37%	10.22	0%	10.19	0%	10.64	0%	1.6%
20200903	8.26	8.3	8.23	8.24	-0.12%	-0.12%	-22.56%	142683	1.1778	11.06	8.25	-18.88%	10.22	0%	10.19	0%	10.64	0%	1.6%
20200902	8.3	8.32	8.22	8.25	-0.36%	0%	-22.46%	159497	1.316	12.36	8.25	-18.88%	10.22	0%	10.19	0%	10.64	0%	1.6%
20200901	8.28	8.3	8.24	8.28	-0.36%	0.12%	-22.18%	167229	1.3822	12.98	8.27	-18.68%	10.22	0%	10.19	0%	10.64	0%	1.6%
20200831	8.38	8.42	8.3	8.31	-0.24%	-0.6%	-21.9%	253362	2.1178	19.89	8.36	-17.8%	10.22	0%	10.19	0%	10.64	0%	1.6%
20200828	8.23	8.33	8.21	8.33	0.97%	0.36%	-21.71%	265043	2.2007	20.66	8.3	-18.39%	10.22	0%	10.19	0%	10.64	0%	1.6%
20200827	8.24	8.26	8.19	8.25	0.36%	0.36%	-22.46%	131453	1.0812	10.15	8.22	-19.17%	10.22	0%	10.19	0%	10.64	0%	1.6%
20200826	8.24	8.3	8.2	8.22	-0.48%	-0.12%	-22.74%	181087	1.4912	14	8.23	-19.08%	10.22	0%	10.19	0%	10.64	0%	1.6%
20200825	8.34	8.35	8.24	8.26	-0.72%	-0.24%	-22.37%	268756	2.2265	20.91	8.28	-18.58%	10.22	0%	10.19	0%	10.64	0%	1.6%
20200824	8.41	8.41	8.3	8.32	-0.95%	-0.24%	-21.8%	208691	1.7408	16.35	8.34	-17.99%	10.22	0%	10.19	0%	10.64	0%	1.6%
20200821	8.42	8.45	8.36	8.4	-0.12%	0%	-21.05%	199067	1.6717	15.7	8.4	-17.4%	10.22	0%	10.19	0%	10.64	0%	1.6%
20200820	8.42	8.46	8.36	8.41	-0.94%	0.12%	-20.96%	284118	2.3858	22.4	8.4	-17.4%	10.22	0%	10.19	0%	10.64	0%	1.6%
20200819	8.46	8.61	8.42	8.49	0.59%	-0.35%	-20.21%	600785	5.1182	48.06	8.52	-16.22%	10.22	0%	10.19	0%	10.64	0%	1.6%
20200818	8.46	8.5	8.37	8.44	-0.82%	0.12%	-20.68%	486459	4.1	38.5	8.43	-17.11%	10.22	0%	10.19	0%	10.64	0%	1.6%
20200817	8.26	8.6	8.25	8.51	2.9%	0.59%	-20.02%	1004804	8.5029	79.84	8.46	-16.81%	10.22	0%	10.19	0%	10.64	0%	1.6%
20200814	8.22	8.28	8.15	8.27	0.49%	0.61%	-22.27%	241655	1.9875	18.66	8.22	-19.17%	10.22	0%	10.19	0%	10.64	0%	1.6%
20200813	8.27	8.29	8.21	8.23	-0.48%	-0.12%	-22.65%	217650	1.7931	16.84	8.24	-18.98%	10.22	0%	10.19	0%	10.64	0%	1.6%
20200812	8.23	8.32	8.18	8.27	0.12%	0.36%	-22.27%	245155	2.0202	18.97	8.24	-18.98%	10.22	0%	10.19	0%	10.64	0%	1.6%
20200811	8.26	8.42	8.24	8.26	-0.12%	-1.08%	-22.37%	390045	3.2557	30.57	8.35	-17.9%	10.22	0%	10.19	0%	10.64	0%	1.6%
20200810	8.21	8.3	8.12	8.27	0.61%	0.49%	-22.27%	256406	2.1092	19.81	8.23	-19.08%	10.22	0%	10.19	0%	10.64	0%	1.6%
20200807	8.29	8.33	8.19	8.22	-1.08%	-0.24%	-22.74%	264599	2.1796	20.47	8.24	-18.98%	10.22	0%	10.19	0%	10.64	0%	1.6%
