贵阳银行(601997)_成本_均价

相关股票: 贵州茅台振华科技中航重机航天电器贵阳银行盘江股份贵广网络贵州百灵贵州燃气信邦制药华夏航空川恒股份贵州轮胎高鸿股份黔源电力贵航股份朗玛信息赤天化益佰制药保利联合沃顿科技贵绳股份红星发展永吉股份勘设股份泰永长征新天药业 *ST中天 ST天成工商银行建设银行农业银行中国银行招商银行邮储银行交通银行兴业银行中信银行平安银行浦发银行光大银行宁波银行民生银行
相关股吧: 600519股吧 000733股吧 600765股吧 002025股吧 601997股吧 600395股吧 600996股吧 002424股吧 600903股吧 002390股吧 002928股吧 002895股吧 000589股吧 000851股吧 002039股吧 600523股吧 300288股吧 600227股吧 600594股吧 002037股吧 000920股吧 600992股吧 600367股吧 603058股吧 603458股吧 002927股吧 002873股吧 000540股吧 600112股吧 601398股吧 601939股吧 601288股吧 601988股吧 600036股吧 601658股吧 601328股吧 601166股吧 601998股吧 000001股吧 600000股吧 601818股吧 002142股吧 600016股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	5.59	5.63	5.58	5.59	0.36%	-0.36%	-41.59%	283367	1.5897	117.51	5.61	0%	9.53	0%	9.51	0%	9.57	0%	0%
20230927	5.62	5.64	5.56	5.57	-0.89%	-0.36%	-41.8%	250240	1.3991	102.82	5.59	0%	9.53	0%	9.51	0%	9.57	0%	0%
20230926	5.63	5.65	5.6	5.62	0%	-0.18%	-41.27%	220626	1.2416	94.49	5.63	0%	9.53	0%	9.51	0%	9.57	0%	0%
20230925	5.61	5.65	5.58	5.62	0.36%	-0.18%	-41.27%	222642	1.2525	98.6	5.63	0%	9.53	0%	9.51	0%	9.57	0%	0%
20230922	5.59	5.61	5.54	5.6	0.18%	0.36%	-41.48%	201217	1.1229	87.43	5.58	0%	9.53	0%	9.51	0%	9.57	0%	0%
20230921	5.63	5.64	5.57	5.59	-0.71%	-0.18%	-41.59%	189252	1.0598	85.17	5.6	0%	9.53	0%	9.51	0%	9.57	0%	0%
20230920	5.58	5.65	5.56	5.63	0.9%	0.18%	-41.17%	247145	1.3894	110.57	5.62	0%	9.53	0%	9.51	0%	9.57	0%	0%
20230919	5.52	5.6	5.52	5.58	0.72%	0.18%	-41.69%	235614	1.3116	108.03	5.57	0%	9.53	0%	9.51	0%	9.57	0%	0%
20230918	5.54	5.55	5.47	5.54	0.18%	0.54%	-42.11%	247021	1.3603	105.08	5.51	0%	9.53	0%	9.51	0%	9.57	0%	0%
20230915	5.58	5.6	5.51	5.53	-0.18%	-0.54%	-42.22%	217086	1.2067	77.69	5.56	0%	9.53	0%	9.51	0%	9.57	0%	0%
20230914	5.48	5.55	5.46	5.54	1.47%	0.18%	-42.11%	301542	1.667	106.32	5.53	0%	9.53	0%	9.51	0%	9.57	0%	0%
20230913	5.48	5.49	5.45	5.46	0%	-0.18%	-42.95%	168371	0.9202	59.38	5.47	0%	9.53	0%	9.51	0%	9.57	0%	0%
20230912	5.5	5.52	5.46	5.46	-0.73%	-0.36%	-42.95%	145425	0.7965	46.85	5.48	0%	9.53	0%	9.51	0%	9.57	0%	0%
20230911	5.46	5.54	5.46	5.5	0.73%	-0.18%	-42.53%	247317	1.3628	68.03	5.51	0%	9.53	0%	9.51	0%	9.57	0%	0%
20230908	5.48	5.49	5.45	5.46	-0.55%	-0.18%	-42.95%	133756	0.7314	32.03	5.47	0%	9.53	0%	9.51	0%	9.57	0%	0%
20230907	5.5	5.56	5.47	5.49	-0.18%	-0.36%	-42.63%	217831	1.2002	50.54	5.51	0%	9.53	0%	9.51	0%	9.57	0%	0%
20230906	5.5	5.52	5.47	5.5	0%	0.18%	-42.53%	168387	0.925	38.75	5.49	0%	9.53	0%	9.51	0%	9.57	0%	0%
20230905	5.61	5.64	5.49	5.5	-2.31%	-0.36%	-42.53%	372408	2.0573	84.36	5.52	0%	9.53	0%	9.51	0%	9.57	0%	0%
20230904	5.45	5.71	5.44	5.63	3.49%	0.18%	-41.17%	688181	3.8664	158.99	5.62	0%	9.53	0%	9.51	0%	9.57	0%	0%
20230901	5.37	5.45	5.36	5.44	1.49%	0.37%	-43.16%	237582	1.2888	56.27	5.42	0%	9.53	0%	9.51	0%	9.57	0%	0%
20230831	5.37	5.44	5.34	5.36	-0.19%	-0.56%	-43.99%	259407	1.3982	56.81	5.39	0%	9.53	0%	9.51	0%	9.57	0%	0%
20230830	5.48	5.5	5.37	5.37	-2.19%	-0.92%	-43.89%	424694	2.3013	90.97	5.42	0%	9.53	0%	9.51	0%	9.57	0%	0%
20230829	5.62	5.66	5.48	5.49	-2.66%	-0.72%	-42.63%	656771	3.6322	149.29	5.53	0%	9.53	0%	9.51	0%	9.57	0%	0%
20230828	5.95	5.97	5.63	5.64	-0.53%	-1.74%	-41.07%	673606	3.8662	177.48	5.74	0%	9.53	0%	9.51	0%	9.57	0%	0%
20230825	5.59	5.73	5.58	5.67	1.25%	0%	-40.75%	269915	1.5311	75.79	5.67	0%	9.53	0%	9.51	0%	9.57	0%	0%
20230824	5.65	5.68	5.58	5.6	-1.06%	-0.36%	-41.48%	212608	1.1944	59.04	5.62	0%	9.53	0%	9.51	0%	9.57	0%	0%
20230823	5.68	5.74	5.65	5.66	-0.7%	-0.53%	-40.86%	240120	1.3656	68.48	5.69	0%	9.53	0%	9.51	0%	9.57	0%	0%
20230822	5.75	5.77	5.65	5.7	-0.52%	0%	-40.44%	325012	1.851	93.65	5.7	0%	9.53	0%	9.51	0%	9.57	0%	0%
20230821	5.81	5.85	5.71	5.73	-0.87%	-0.87%	-40.13%	423040	2.4439	127.59	5.78	0%	9.53	0%	9.51	0%	9.57	0%	0%
20230818	5.67	5.83	5.65	5.78	2.12%	0%	-39.6%	516206	2.9845	162.05	5.78	0%	9.53	0%	9.51	0%	9.57	0%	0%