20200806	8.34	8.38	8.25	8.31	-0.24%	0.12%	-21.9%	254093	2.1078	19.79	8.3	-18.39%	10.22	0%	10.19	0%	10.64	0%	1.6%
20200805	8.38	8.38	8.25	8.33	-1.42%	0.24%	-21.71%	302510	2.5128	23.6	8.31	-18.29%	10.22	0%	10.19	0%	10.64	0%	1.6%
20200804	8.33	8.64	8.27	8.45	0.6%	0.24%	-20.58%	664032	5.5965	52.55	8.43	-17.11%	10.22	0%	10.19	0%	10.64	0%	1.6%
20200803	8.02	8.42	8.02	8.4	-1.87%	1.57%	-21.05%	643716	5.3222	49.98	8.27	-18.68%	10.22	0%	10.19	0%	10.64	0%	1.6%
20200731	8.57	8.69	8.53	8.56	-0.58%	-0.23%	-19.55%	170725	1.4656	13.76	8.58	-15.63%	10.22	0%	10.19	0%	10.64	0%	1.6%
20200730	8.71	8.71	8.61	8.61	-1.26%	-0.35%	-19.08%	122038	1.0549	9.91	8.64	-15.04%	10.22	0%	10.19	0%	10.64	0%	1.6%
20200729	8.58	8.74	8.53	8.72	1.16%	0.46%	-18.05%	158079	1.3715	12.88	8.68	-14.65%	10.22	0%	10.19	0%	10.64	0%	1.6%
20200728	8.65	8.68	8.57	8.62	0.35%	-0.12%	-18.98%	94300	0.8136	7.64	8.63	-15.14%	10.22	0%	10.19	0%	10.64	0%	1.6%
20200727	8.63	8.7	8.52	8.59	-0.46%	0.12%	-19.27%	105343	0.9043	8.49	8.58	-15.63%	10.22	0%	10.19	0%	10.64	0%	1.6%
20200724	8.87	8.96	8.62	8.63	-3.03%	-1.71%	-18.89%	188317	1.6539	15.53	8.78	-13.67%	10.22	0%	10.19	0%	10.64	0%	1.6%
20200723	9.01	9.05	8.81	8.9	-2.09%	-0.22%	-16.35%	223789	1.9951	18.73	8.92	-12.29%	10.22	0%	10.19	0%	10.64	0%	1.6%
20200722	9.08	9.27	8.97	9.09	0%	-0.22%	-14.57%	244286	2.2263	20.91	9.11	-10.42%	10.22	0%	10.19	0%	10.64	0%	1.6%
20200721	9.16	9.19	9.06	9.09	-1.3%	-0.11%	-14.57%	202236	1.8403	17.28	9.1	-10.52%	10.22	0%	10.19	0%	10.64	0%	1.6%
20200720	9.17	9.26	8.97	9.21	1.54%	0.66%	-13.44%	301791	2.7628	25.94	9.15	-10.03%	10.22	0%	10.19	0%	10.64	0%	1.6%
20200717	9.38	9.45	9.05	9.07	-3.82%	-1.31%	-14.76%	381087	3.5004	32.87	9.19	-9.64%	10.22	0%	10.19	0%	10.64	0%	1.6%
20200716	9.43	9.75	9.22	9.43	-0.63%	-1.26%	-11.37%	647851	6.1846	58.07	9.55	-6.1%	10.22	0%	10.19	0%	10.64	0%	1.6%
20200715	9.25	9.77	9.15	9.49	3.38%	0.85%	-10.81%	535774	5.042	47.35	9.41	-7.47%	10.22	0%	10.19	0%	10.64	0%	1.6%
20200714	9.34	9.36	9.12	9.18	-2.24%	-0.65%	-13.72%	309863	2.8621	26.88	9.24	-9.14%	10.22	0%	10.19	0%	10.64	0%	1.6%
20200713	9.27	9.48	9.2	9.39	0.43%	0.54%	-11.75%	340733	3.1822	29.88	9.34	-8.16%	10.22	0%	10.19	0%	10.64	0%	1.6%
20200710	9.6	9.6	9.29	9.35	-4%	-0.74%	-12.12%	452368	4.2628	40.03	9.42	-7.37%	10.22	0%	10.19	0%	10.64	0%	1.6%