20230817	5.76	5.77	5.62	5.66	-2.25%	-0.35%	-40.86%	373127	2.1208	116.44	5.68	0%	9.53	0%	9.51	0%	9.57	0%	0%
20230816	5.62	5.83	5.59	5.79	2.66%	0.87%	-39.5%	483767	2.7786	155.73	5.74	0%	9.53	0%	9.51	0%	9.57	0%	0%
20230815	5.6	5.66	5.58	5.64	1.26%	0.18%	-41.07%	195224	1.0984	63.7	5.63	0%	9.53	0%	9.51	0%	9.57	0%	0%
20230814	5.58	5.61	5.54	5.57	-0.71%	0%	-41.8%	216265	1.205	62.18	5.57	0%	9.53	0%	9.51	0%	9.57	0%	0%
20230811	5.71	5.71	5.59	5.61	-1.92%	-0.53%	-41.38%	271910	1.5338	71.44	5.64	0%	9.53	0%	9.51	0%	9.57	0%	0%
20230810	5.72	5.75	5.67	5.72	-0.17%	0.18%	-40.23%	155004	0.8845	42.34	5.71	0%	9.53	0%	9.51	0%	9.57	0%	0%
20230809	5.68	5.74	5.67	5.73	0.35%	0.35%	-40.13%	188695	1.0783	51.34	5.71	0%	9.53	0%	9.51	0%	9.57	0%	0%
20230808	5.74	5.74	5.67	5.71	0.18%	0%	-40.33%	174843	0.9977	44.91	5.71	0%	9.53	0%	9.51	0%	9.57	0%	0%
20230807	5.72	5.74	5.68	5.7	-0.87%	-0.18%	-40.44%	301490	1.7222	77.06	5.71	0%	9.53	0%	9.51	0%	9.57	0%	0%
20230804	5.75	5.83	5.73	5.75	0.35%	-0.52%	-39.92%	459794	2.656	125.44	5.78	0%	9.53	0%	9.51	0%	9.57	0%	0%
20230803	5.67	5.76	5.63	5.73	1.24%	0.53%	-40.13%	295545	1.6833	88.67	5.7	0%	9.53	0%	9.51	0%	9.57	0%	0%
20230802	5.71	5.77	5.64	5.66	-1.39%	-0.7%	-40.86%	386436	2.2014	123.11	5.7	0%	9.53	0%	9.51	0%	9.57	0%	0%
20230801	5.69	5.8	5.66	5.74	1.06%	0%	-40.02%	556831	3.196	195.59	5.74	0%	9.53	0%	9.51	0%	9.57	0%	0%
20230731	5.6	5.71	5.59	5.68	1.97%	0.35%	-40.65%	573833	3.2504	240.01	5.66	0%	9.53	0%	9.51	0%	9.57	0%	0%
20230728	5.4	5.58	5.39	5.57	2.96%	1.09%	-41.8%	471166	2.5974	246	5.51	0%	9.53	0%	9.51	0%	9.57	0%	0%
20230727	5.38	5.45	5.38	5.41	0.56%	0%	-43.47%	183452	0.9931	122.43	5.41	0%	9.53	0%	9.51	0%	9.57	0%	0%
20230726	5.36	5.38	5.35	5.38	0.19%	0.19%	-43.78%	152353	0.8176	104.76	5.37	0%	9.53	0%	9.51	0%	9.57	0%	0%
20230725	5.35	5.38	5.32	5.37	1.32%	0.19%	-43.89%	265397	1.4213	189.56	5.36	0%	9.53	0%	9.51	0%	9.57	0%	0%
20230724	5.28	5.31	5.26	5.3	0.38%	0.19%	-44.62%	119719	0.6338	97.72	5.29	0%	9.53	0%	9.51	0%	9.57	0%	0%
20230721	5.28	5.3	5.26	5.28	0%	0%	-44.83%	130599	0.69	108.39	5.28	0%	9.53	0%	9.51	0%	9.57	0%	0%
20230720	5.29	5.3	5.26	5.28	-0.19%	0%	-44.83%	133626	0.7059	112.48	5.28	0%	9.53	0%	9.51	0%	9.57	0%	0%
20230719	5.24	5.29	5.23	5.29	0.95%	0.38%	-44.72%	139221	0.733	121.81	5.27	0%	9.53	0%	9.51	0%	9.57	0%	0%
20230718	5.25	5.26	5.21	5.24	-0.19%	0%	-45.25%	100899	0.5284	92.35	5.24	0%	9.53	0%	9.51	0%	9.57	0%	0%
20230717	5.26	5.26	5.22	5.25	0%	0.19%	-45.14%	85935	0.4499	76.17	5.24	0%	9.53	0%	9.51	0%	9.57	0%	0%
20230714	5.26	5.27	5.23	5.25	-0.19%	0%	-45.14%	78840	0.414	63.42	5.25	0%	9.53	0%	9.51	0%	9.57	0%	0%
20230713	5.21	5.27	5.2	5.26	1.35%	0.19%	-45.04%	137844	0.7231	104.77	5.25	0%	9.53	0%	9.51	0%	9.57	0%	0%
20230712	5.22	5.25	5.19	5.19	-0.57%	-0.57%	-45.77%	119219	0.6227	87.12	5.22	0%	9.53	0%	9.51	0%	9.57	0%	0%
20230711	5.2	5.23	5.18	5.22	0.58%	0.19%	-45.45%	107650	0.5607	83.11	5.21	0%	9.53	0%	9.51	0%	9.57	0%	0%
20230710	5.2	5.21	5.17	5.19	0%	0%	-45.77%	98128	0.509	67.68	5.19	0%	9.53	0%	9.51	0%	9.57	0%	0%
20230707	5.17	5.22	5.16	5.19	0.39%	0%	-45.77%	113005	0.5867	70.47	5.19	0%	9.53	0%	9.51	0%	9.57	0%	0%
20230706	5.19	5.2	5.16	5.17	-0.39%	-0.19%	-45.98%	87907	0.4554	49.59	5.18	0%	9.53	0%	9.51	0%	9.57	0%	0%
20230705	5.19	5.21	5.17	5.19	0%	0%	-45.77%	85792	0.4455	42.03	5.19	0%	9.53	0%	9.51	0%	9.57	0%	0%
20230704	5.22	5.22	5.17	5.19	-0.76%	-0.19%	-45.77%	132194	0.6868	61.38	5.2	0%	9.53	0%	9.51	0%	9.57	0%	0%
20230703	5.16	5.25	5.16	5.23	1.36%	0.38%	-45.35%	201360	1.0485	91.16	5.21	0%	9.53	0%	9.51	0%	9.57	0%	0%
20230630	5.11	5.17	5.1	5.16	0.98%	0.19%	-46.08%	146100	0.7519	65.94	5.15	0%	9.53	0%	9.51	0%	9.57	0%	0%
20230629	5.1	5.13	5.09	5.11	0%	0%	-46.6%	99634	0.5093	43.44	5.11	0%	9.53	0%	9.51	0%	9.57	0%	0%
20230628	5.12	5.13	5.08	5.11	-0.2%	0%	-46.6%	131530	0.6718	55.78	5.11	0%	9.53	0%	9.51	0%	9.57	0%	0%
20230627	5.06	5.13	5.05	5.12	1.39%	0.39%	-46.5%	176908	0.9018	71.59	5.1	0%	9.53	0%	9.51	0%	9.57	0%	0%
20230626	5.1	5.11	5.04	5.05	-0.98%	-0.2%	-47.23%	241115	1.2198	92.24	5.06	0%	9.53	0%	9.51	0%	9.57	0%	0%
20230621	5.17	5.19	5.09	5.1	-1.16%	-0.78%	-46.71%	364185	1.8722	128.95	5.14	0%	9.53	0%	9.51	0%	9.57	0%	0%
20230620	5.21	5.22	5.15	5.16	-0.96%	-0.58%	-46.08%	272490	1.4129	99.98	5.19	0%	9.53	0%	9.51	0%	9.57	0%	0%
20230619	5.3	5.31	5.2	5.21	-1.88%	-0.57%	-45.56%	278646	1.4603	105.01	5.24	0%	9.53	0%	9.51	0%	9.57	0%	0%
20230616	5.33	5.34	5.3	5.31	-0.19%	0%	-44.51%	185797	0.9874	72.24	5.31	0%	9.53	0%	9.51	0%	9.57	0%	0%
20230615	5.33	5.35	5.29	5.32	0%	0%	-44.41%	176404	0.9377	68.21	5.32	0%	9.53	0%	9.51	0%	9.57	0%	0%
20230614	5.39	5.39	5.31	5.32	-0.93%	-0.56%	-44.41%	207336	1.109	77.7	5.35	0%	9.53	0%	9.51	0%	9.57	0%	0%
20230613	5.38	5.4	5.35	5.37	-0.19%	-0.19%	-43.89%	151887	0.8165	58.02	5.38	0%	9.53	0%	9.51	0%	9.57	0%	0%
20230612	5.43	5.44	5.37	5.38	-0.74%	-0.19%	-43.78%	230021	1.2404	87.36	5.39	0%	9.53	0%	9.51	0%	9.57	0%	0%
20230609	5.44	5.46	5.42	5.42	-0.73%	-0.37%	-43.36%	280370	1.5245	109.26	5.44	0%	9.53	0%	9.51	0%	9.57	0%	0%
20230608	5.4	5.48	5.39	5.46	1.68%	0.37%	-42.95%	464198	2.5237	191.93	5.44	0%	9.53	0%	9.51	0%	9.57	0%	0%
20230607	5.65	5.7	5.64	5.67	0.35%	-0.18%	-40.75%	270478	1.535	130.97	5.68	0%	9.53	0%	9.51	0%	9.57	0%	0%
20230606	5.67	5.72	5.63	5.65	-0.53%	-0.7%	-40.96%	207787	1.1813	102.2	5.69	0%	9.53	0%	9.51	0%	9.57	0%	0%
20230605	5.66	5.71	5.64	5.68	0.35%	0%	-40.65%	213909	1.2144	104.04	5.68	0%	9.53	0%	9.51	0%	9.57	0%	0%
20230602	5.64	5.67	5.62	5.66	0.71%	0%	-40.86%	189584	1.0723	93.76	5.66	0%	9.53	0%	9.51	0%	9.57	0%	0%
20230601	5.66	5.68	5.6	5.62	-0.53%	-0.35%	-41.27%	261399	1.4733	118.22	5.64	0%	9.53	0%	9.51	0%	9.57	0%	0%
20230531	5.65	5.66	5.62	5.65	-0.35%	0.36%	-40.96%	157872	0.8896	71.61	5.63	0%	9.53	0%	9.51	0%	9.57	0%	0%
20230530	5.66	5.68	5.61	5.67	0%	0.35%	-40.75%	163551	0.9234	77.29	5.65	0%	9.53	0%	9.51	0%	9.57	0%	0%
20230529	5.7	5.72	5.65	5.67	-0.35%	-0.18%	-40.75%	171160	0.9723	76.27	5.68	0%	9.53	0%	9.51	0%	9.57	0%	0%
20230526	5.66	5.7	5.63	5.69	0.35%	0.35%	-40.54%	127675	0.7235	51	5.67	0%	9.53	0%	9.51	0%	9.57	0%	0%
20230525	5.65	5.69	5.63	5.67	0.18%	0.18%	-40.75%	192425	1.0891	62.27	5.66	0%	9.53	0%	9.51	0%	9.57	0%	0%
20230524	5.74	5.74	5.66	5.66	-1.39%	-0.53%	-40.86%	241831	1.3763	57.23	5.69	0%	9.53	0%	9.51	0%	9.57	0%	0%
20230523	5.84	5.86	5.74	5.74	-1.54%	-0.86%	-40.02%	223597	1.2953	45.12	5.79	0%	9.53	0%	9.51	0%	9.57	0%	0%
20230522	5.84	5.87	5.81	5.83	-0.17%	-0.17%	-39.08%	164933	0.963	30.58	5.84	0%	9.53	0%	9.51	0%	9.57	0%	0%
20230519	5.92	5.93	5.83	5.84	-1.68%	-0.51%	-38.98%	233612	1.3703	38.39	5.87	0%	9.53	0%	9.51	0%	9.57	0%	0%
20230518	5.92	5.99	5.91	5.94	0.68%	-0.17%	-37.93%	244974	1.4581	40.54	5.95	0%	9.53	0%	9.51	0%	9.57	0%	0%
20230517	5.89	5.94	5.87	5.9	-0.34%	-0.17%	-38.35%	171403	1.0123	28.01	5.91	0%	9.53	0%	9.51	0%	9.57	0%	0%
20230516	5.96	6	5.89	5.92	-0.67%	-0.34%	-38.14%	277271	1.6476	44.6	5.94	0%	9.53	0%	9.51	0%	9.57	0%	0%
20230515	5.94	5.97	5.81	5.96	0.34%	1.19%	-37.72%	391673	2.3065	62.14	5.89	0%	9.53	0%	9.51	0%	9.57	0%	0%
20230510	6.09	6.15	5.97	6	-1.32%	-0.66%	-37.3%	616255	3.7247	100.11	6.04	0%	9.53	0%	9.51	0%	9.57	0%	0%
20230509	6.12	6.29	6.06	6.08	0.5%	-1.14%	-36.47%	1187433	7.3077	216.48	6.15	0%	9.53	0%	9.51	0%	9.57	0%	0%
20230508	5.86	6.12	5.86	6.05	3.07%	0.5%	-36.78%	992645	5.9715	209.94	6.02	0%	9.53	0%	9.51	0%	9.57	0%	0%
20230505	5.85	5.97	5.84	5.87	0.34%	-0.34%	-38.66%	683300	4.0241	159.05	5.89	0%	9.53	0%	9.51	0%	9.57	0%	0%
20230504	5.62	5.86	5.6	5.85	3.54%	1.56%	-38.87%	897457	5.1695	213.02	5.76	0%	9.53	0%	9.51	0%	9.57	0%	0%
20230428	5.59	5.66	5.59	5.65	1.07%	0.36%	-40.96%	295275	1.6621	71.72	5.63	0%	9.53	0%	9.51	0%	9.57	0%	0%