20200709	9.68	9.9	9.53	9.74	-0.41%	0.21%	-8.46%	564377	5.4876	51.53	9.72	-4.42%	10.22	0%	10.19	0%	10.64	0%	1.6%
20200708	9.48	9.88	9.38	9.78	1.45%	0.82%	-8.08%	580515	5.6317	52.88	9.7	-4.62%	10.22	0%	10.19	0%	10.64	0%	1.6%
20200707	10.39	10.39	9.61	9.64	-4.65%	-2.72%	-9.4%	983631	9.7441	91.5	9.91	-2.56%	10.22	0%	10.19	0%	10.64	0%	1.6%
20200706	9.25	10.11	9.25	10.11	10.01%	4.44%	-4.98%	1041570	10.0843	94.69	9.68	-4.82%	10.22	0%	10.19	0%	10.64	0%	1.6%
20200703	8.95	9.28	8.78	9.19	2.68%	1.32%	-13.63%	691375	6.2702	58.88	9.07	-10.82%	10.22	0%	10.19	0%	10.64	0%	1.6%
20200702	8.54	9.07	8.48	8.95	4.56%	1.82%	-15.88%	578898	5.0893	47.79	8.79	-13.57%	10.22	0%	10.19	0%	10.64	0%	1.6%
20200701	8.36	8.7	8.3	8.56	2.15%	0.82%	-19.55%	352280	2.9919	28.09	8.49	-16.52%	10.22	0%	10.19	0%	10.64	0%	1.6%
20200630	8.31	8.48	8.25	8.38	1.33%	0.24%	-21.24%	175063	1.4629	13.74	8.36	-17.8%	10.22	0%	10.19	0%	10.64	0%	1.6%
20200629	8.49	8.5	8.24	8.27	-1.08%	-1.08%	-22.27%	145815	1.2185	11.44	8.36	-17.8%	10.22	0%	10.19	0%	10.64	0%	1.6%
20200624	8.22	8.5	8.2	8.36	2.2%	-0.24%	-21.43%	244847	2.0517	19.27	8.38	-17.6%	10.22	0%	10.19	0%	10.64	0%	1.6%
20200623	8.3	8.31	8.16	8.18	-1.92%	-0.37%	-23.12%	135224	1.1098	10.42	8.21	-19.27%	10.22	0%	10.19	0%	10.64	0%	1.6%
20200622	8.28	8.51	8.26	8.34	0.24%	-0.71%	-21.62%	205060	1.7217	16.17	8.4	-17.4%	10.22	0%	10.19	0%	10.64	0%	1.6%
20200619	8.27	8.33	8.23	8.32	0.36%	0.48%	-21.8%	130912	1.0838	10.18	8.28	-18.58%	10.22	0%	10.19	0%	10.64	0%	1.6%
20200618	8.14	8.33	8.11	8.29	1.47%	0.61%	-22.09%	157641	1.2991	12.2	8.24	-18.98%	10.22	0%	10.19	0%	10.64	0%	1.6%
20200617	8.18	8.2	8.13	8.17	-0.12%	0.25%	-23.21%	59615	0.486	4.56	8.15	-19.86%	10.22	0%	10.19	0%	10.64	0%	1.6%
20200616	8.15	8.18	8.13	8.18	0.49%	0.25%	-23.12%	60363	0.4928	4.63	8.16	-19.76%	10.22	0%	10.19	0%	10.64	0%	1.6%
20200615	8.14	8.19	8.11	8.14	-0.49%	0%	-23.5%	73150	0.5957	5.59	8.14	-19.96%	10.22	0%	10.19	0%	10.64	0%	1.6%
20200612	8.1	8.21	8.05	8.18	-0.61%	0.49%	-23.12%	82333	0.6706	6.3	8.14	-19.96%	10.22	0%	10.19	0%	10.64	0%	1.6%
20200611	8.22	8.31	8.21	8.23	0%	-0.36%	-22.65%	99723	0.8235	7.73	8.26	-18.78%	10.22	0%	10.19	0%	10.64	0%	1.6%
20200610	8.29	8.29	8.21	8.23	-0.6%	-0.12%	-22.65%	65825	0.5421	5.09	8.24	-18.98%	10.22	0%	10.19	0%	10.64	0%	1.6%