20230427	5.55	5.62	5.54	5.59	0.72%	0.18%	-41.59%	301847	1.683	75.09	5.58	0%	9.53	0%	9.51	0%	9.57	0%	0%
20230426	5.59	5.59	5.48	5.55	-0.89%	0.36%	-42.01%	333742	1.844	84.63	5.53	0%	9.53	0%	9.51	0%	9.57	0%	0%
20230425	5.54	5.61	5.53	5.6	1.08%	0.36%	-41.48%	343592	1.9175	91.45	5.58	0%	9.53	0%	9.51	0%	9.57	0%	0%
20230424	5.55	5.6	5.53	5.54	-0.18%	-0.36%	-42.11%	228264	1.2688	62.87	5.56	0%	9.53	0%	9.51	0%	9.57	0%	0%
20230421	5.63	5.67	5.55	5.55	-1.6%	-0.89%	-42.01%	320252	1.7939	90.39	5.6	0%	9.53	0%	9.51	0%	9.57	0%	0%
20230420	5.61	5.65	5.56	5.64	0.71%	0.71%	-41.07%	415004	2.3249	124.69	5.6	0%	9.53	0%	9.51	0%	9.57	0%	0%
20230419	5.55	5.66	5.53	5.6	0.9%	0.18%	-41.48%	517627	2.894	169.29	5.59	0%	9.53	0%	9.51	0%	9.57	0%	0%
20230418	5.47	5.57	5.46	5.55	1.28%	0.36%	-42.01%	544964	3.0155	198.52	5.53	0%	9.53	0%	9.51	0%	9.57	0%	0%
20230417	5.49	5.5	5.44	5.48	0%	0.18%	-42.74%	736923	4.034	303.81	5.47	0%	9.53	0%	9.51	0%	9.57	0%	0%
20230414	5.49	5.52	5.47	5.48	-0.18%	-0.18%	-42.74%	169000	0.9281	92.42	5.49	0%	9.53	0%	9.51	0%	9.57	0%	0%
20230413	5.47	5.51	5.43	5.49	0.55%	0.37%	-42.63%	196947	1.0779	108.63	5.47	0%	9.53	0%	9.51	0%	9.57	0%	0%
20230412	5.44	5.47	5.43	5.46	0.37%	0.18%	-42.95%	185420	1.0109	105.37	5.45	0%	9.53	0%	9.51	0%	9.57	0%	0%
20230411	5.47	5.48	5.42	5.44	-0.55%	0%	-43.16%	202412	1.1016	119.45	5.44	0%	9.53	0%	9.51	0%	9.57	0%	0%
20230410	5.5	5.5	5.46	5.47	-0.36%	0%	-42.84%	169206	0.9264	104.32	5.47	0%	9.53	0%	9.51	0%	9.57	0%	0%
20230407	5.49	5.51	5.48	5.49	0%	-0.18%	-42.63%	103390	0.5683	63.71	5.5	0%	9.53	0%	9.51	0%	9.57	0%	0%
20230406	5.53	5.53	5.48	5.49	-0.72%	-0.18%	-42.63%	142725	0.7849	86.83	5.5	0%	9.53	0%	9.51	0%	9.57	0%	0%
20230404	5.51	5.54	5.5	5.53	0.18%	0.18%	-42.22%	176827	0.9762	109.72	5.52	0%	9.53	0%	9.51	0%	9.57	0%	0%
20230403	5.51	5.54	5.49	5.52	0.18%	0%	-42.32%	198321	1.0939	125.2	5.52	0%	9.53	0%	9.51	0%	9.57	0%	0%
20230331	5.54	5.56	5.5	5.51	-0.54%	-0.18%	-42.42%	158604	0.8759	102.03	5.52	0%	9.53	0%	9.51	0%	9.57	0%	0%
20230330	5.53	5.56	5.48	5.54	0.36%	0.54%	-42.11%	147599	0.8139	93.93	5.51	0%	9.53	0%	9.51	0%	9.57	0%	0%
20230329	5.58	5.6	5.52	5.52	-1.08%	-0.36%	-42.32%	134817	0.7472	82.75	5.54	0%	9.53	0%	9.51	0%	9.57	0%	0%
20230328	5.56	5.6	5.54	5.58	0.36%	0%	-41.69%	118690	0.6617	72.69	5.58	0%	9.53	0%	9.51	0%	9.57	0%	0%
20230327	5.6	5.62	5.54	5.56	-0.71%	-0.18%	-41.9%	141096	0.7861	83.15	5.57	0%	9.53	0%	9.51	0%	9.57	0%	0%
20230324	5.6	5.65	5.6	5.6	-0.18%	-0.36%	-41.48%	174005	0.9786	102.71	5.62	0%	9.53	0%	9.51	0%	9.57	0%	0%
20230323	5.59	5.63	5.57	5.61	0.18%	0.18%	-41.38%	131031	0.7341	61.49	5.6	0%	9.53	0%	9.51	0%	9.57	0%	0%
20230322	5.58	5.62	5.56	5.6	0.36%	0.18%	-41.48%	117394	0.6566	66.08	5.59	0%	9.53	0%	9.51	0%	9.57	0%	0%
20230321	5.56	5.59	5.54	5.58	0.72%	0.18%	-41.69%	150707	0.8391	80.1	5.57	0%	9.53	0%	9.51	0%	9.57	0%	0%
20230320	5.58	5.62	5.54	5.54	-0.72%	-0.72%	-42.11%	176119	0.982	81.16	5.58	0%	9.53	0%	9.51	0%	9.57	0%	0%
20230317	5.58	5.62	5.55	5.58	0.36%	-0.18%	-41.69%	166204	0.9286	75.26	5.59	0%	9.53	0%	9.51	0%	9.57	0%	0%
20230316	5.52	5.61	5.51	5.56	0.54%	-0.18%	-41.9%	212123	1.1817	91.37	5.57	0%	9.53	0%	9.51	0%	9.57	0%	0%
20230315	5.52	5.56	5.51	5.53	0.91%	-0.18%	-42.22%	146981	0.8136	63.06	5.54	0%	9.53	0%	9.51	0%	9.57	0%	0%
20230314	5.52	5.55	5.47	5.48	-1.26%	-0.54%	-42.74%	179641	0.9894	69.33	5.51	0%	9.53	0%	9.51	0%	9.57	0%	0%
20230313	5.54	5.57	5.52	5.55	-0.18%	0.18%	-42.01%	154611	0.8573	61.94	5.54	0%	9.53	0%	9.51	0%	9.57	0%	0%
20230310	5.62	5.63	5.55	5.56	-1.42%	-0.36%	-41.9%	213733	1.1935	87.7	5.58	0%	9.53	0%	9.51	0%	9.57	0%	0%
20230309	5.65	5.68	5.63	5.64	-0.18%	-0.18%	-41.07%	165714	0.9367	71.48	5.65	0%	9.53	0%	9.51	0%	9.57	0%	0%
20230308	5.66	5.67	5.62	5.65	-0.53%	0.18%	-40.96%	210999	1.1904	89.24	5.64	0%	9.53	0%	9.51	0%	9.57	0%	0%