20200609	8.28	8.33	8.25	8.28	0.12%	0%	-22.18%	88334	0.7313	6.87	8.28	-18.58%	10.22	0%	10.19	0%	10.64	0%	1.6%
20200608	8.3	8.33	8.26	8.27	-0.36%	-0.24%	-22.27%	70851	0.5871	5.51	8.29	-18.49%	10.22	0%	10.19	0%	10.64	0%	1.6%
20200605	8.28	8.3	8.22	8.3	0.24%	0.61%	-21.99%	80854	0.6673	6.27	8.25	-18.88%	10.22	0%	10.19	0%	10.64	0%	1.6%
20200604	8.38	8.38	8.26	8.28	-1.19%	-0.12%	-22.18%	117741	0.9759	9.16	8.29	-18.49%	10.22	0%	10.19	0%	10.64	0%	1.6%
20200603	8.63	8.71	8.55	8.58	-0.23%	-0.46%	-19.36%	169328	1.4603	13.71	8.62	-15.24%	10.22	0%	10.19	0%	10.64	0%	1.6%
20200602	8.58	8.65	8.52	8.6	0.94%	0.23%	-19.17%	146879	1.2603	11.83	8.58	-15.63%	10.22	0%	10.19	0%	10.64	0%	1.6%
20200601	8.37	8.55	8.36	8.52	2.04%	0.47%	-19.92%	130364	1.1049	10.38	8.48	-16.62%	10.22	0%	10.19	0%	10.64	0%	1.6%
20200529	8.36	8.37	8.32	8.35	-0.6%	0%	-21.52%	59365	0.4957	4.65	8.35	-17.9%	10.22	0%	10.19	0%	10.64	0%	1.6%
20200528	8.36	8.48	8.34	8.4	0.6%	0%	-21.05%	96299	0.8091	7.6	8.4	-17.4%	10.22	0%	10.19	0%	10.64	0%	1.6%
20200527	8.38	8.43	8.31	8.35	0%	-0.24%	-21.52%	71159	0.5955	5.59	8.37	-17.7%	10.22	0%	10.19	0%	10.64	0%	1.6%
20200526	8.29	8.35	8.29	8.35	0.85%	0.36%	-21.52%	60639	0.5047	4.74	8.32	-18.19%	10.22	0%	10.19	0%	10.64	0%	1.6%
20200525	8.33	8.36	8.26	8.28	-0.6%	-0.24%	-22.18%	63960	0.5306	4.98	8.3	-18.39%	10.22	0%	10.19	0%	10.64	0%	1.6%
20200522	8.49	8.51	8.32	8.33	-2.23%	-0.83%	-21.71%	127549	1.0717	10.06	8.4	-17.4%	10.22	0%	10.19	0%	10.64	0%	1.6%
20200521	8.61	8.65	8.52	8.52	-1.05%	-0.47%	-19.92%	107164	0.9177	8.62	8.56	-15.83%	10.22	0%	10.19	0%	10.64	0%	1.6%
20200520	8.53	8.76	8.47	8.61	0.7%	0.12%	-19.08%	164766	1.4175	13.31	8.6	-15.44%	10.22	0%	10.19	0%	10.64	0%	1.6%
20200519	8.55	8.56	8.51	8.55	0.83%	0.12%	-19.64%	72490	0.6188	5.81	8.54	-16.03%	10.22	0%	10.19	0%	10.64	0%	1.6%
20200518	8.47	8.57	8.45	8.48	-0.24%	-0.35%	-20.3%	67100	0.5707	5.36	8.51	-16.32%	10.22	0%	10.19	0%	10.64	0%	1.6%
20200515	8.58	8.59	8.49	8.5	-0.12%	-0.47%	-20.11%	69574	0.5939	5.58	8.54	-16.03%	10.22	0%	10.19	0%	10.64	0%	1.6%
20200514	8.52	8.57	8.5	8.51	-0.82%	-0.12%	-20.02%	69711	0.5942	5.58	8.52	-16.22%	10.22	0%	10.19	0%	10.64	0%	1.6%
20200513	8.53	8.62	8.5	8.58	-0.23%	0.35%	-19.36%	77998	0.6672	6.27	8.55	-15.93%	10.22	0%	10.19	0%	10.64	0%	1.6%