20230307	5.68	5.78	5.66	5.68	0.18%	-0.87%	-40.65%	420386	2.4073	186.43	5.73	0%	9.53	0%	9.51	0%	9.57	0%	0%
20230306	5.71	5.73	5.67	5.67	-0.7%	-0.35%	-40.75%	213439	1.2148	105.1	5.69	0%	9.53	0%	9.51	0%	9.57	0%	0%
20230303	5.65	5.72	5.64	5.71	1.06%	0.53%	-40.33%	268616	1.5256	130.77	5.68	0%	9.53	0%	9.51	0%	9.57	0%	0%
20230302	5.63	5.66	5.62	5.65	0.36%	0.18%	-40.96%	199275	1.1241	103.22	5.64	0%	9.53	0%	9.51	0%	9.57	0%	0%
20230301	5.65	5.68	5.62	5.63	0%	-0.18%	-41.17%	381533	2.152	188.64	5.64	0%	9.53	0%	9.51	0%	9.57	0%	0%
20230228	5.63	5.64	5.6	5.63	0.18%	0.18%	-41.17%	94731	0.5328	53.17	5.62	0%	9.53	0%	9.51	0%	9.57	0%	0%
20230227	5.65	5.66	5.61	5.62	-0.53%	-0.18%	-41.27%	108127	0.609	58.26	5.63	0%	9.53	0%	9.51	0%	9.57	0%	0%
20230224	5.68	5.68	5.62	5.65	-0.53%	0%	-40.96%	115063	0.6497	60.17	5.65	0%	9.53	0%	9.51	0%	9.57	0%	0%
20230223	5.66	5.69	5.64	5.68	0.71%	0.18%	-40.65%	193269	1.0951	95.57	5.67	0%	9.53	0%	9.51	0%	9.57	0%	0%
20230222	5.64	5.67	5.63	5.64	-0.35%	-0.18%	-41.07%	116619	0.6584	60.56	5.65	0%	9.53	0%	9.51	0%	9.57	0%	0%
20230221	5.65	5.67	5.62	5.66	0.35%	0.18%	-40.86%	183161	1.0341	96.42	5.65	0%	9.53	0%	9.51	0%	9.57	0%	0%
20230220	5.57	5.66	5.56	5.64	1.26%	0.36%	-41.07%	227762	1.2809	124.76	5.62	0%	9.53	0%	9.51	0%	9.57	0%	0%
20230217	5.56	5.6	5.55	5.57	-0.18%	0%	-41.8%	138270	0.7708	80.22	5.57	0%	9.53	0%	9.51	0%	9.57	0%	0%
20230216	5.59	5.67	5.55	5.58	-0.18%	-0.89%	-41.69%	290648	1.6359	170.3	5.63	0%	9.53	0%	9.51	0%	9.57	0%	0%
20230215	5.62	5.62	5.58	5.59	-0.53%	0%	-41.59%	147017	0.8224	94.74	5.59	0%	9.53	0%	9.51	0%	9.57	0%	0%
20230214	5.59	5.65	5.59	5.62	0.54%	0%	-41.27%	181870	1.0223	117.04	5.62	0%	9.53	0%	9.51	0%	9.57	0%	0%
20230213	5.62	5.62	5.57	5.59	-0.53%	-0.18%	-41.59%	177719	0.9944	119.36	5.6	0%	9.53	0%	9.51	0%	9.57	0%	0%
20230210	5.56	5.63	5.53	5.62	1.26%	0.72%	-41.27%	244941	1.3668	164.46	5.58	0%	9.53	0%	9.51	0%	9.57	0%	0%
20230209	5.51	5.56	5.5	5.55	0.73%	0.18%	-42.01%	109727	0.6077	79.71	5.54	0%	9.53	0%	9.51	0%	9.57	0%	0%
20230208	5.53	5.54	5.5	5.51	-0.36%	-0.18%	-42.42%	115057	0.635	83.4	5.52	0%	9.53	0%	9.51	0%	9.57	0%	0%
20230207	5.51	5.53	5.51	5.53	0.36%	0.18%	-42.22%	118687	0.655	85.78	5.52	0%	9.53	0%	9.51	0%	9.57	0%	0%
20230206	5.53	5.53	5.5	5.51	-0.54%	-0.18%	-42.42%	122111	0.6736	89.75	5.52	0%	9.53	0%	9.51	0%	9.57	0%	0%
20230203	5.57	5.58	5.52	5.54	-0.54%	0%	-42.11%	135454	0.751	96.23	5.54	0%	9.53	0%	9.51	0%	9.57	0%	0%
20230202	5.59	5.6	5.56	5.57	-0.54%	-0.18%	-41.8%	124454	0.6941	92.24	5.58	0%	9.53	0%	9.51	0%	9.57	0%	0%
20230201	5.58	5.6	5.55	5.6	0.54%	0.36%	-41.48%	149540	0.8337	114.59	5.58	0%	9.53	0%	9.51	0%	9.57	0%	0%
20230131	5.58	5.6	5.56	5.57	-0.18%	-0.18%	-41.8%	106234	0.5923	86	5.58	0%	9.53	0%	9.51	0%	9.57	0%	0%
20230130	5.65	5.65	5.57	5.58	-0.53%	-0.53%	-41.69%	170492	0.9563	144.18	5.61	0%	9.53	0%	9.51	0%	9.57	0%	0%
20230120	5.61	5.62	5.58	5.61	0.18%	0.18%	-41.38%	120500	0.6747	109.18	5.6	0%	9.53	0%	9.51	0%	9.57	0%	0%
20230119	5.58	5.62	5.54	5.6	0.36%	0.36%	-41.48%	104767	0.5847	100.65	5.58	0%	9.53	0%	9.51	0%	9.57	0%	0%
20230118	5.53	5.62	5.53	5.58	0.54%	0%	-41.69%	117842	0.6575	107.93	5.58	0%	9.53	0%	9.51	0%	9.57	0%	0%
20230117	5.57	5.57	5.52	5.55	-0.36%	0.18%	-42.01%	92258	0.5112	77.58	5.54	0%	9.53	0%	9.51	0%	9.57	0%	0%
20230116	5.53	5.61	5.48	5.57	0.72%	0%	-41.8%	163208	0.9095	133.33	5.57	0%	9.53	0%	9.51	0%	9.57	0%	0%
20230113	5.47	5.53	5.47	5.53	1.1%	0.55%	-42.22%	88505	0.4865	78.2	5.5	0%	9.53	0%	9.51	0%	9.57	0%	0%
20230112	5.5	5.5	5.43	5.47	-0.55%	0.18%	-42.84%	87100	0.4756	76.92	5.46	0%	9.53	0%	9.51	0%	9.57	0%	0%
20230111	5.49	5.52	5.47	5.5	0.36%	0%	-42.53%	89180	0.4901	77.18	5.5	0%	9.53	0%	9.51	0%	9.57	0%	0%
20230110	5.53	5.55	5.48	5.48	-0.9%	-0.36%	-42.74%	64705	0.3562	55.73	5.5	0%	9.53	0%	9.51	0%	9.57	0%	0%
20230109	5.56	5.57	5.53	5.53	-0.18%	-0.36%	-42.22%	92602	0.5135	77.73	5.55	0%	9.53	0%	9.51	0%	9.57	0%	0%
20230106	5.55	5.56	5.51	5.54	-0.18%	0.18%	-42.11%	92801	0.5133	77.29	5.53	0%	9.53	0%	9.51	0%	9.57	0%	0%
20230105	5.58	5.6	5.53	5.55	-0.36%	-0.18%	-42.01%	115602	0.6427	94.64	5.56	0%	9.53	0%	9.51	0%	9.57	0%	0%
20230104	5.49	5.59	5.48	5.57	1.46%	0.18%	-41.8%	203956	1.1339	152.41	5.56	0%	9.53	0%	9.51	0%	9.57	0%	0%
20230103	5.5	5.51	5.44	5.49	0%	0.18%	-42.63%	138868	0.7606	111.39	5.48	0%	9.53	0%	9.51	0%	9.57	0%	0%
20221230	5.49	5.52	5.46	5.49	0.18%	0%	-42.63%	72798	0.3997	58.72	5.49	0%	9.53	0%	9.51	0%	9.57	0%	0%
20221229	5.5	5.5	5.43	5.48	-0.54%	0.37%	-42.74%	84887	0.4638	65.91	5.46	0%	9.53	0%	9.51	0%	9.57	0%	0%
20221228	5.44	5.54	5.44	5.51	1.29%	0.18%	-42.42%	118701	0.6524	91.78	5.5	0%	9.53	0%	9.51	0%	9.57	0%	0%
20221227	5.43	5.48	5.42	5.44	0.74%	-0.18%	-43.16%	98244	0.5354	75.86	5.45	0%	9.53	0%	9.51	0%	9.57	0%	0%
20221226	5.4	5.44	5.38	5.4	0%	-0.18%	-43.57%	108453	0.5864	83.3	5.41	0%	9.53	0%	9.51	0%	9.57	0%	0%
20221223	5.43	5.47	5.38	5.4	-0.92%	-0.37%	-43.57%	103908	0.5631	76.72	5.42	0%	9.53	0%	9.51	0%	9.57	0%	0%
20221222	5.47	5.52	5.42	5.45	0.18%	-0.55%	-43.05%	127321	0.6973	89.03	5.48	0%	9.53	0%	9.51	0%	9.57	0%	0%
20221221	5.48	5.5	5.44	5.44	-0.55%	-0.55%	-43.16%	241783	1.322	162.4	5.47	0%	9.53	0%	9.51	0%	9.57	0%	0%
20221220	5.5	5.55	5.45	5.47	-0.73%	-0.55%	-42.84%	100931	0.5547	71.95	5.5	0%	9.53	0%	9.51	0%	9.57	0%	0%
20221219	5.6	5.63	5.49	5.51	-1.96%	-0.9%	-42.42%	122510	0.6806	83.77	5.56	0%	9.53	0%	9.51	0%	9.57	0%	0%
20221216	5.57	5.64	5.56	5.62	0.72%	0.18%	-41.27%	122463	0.6869	77.59	5.61	0%	9.53	0%	9.51	0%	9.57	0%	0%
20221215	5.62	5.65	5.57	5.58	-0.89%	-0.36%	-41.69%	96490	0.5404	61.08	5.6	0%	9.53	0%	9.51	0%	9.57	0%	0%
20221214	5.65	5.66	5.59	5.63	-0.35%	0%	-41.17%	108705	0.6115	63.91	5.63	0%	9.53	0%	9.51	0%	9.57	0%	0%
20221213	5.63	5.67	5.62	5.65	0.71%	0%	-40.96%	89880	0.5074	50.45	5.65	0%	9.53	0%	9.51	0%	9.57	0%	0%
20221212	5.69	5.7	5.6	5.61	-1.75%	-0.71%	-41.38%	148813	0.8401	71.1	5.65	0%	9.53	0%	9.51	0%	9.57	0%	0%
20221209	5.72	5.75	5.68	5.71	-0.17%	0%	-40.33%	171067	0.9766	80.81	5.71	0%	9.53	0%	9.51	0%	9.57	0%	0%
20221208	5.66	5.74	5.66	5.72	0.88%	0.18%	-40.23%	170687	0.9738	78.89	5.71	0%	9.53	0%	9.51	0%	9.57	0%	0%
20221207	5.72	5.75	5.66	5.67	-0.87%	-0.53%	-40.75%	150319	0.8563	70.51	5.7	0%	9.53	0%	9.51	0%	9.57	0%	0%
20221206	5.69	5.73	5.68	5.72	0.35%	0.18%	-40.23%	164362	0.9382	74.24	5.71	0%	9.53	0%	9.51	0%	9.57	0%	0%
20221205	5.62	5.73	5.62	5.7	1.79%	0.35%	-40.44%	238185	1.3538	107.86	5.68	0%	9.53	0%	9.51	0%	9.57	0%	0%
20221202	5.63	5.64	5.57	5.6	-0.36%	0%	-41.48%	120834	0.6762	57.65	5.6	0%	9.53	0%	9.51	0%	9.57	0%	0%
20221201	5.71	5.72	5.61	5.62	-0.88%	-0.71%	-41.27%	188585	1.0668	90.51	5.66	0%	9.53	0%	9.51	0%	9.57	0%	0%
20221130	5.65	5.72	5.63	5.67	0%	-0.18%	-40.75%	220348	1.251	111.32	5.68	0%	9.53	0%	9.51	0%	9.57	0%	0%
20221129	5.55	5.75	5.54	5.67	2.53%	0.35%	-40.75%	392286	2.2159	207.62	5.65	0%	9.53	0%	9.51	0%	9.57	0%	0%
20221128	5.56	5.57	5.46	5.53	-1.07%	0.36%	-42.22%	205329	1.1315	121.7	5.51	0%	9.53	0%	9.51	0%	9.57	0%	0%
20221125	5.48	5.6	5.46	5.59	2.01%	0.54%	-41.59%	231229	1.2862	137.43	5.56	0%	9.53	0%	9.51	0%	9.57	0%	0%
20221124	5.52	5.53	5.46	5.48	-0.18%	-0.18%	-42.74%	146608	0.8047	85.48	5.49	0%	9.53	0%	9.51	0%	9.57	0%	0%
20221123	5.45	5.56	5.44	5.49	0.92%	-0.36%	-42.63%	246868	1.361	150.35	5.51	0%	9.53	0%	9.51	0%	9.57	0%	0%
20221122	5.37	5.48	5.37	5.44	1.12%	0.18%	-43.16%	161389	0.877	109.17	5.43	0%	9.53	0%	9.51	0%	9.57	0%	0%
20221121	5.4	5.4	5.35	5.38	-0.37%	0.19%	-43.78%	110290	0.5924	77.81	5.37	0%	9.53	0%	9.51	0%	9.57	0%	0%
20221118	5.43	5.46	5.39	5.4	-0.37%	-0.18%	-43.57%	134364	0.7273	93.83	5.41	0%	9.53	0%	9.51	0%	9.57	0%	0%