20200512	8.65	8.67	8.53	8.6	-0.69%	0.12%	-19.17%	104588	0.898	8.43	8.59	-15.54%	10.22	0%	10.19	0%	10.64	0%	1.6%
20200511	8.74	8.77	8.61	8.66	-0.92%	-0.46%	-18.61%	152525	1.3265	12.46	8.7	-14.45%	10.22	0%	10.19	0%	10.64	0%	1.6%
20200508	8.65	8.83	8.63	8.74	1.04%	0.11%	-17.86%	222045	1.938	18.2	8.73	-14.16%	10.22	0%	10.19	0%	10.64	0%	1.6%
20200507	8.61	8.7	8.56	8.65	0.46%	0.12%	-18.7%	134549	1.1622	10.91	8.64	-15.04%	10.22	0%	10.19	0%	10.64	0%	1.6%
20200506	8.51	8.62	8.46	8.61	0.12%	0.82%	-19.08%	115280	0.984	9.24	8.54	-16.03%	10.22	0%	10.19	0%	10.64	0%	1.6%
20200430	8.64	8.65	8.53	8.6	0.94%	0.23%	-19.17%	160436	1.377	12.93	8.58	-15.63%	10.22	0%	10.19	0%	10.64	0%	1.6%
20200429	8.42	8.61	8.36	8.52	1.79%	0.12%	-19.92%	142017	1.209	11.35	8.51	-16.32%	10.22	0%	10.19	0%	10.64	0%	1.6%
20200428	8.46	8.49	8.23	8.37	-1.76%	0.12%	-21.33%	129420	1.0824	10.16	8.36	-17.8%	10.22	0%	10.19	0%	10.64	0%	1.6%
20200427	8.4	8.7	8.35	8.52	1.79%	-0.7%	-19.92%	211535	1.8146	17.04	8.58	-15.63%	10.22	0%	10.19	0%	10.64	0%	1.6%
20200424	8.51	8.52	8.35	8.37	-1.76%	-0.48%	-21.33%	117622	0.9887	9.28	8.41	-17.31%	10.22	0%	10.19	0%	10.64	0%	1.6%
20200423	8.66	8.66	8.5	8.52	-1.84%	-0.58%	-19.92%	125359	1.0738	10.08	8.57	-15.73%	10.22	0%	10.19	0%	10.64	0%	1.6%
20200422	8.7	8.7	8.6	8.68	-0.46%	0.46%	-18.42%	103727	0.8964	8.42	8.64	-15.04%	10.22	0%	10.19	0%	10.64	0%	1.6%
20200421	8.65	8.78	8.56	8.72	0.23%	0.58%	-18.05%	150962	1.3082	12.28	8.67	-14.75%	10.22	0%	10.19	0%	10.64	0%	1.6%
20200420	8.62	8.78	8.58	8.7	0.58%	0.23%	-18.23%	139688	1.2124	11.38	8.68	-14.65%	10.22	0%	10.19	0%	10.64	0%	1.6%
20200417	8.71	8.77	8.61	8.65	-0.92%	-0.57%	-18.7%	242339	2.108	19.79	8.7	-14.45%	10.22	0%	10.19	0%	10.64	0%	1.6%
20200416	8.37	8.98	8.36	8.73	3.93%	0.69%	-17.95%	268815	2.3317	21.9	8.67	-14.75%	10.22	0%	10.19	0%	10.64	0%	1.6%
20200415	8.49	8.5	8.39	8.4	-0.94%	-0.47%	-21.05%	93686	0.7909	7.43	8.44	-17.01%	10.22	0%	10.19	0%	10.64	0%	1.6%
20200414	8.4	8.5	8.37	8.48	1.44%	0.47%	-20.3%	85312	0.7198	6.76	8.44	-17.01%	10.22	0%	10.19	0%	10.64	0%	1.6%
20200413	8.42	8.44	8.34	8.36	-1.53%	-0.24%	-21.43%	97388	0.8163	7.67	8.38	-17.6%	10.22	0%	10.19	0%	10.64	0%	1.6%
20200410	8.65	8.71	8.49	8.49	-1.74%	-1.05%	-20.21%	145015	1.2441	11.68	8.58	-15.63%	10.22	0%	10.19	0%	10.64	0%	1.6%