20221117	5.41	5.43	5.39	5.42	-0.18%	0.18%	-43.36%	96121	0.5203	67.74	5.41	0%	9.53	0%	9.51	0%	9.57	0%	0%
20221116	5.46	5.47	5.41	5.43	-0.55%	0%	-43.26%	127715	0.6933	90.27	5.43	0%	9.53	0%	9.51	0%	9.57	0%	0%
20221115	5.42	5.49	5.4	5.46	0.55%	0.18%	-42.95%	156460	0.8533	112.83	5.45	0%	9.53	0%	9.51	0%	9.57	0%	0%
20221114	5.42	5.5	5.41	5.43	0.56%	-0.37%	-43.26%	213170	1.1625	153.83	5.45	0%	9.53	0%	9.51	0%	9.57	0%	0%
20221111	5.36	5.44	5.33	5.4	1.69%	0.37%	-43.57%	243105	1.3085	180.4	5.38	0%	9.53	0%	9.51	0%	9.57	0%	0%
20221110	5.28	5.32	5.26	5.31	0.38%	0.38%	-44.51%	80336	0.425	63.47	5.29	0%	9.53	0%	9.51	0%	9.57	0%	0%
20221109	5.28	5.31	5.27	5.29	0%	-0.19%	-44.72%	65058	0.3445	50.59	5.3	0%	9.53	0%	9.51	0%	9.57	0%	0%
20221108	5.3	5.31	5.26	5.29	-0.38%	0%	-44.72%	86001	0.4546	63.3	5.29	0%	9.53	0%	9.51	0%	9.57	0%	0%
20221107	5.28	5.32	5.28	5.31	0.19%	0.19%	-44.51%	133137	0.705	94.68	5.3	0%	9.53	0%	9.51	0%	9.57	0%	0%
20221104	5.24	5.31	5.24	5.3	1.15%	0.19%	-44.62%	118403	0.6261	78.27	5.29	0%	9.53	0%	9.51	0%	9.57	0%	0%
20221103	5.27	5.28	5.21	5.24	-1.13%	-0.19%	-45.25%	100033	0.5248	65.76	5.25	0%	9.53	0%	9.51	0%	9.57	0%	0%
20221102	5.29	5.3	5.25	5.3	0%	0.57%	-44.62%	110201	0.5812	64.43	5.27	0%	9.53	0%	9.51	0%	9.57	0%	0%
20221101	5.19	5.3	5.19	5.3	1.73%	0.95%	-44.62%	166981	0.8773	97.53	5.25	0%	9.53	0%	9.51	0%	9.57	0%	0%
20221031	5.16	5.24	5.13	5.21	1.36%	0.39%	-45.56%	172329	0.8943	100.76	5.19	0%	9.53	0%	9.51	0%	9.57	0%	0%
20221028	5.22	5.24	5.13	5.14	-1.91%	-0.96%	-46.29%	151402	0.7861	88.28	5.19	0%	9.53	0%	9.51	0%	9.57	0%	0%
20221027	5.25	5.26	5.22	5.24	0%	0%	-45.25%	103893	0.5447	58.87	5.24	0%	9.53	0%	9.51	0%	9.57	0%	0%
20221026	5.24	5.29	5.22	5.24	0.19%	-0.19%	-45.25%	135698	0.7126	73.1	5.25	0%	9.53	0%	9.51	0%	9.57	0%	0%
20221025	5.26	5.28	5.21	5.23	-0.57%	-0.19%	-45.35%	135508	0.7097	68.33	5.24	0%	9.53	0%	9.51	0%	9.57	0%	0%
20221024	5.39	5.42	5.24	5.26	-2.23%	-0.94%	-45.04%	238003	1.2643	118.31	5.31	0%	9.53	0%	9.51	0%	9.57	0%	0%
20221021	5.41	5.43	5.36	5.38	-0.19%	-0.19%	-43.78%	118850	0.641	61.12	5.39	0%	9.53	0%	9.51	0%	9.57	0%	0%
20221020	5.37	5.46	5.35	5.39	0.37%	-0.19%	-43.68%	291067	1.571	150.08	5.4	0%	9.53	0%	9.51	0%	9.57	0%	0%
20221019	5.43	5.43	5.37	5.37	-0.92%	-0.56%	-43.89%	107015	0.5775	59.84	5.4	0%	9.53	0%	9.51	0%	9.57	0%	0%
20221018	5.45	5.46	5.4	5.42	-0.18%	-0.18%	-43.36%	142391	0.7734	78.42	5.43	0%	9.53	0%	9.51	0%	9.57	0%	0%
20221017	5.41	5.46	5.38	5.43	0%	0.18%	-43.26%	171584	0.9306	95.61	5.42	0%	9.53	0%	9.51	0%	9.57	0%	0%
20220720	5.62	5.69	5.62	5.68	1.07%	0.18%	-40.65%	136850	0.7758	59.33	5.67	-40.38%	9.53	0%	9.51	0%	9.57	0%	0.16%
20220719	5.6	5.64	5.58	5.62	0.54%	0.18%	-41.27%	142338	0.7987	61.08	5.61	-41.01%	9.53	0%	9.51	0%	9.57	0%	0.16%
20220718	5.56	5.61	5.55	5.59	0.72%	0%	-41.59%	155804	0.8713	66.63	5.59	-41.22%	9.53	0%	9.51	0%	9.57	0%	0.16%
20220715	5.64	5.66	5.54	5.55	-1.77%	-1.07%	-42.01%	192281	1.0779	82.43	5.61	-41.01%	9.53	0%	9.51	0%	9.57	0%	0.16%
20220714	5.68	5.69	5.63	5.65	-0.7%	-0.18%	-40.96%	238783	1.3508	103.3	5.66	-40.48%	9.53	0%	9.51	0%	9.57	0%	0.16%
20220713	5.73	5.75	5.69	5.69	-0.87%	-0.35%	-40.54%	178364	1.0186	77.89	5.71	-39.96%	9.53	0%	9.51	0%	9.57	0%	0.16%
20220712	5.72	5.76	5.71	5.74	0.35%	0%	-40.02%	166883	0.9585	73.3	5.74	-39.64%	9.53	0%	9.51	0%	9.57	0%	0.16%
20220711	5.72	5.73	5.7	5.72	0.18%	0%	-40.23%	134664	0.77	58.88	5.72	-39.85%	9.53	0%	9.51	0%	9.57	0%	0.16%
20220708	5.72	5.74	5.7	5.71	0%	0%	-40.33%	90449	0.5168	39.52	5.71	-39.96%	9.53	0%	9.51	0%	9.57	0%	0.16%
20220707	5.71	5.74	5.7	5.71	0%	-0.17%	-40.33%	98589	0.5641	43.14	5.72	-39.85%	9.53	0%	9.51	0%	9.57	0%	0.16%
20220706	5.76	5.77	5.69	5.71	-0.87%	-0.17%	-40.33%	182645	1.0446	79.88	5.72	-39.85%	9.53	0%	9.51	0%	9.57	0%	0.16%
20220705	5.76	5.79	5.74	5.76	0.17%	-0.17%	-39.81%	165616	0.9551	73.04	5.77	-39.33%	9.53	0%	9.51	0%	9.57	0%	0.16%