20200409	8.67	8.72	8.62	8.64	0%	-0.23%	-18.8%	126967	1.0996	10.33	8.66	-14.85%	10.22	0%	10.19	0%	10.64	0%	1.6%
20200408	8.62	8.68	8.61	8.64	-0.46%	0%	-18.8%	111349	0.9619	9.03	8.64	-15.04%	10.22	0%	10.19	0%	10.64	0%	1.6%
20200407	8.7	8.72	8.61	8.68	1.88%	0.12%	-18.42%	173581	1.5043	14.13	8.67	-14.75%	10.22	0%	10.19	0%	10.64	0%	1.6%
20200403	8.53	8.7	8.49	8.52	-0.23%	-0.7%	-19.92%	134799	1.1564	10.86	8.58	-15.63%	10.22	0%	10.19	0%	10.64	0%	1.6%
20200402	8.35	8.54	8.33	8.54	1.07%	1.07%	-19.74%	116711	0.9864	9.26	8.45	-16.91%	10.22	0%	10.19	0%	10.64	0%	1.6%
20200401	8.46	8.6	8.44	8.45	0.48%	-0.71%	-20.58%	133807	1.1393	10.7	8.51	-16.32%	10.22	0%	10.19	0%	10.64	0%	1.6%
20200331	8.52	8.54	8.41	8.41	-0.24%	-0.59%	-20.96%	86922	0.7357	6.91	8.46	-16.81%	10.22	0%	10.19	0%	10.64	0%	1.6%
20200324	8.54	8.58	8.35	8.53	1.79%	0.47%	-19.83%	144438	1.2262	11.51	8.49	-16.52%	10.22	0%	10.19	0%	10.64	0%	1.6%
20200323	8.64	8.72	8.36	8.38	-5.74%	-2.1%	-21.24%	172805	1.4788	13.89	8.56	-15.83%	10.22	0%	10.19	0%	10.64	0%	1.6%
20200320	8.84	8.92	8.75	8.89	1.02%	0.57%	-16.45%	157107	1.3884	13.04	8.84	-13.08%	10.22	0%	10.19	0%	10.64	0%	1.6%
20200319	8.72	8.94	8.52	8.8	0.57%	0.8%	-17.29%	230860	2.0154	18.92	8.73	-14.16%	10.22	0%	10.19	0%	10.64	0%	1.6%
20200318	9.2	9.22	8.75	8.75	-4.06%	-2.99%	-17.76%	251626	2.2705	21.32	9.02	-11.31%	10.22	0%	10.19	0%	10.64	0%	1.6%
20200317	9.33	9.47	8.84	9.12	-0.87%	-0.44%	-14.29%	256582	2.3513	22.08	9.16	-9.93%	10.22	0%	10.19	0%	10.64	0%	1.6%
20200316	9.8	9.83	9.15	9.2	-8.18%	-3.97%	-13.53%	492662	4.7215	44.34	9.58	-5.8%	10.22	0%	10.19	0%	10.64	0%	1.6%
20200313	9.23	10.02	9.18	10.02	2.98%	3.51%	-5.83%	558249	5.404	50.74	9.68	-4.82%	10.22	0%	10.19	0%	10.64	0%	1.6%
20200312	9.68	9.9	9.6	9.73	1.25%	-0.1%	-8.55%	360767	3.5126	32.98	9.74	-4.23%	10.22	0%	10.19	0%	10.64	0%	1.6%
20200311	9.87	9.94	9.6	9.61	-2.63%	-1.74%	-9.68%	365928	3.5793	33.61	9.78	-3.83%	10.22	0%	10.19	0%	10.64	0%	1.6%
20200310	9.51	9.96	9.51	9.87	1.96%	0.82%	-7.24%	406527	3.9809	37.38	9.79	-3.74%	10.22	0%	10.19	0%	10.64	0%	1.6%
20200309	9.9	9.97	9.68	9.68	-5.1%	-1.33%	-9.02%	543681	5.3319	50.07	9.81	-3.54%	10.22	0%	10.19	0%	10.64	0%	1.6%
20200306	10.33	10.57	10.19	10.2	-3.41%	-1.16%	-4.14%	631706	6.5181	61.21	10.32	1.47%	10.22	0%	10.19	0%	10.64	0%	1.6%
20200305	10.15	10.77	10	10.56	5.39%	0.96%	-0.75%	1069744	11.1848	105.03	10.46	2.85%	10.22	0%	10.19	0%	10.64	0%	1.6%
20200304	9.89	10.03	9.78	10.02	0.1%	1.11%	-5.83%	419796	4.1605	39.07	9.91	-2.56%	10.22	0%	10.19	0%	10.64	0%	1.6%
20200303	10.1	10.27	9.95	10.01	-0.4%	-0.79%	-5.92%	571167	5.7655	54.14	10.09	-0.79%	10.22	0%	10.19	0%	10.64	0%	1.6%
20200302	9.67	10.18	9.6	10.05	3.4%	1.41%	-5.55%	588330	5.8282	54.73	9.91	-2.56%	10.22	0%	10.19	0%	10.64	0%	1.6%
20200228	9.94	10.15	9.7	9.72	-4.52%	-1.92%	-8.65%	544786	5.4	50.71	9.91	-2.56%	10.22	0%	10.19	0%	10.64	0%	1.6%
20200227	9.93	10.28	9.79	10.18	1.9%	1.29%	-4.32%	702662	7.0632	66.32	10.05	-1.18%	10.22	0%	10.19	0%	10.64	0%	1.6%
20200226	9.55	10.58	9.51	9.99	2.88%	-1.09%	-6.11%	821742	8.2982	77.92	10.1	-0.69%	10.22	0%	10.19	0%	10.64	0%	1.6%
20200225	9.63	9.81	9.47	9.71	-2.12%	0.62%	-8.74%	476427	4.597	43.17	9.65	-5.11%	10.22	0%	10.19	0%	10.64	0%	1.6%
20200224	9.77	10	9.72	9.92	0.4%	0.81%	-6.77%	502812	4.9455	46.44	9.84	-3.24%	10.22	0%	10.19	0%	10.64	0%	1.6%
20200221	9.9	10.27	9.77	9.88	-1.98%	-0.7%	-7.14%	861186	8.573	80.5	9.95	-2.16%	10.22	0%	10.19	0%	10.64	0%	1.6%
20200220	9.32	10.26	9.19	10.08	8.04%	2.65%	-5.26%	1047431	10.2876	96.6	9.82	-3.44%	10.22	0%	10.19	0%	10.64	0%	1.6%
20200219	9.21	9.59	9.18	9.33	0.65%	-0.53%	-12.31%	419189	3.9331	36.93	9.38	-7.77%	10.22	0%	10.19	0%	10.64	0%	1.6%
20200218	9.26	9.35	9.15	9.27	-1.59%	0.11%	-12.88%	389784	3.608	33.88	9.26	-8.95%	10.22	0%	10.19	0%	10.64	0%	1.6%
20200217	8.96	9.43	8.89	9.42	5.25%	3.63%	-11.47%	541367	4.9225	46.22	9.09	-10.62%	10.22	0%	10.19	0%	10.64	0%	1.6%
20200214	8.74	9.09	8.72	8.95	2.05%	0.34%	-15.88%	328369	2.9286	27.5	8.92	-12.29%	10.22	0%	10.19	0%	10.64	0%	1.6%
20200213	8.9	8.96	8.76	8.77	-2.12%	-0.79%	-17.58%	219661	1.9408	18.22	8.84	-13.08%	10.22	0%	10.19	0%	10.64	0%	1.6%
20200212	8.85	9.05	8.8	8.96	0.22%	0.67%	-15.79%	257651	2.2934	21.54	8.9	-12.49%	10.22	0%	10.19	0%	10.64	0%	1.6%
20200211	8.94	9.25	8.86	8.94	0.34%	-1.22%	-15.98%	370380	3.3506	31.46	9.05	-11.01%	10.22	0%	10.19	0%	10.64	0%	1.6%
20200210	8.78	8.92	8.76	8.91	0.45%	0.68%	-16.26%	237119	2.099	19.71	8.85	-12.98%	10.22	0%	10.19	0%	10.64	0%	1.6%
20200207	8.79	8.96	8.74	8.87	-0.56%	0.57%	-16.64%	314348	2.7731	26.04	8.82	-13.27%	10.22	0%	10.19	0%	10.64	0%	1.6%
20200206	8.48	9.08	8.41	8.92	4.82%	2.18%	-16.17%	485464	4.237	39.79	8.73	-14.16%	10.22	0%	10.19	0%	10.64	0%	1.6%
20200205	8.43	8.77	8.36	8.51	0.95%	-0.23%	-20.02%	329897	2.8144	26.43	8.53	-16.13%	10.22	0%	10.19	0%	10.64	0%	1.6%
20200204	8.1	8.49	8.1	8.43	1.2%	0.24%	-20.77%	295626	2.4855	23.34	8.41	-17.31%	10.22	0%	10.19	0%	10.64	0%	1.6%
20200203	8.33	8.53	8.33	8.33	-9.95%	-0.36%	-21.71%	285841	2.3899	22.44	8.36	-17.8%	10.22	0%	10.19	0%	10.64	0%	1.6%
20200123	9.67	9.68	9.13	9.25	-5.13%	-1.8%	-13.06%	278220	2.6211	24.61	9.42	-7.37%	10.22	0%	10.19	0%	10.64	0%	1.6%
20200122	9.73	9.81	9.61	9.75	0%	0.41%	-8.36%	190887	1.8539	17.41	9.71	-4.52%	10.22	0%	10.19	0%	10.64	0%	1.6%
20200121	9.76	9.86	9.67	9.75	-0.41%	-0.2%	-8.36%	212895	2.0801	19.53	9.77	-3.93%	10.22	0%	10.19	0%	10.64	0%	1.6%
20200120	9.66	9.82	9.65	9.79	1.14%	0.31%	-7.99%	174615	1.7035	16	9.76	-4.03%	10.22	0%	10.19	0%	10.64	0%	1.6%
20200117	9.67	9.77	9.64	9.68	0.41%	-0.21%	-9.02%	170757	1.6564	15.55	9.7	-4.62%	10.22	0%	10.19	0%	10.64	0%	1.6%
20200116	9.86	9.88	9.59	9.64	-2.03%	-0.72%	-9.4%	300469	2.9171	27.39	9.71	-4.52%	10.22	0%	10.19	0%	10.64	0%	1.6%
20200115	9.98	9.99	9.84	9.84	-1.3%	-0.51%	-7.52%	209722	2.074	19.48	9.89	-2.75%	10.22	0%	10.19	0%	10.64	0%	1.6%
20200114	10.07	10.13	9.96	9.97	-0.7%	-0.6%	-6.3%	249315	2.5011	23.49	10.03	-1.38%	10.22	0%	10.19	0%	10.64	0%	1.6%
20200113	10.02	10.04	9.91	10.04	0.5%	0.6%	-5.64%	216205	2.1577	20.26	9.98	-1.87%	10.22	0%	10.19	0%	10.64	0%	1.6%
20200110	10.13	10.16	9.94	9.99	-0.99%	-0.3%	-6.11%	211783	2.1228	19.93	10.02	-1.47%	10.22	0%	10.19	0%	10.64	0%	1.6%
20200109	10.01	10.18	9.97	10.09	1.82%	0.4%	-5.17%	307916	3.0941	29.05	10.05	-1.18%	10.22	0%	10.19	0%	10.64	0%	1.6%
20200108	10.15	10.15	9.91	9.91	-3.22%	-1.29%	-6.86%	389041	3.9054	36.67	10.04	-1.28%	10.22	0%	10.19	0%	10.64	0%	1.6%
20200107	10.11	10.24	10.01	10.24	1.69%	1.09%	-3.76%	398749	4.0379	37.92	10.13	-0.39%	10.22	0%	10.19	0%	10.64	0%	1.6%
20200106	10.03	10.23	9.98	10.07	-1.08%	-0.2%	-5.36%	387159	3.9062	36.68	10.09	-0.79%	10.22	0%	10.19	0%	10.64	0%	1.6%
20200103	10.18	10.36	10.16	10.18	-1.55%	-0.49%	-4.32%	473328	4.8439	45.48	10.23	0.59%	10.22	0%	10.19	0%	10.64	0%	1.6%
20200102	10.68	10.77	10.32	10.34	1.57%	-1.8%	-2.82%	852397	8.9716	84.24	10.53	3.54%	10.22	0%	10.19	0%	10.64	0%	1.6%