20220704	5.79	5.79	5.73	5.75	-0.52%	0%	-39.92%	198341	1.1412	87.27	5.75	-39.54%	9.53	0%	9.51	0%	9.57	0%	0.16%
20220701	5.81	5.82	5.78	5.78	-0.52%	-0.34%	-39.6%	155928	0.9043	69.15	5.8	-39.01%	9.53	0%	9.51	0%	9.57	0%	0.16%
20220630	5.81	5.83	5.8	5.81	0%	0%	-39.29%	309672	1.8001	137.66	5.81	-38.91%	9.53	0%	9.51	0%	9.57	0%	0.16%
20220629	5.83	5.85	5.81	5.81	-0.51%	-0.34%	-39.29%	198013	1.1549	88.32	5.83	-38.7%	9.53	0%	9.51	0%	9.57	0%	0.16%
20220628	5.8	5.84	5.79	5.84	0.52%	0.52%	-38.98%	189291	1.0998	84.1	5.81	-38.91%	9.53	0%	9.51	0%	9.57	0%	0.16%
20220627	5.82	5.83	5.79	5.81	0%	0%	-39.29%	301207	1.7503	133.85	5.81	-38.91%	9.53	0%	9.51	0%	9.57	0%	0.16%
20220624	5.82	5.84	5.8	5.81	-0.34%	0%	-39.29%	199282	1.1585	88.59	5.81	-38.91%	9.53	0%	9.51	0%	9.57	0%	0.16%
20220623	5.82	5.86	5.81	5.83	0.17%	0%	-39.08%	359468	2.0945	160.17	5.83	-38.7%	9.53	0%	9.51	0%	9.57	0%	0.16%
20220622	5.87	5.88	5.81	5.82	-0.85%	-0.34%	-39.18%	148255	0.8661	66.23	5.84	-38.59%	9.53	0%	9.51	0%	9.57	0%	0.16%
20220621	5.88	5.91	5.83	5.87	-0.17%	-0.17%	-38.66%	171804	1.0106	77.28	5.88	-38.17%	9.53	0%	9.51	0%	9.57	0%	0.16%
20220620	5.94	5.94	5.87	5.88	-0.84%	-0.34%	-38.56%	128453	0.7577	57.94	5.9	-37.96%	9.53	0%	9.51	0%	9.57	0%	0.16%
20220617	5.91	5.97	5.84	5.93	-0.17%	0.34%	-38.04%	205246	1.2132	92.78	5.91	-37.85%	9.53	0%	9.51	0%	9.57	0%	0.16%
20220616	6.03	6.04	5.93	5.94	-1.66%	-0.5%	-37.93%	284344	1.698	129.85	5.97	-37.22%	9.53	0%	9.51	0%	9.57	0%	0.16%
20220615	5.92	6.17	5.9	6.04	1.51%	0%	-36.89%	572841	3.4609	264.66	6.04	-36.49%	9.53	0%	9.51	0%	9.57	0%	0.16%
20220614	5.82	5.96	5.79	5.95	1.54%	1.54%	-37.83%	214609	1.257	96.13	5.86	-38.38%	9.53	0%	9.51	0%	9.57	0%	0.16%
20220613	5.89	5.9	5.81	5.86	-1.18%	0.17%	-38.77%	163965	0.959	73.34	5.85	-38.49%	9.53	0%	9.51	0%	9.57	0%	0.16%
20220610	5.82	5.93	5.8	5.93	1.72%	1.19%	-38.04%	239520	1.4046	107.41	5.86	-38.38%	9.53	0%	9.51	0%	9.57	0%	0.16%
20220609	5.83	5.89	5.82	5.83	0.17%	-0.34%	-39.08%	269304	1.5745	120.4	5.85	-38.49%	9.53	0%	9.51	0%	9.57	0%	0.16%
20220608	6.11	6.13	6.08	6.12	0.16%	0.16%	-36.05%	241713	1.4771	112.96	6.11	-35.75%	9.53	0%	9.51	0%	9.57	0%	0.16%
20220607	6.1	6.14	6.08	6.11	0%	0%	-36.15%	149475	0.9137	69.87	6.11	-35.75%	9.53	0%	9.51	0%	9.57	0%	0.16%
20220606	6.08	6.12	6.04	6.11	0.49%	0.49%	-36.15%	174503	1.0608	81.12	6.08	-36.07%	9.53	0%	9.51	0%	9.57	0%	0.16%
20220602	6.05	6.08	6.03	6.08	0.33%	0.33%	-36.47%	96817	0.5867	44.87	6.06	-36.28%	9.53	0%	9.51	0%	9.57	0%	0.16%
20220601	6.07	6.07	6.04	6.06	0.17%	0%	-36.68%	120771	0.7315	55.94	6.06	-36.28%	9.53	0%	9.51	0%	9.57	0%	0.16%
20220531	6.02	6.06	6	6.05	0.5%	0.33%	-36.78%	125510	0.7567	57.87	6.03	-36.59%	9.53	0%	9.51	0%	9.57	0%	0.16%
20220530	6.01	6.04	5.99	6.02	0.33%	0.17%	-37.1%	155288	0.9335	71.39	6.01	-36.8%	9.53	0%	9.51	0%	9.57	0%	0.16%
20220527	6.03	6.04	5.99	6	-0.33%	-0.17%	-37.3%	105637	0.6352	48.57	6.01	-36.8%	9.53	0%	9.51	0%	9.57	0%	0.16%
20220526	6	6.04	5.98	6.02	0.33%	0.17%	-37.1%	144220	0.8668	66.29	6.01	-36.8%	9.53	0%	9.51	0%	9.57	0%	0.16%
20220525	5.96	6.01	5.96	6	0.5%	0.17%	-37.3%	114605	0.6865	52.5	5.99	-37.01%	9.53	0%	9.51	0%	9.57	0%	0.16%
20220524	6.07	6.1	5.97	5.97	-1.49%	-1.16%	-37.62%	200364	1.2092	92.47	6.04	-36.49%	9.53	0%	9.51	0%	9.57	0%	0.16%
20220523	6.06	6.08	6.04	6.06	0%	0%	-36.68%	116600	0.7068	54.05	6.06	-36.28%	9.53	0%	9.51	0%	9.57	0%	0.16%
20220520	6.01	6.07	6	6.06	0.83%	0.17%	-36.68%	158159	0.9567	73.16	6.05	-36.38%	9.53	0%	9.51	0%	9.57	0%	0.16%
20220519	5.97	6.02	5.95	6.01	-0.17%	0.5%	-37.2%	138675	0.8293	63.42	5.98	-37.12%	9.53	0%	9.51	0%	9.57	0%	0.16%
20220518	6.04	6.05	6.01	6.02	-0.5%	-0.17%	-37.1%	110184	0.6643	50.8	6.03	-36.59%	9.53	0%	9.51	0%	9.57	0%	0.16%
20220517	6.05	6.07	6	6.05	-0.17%	0.33%	-36.78%	114949	0.6934	53.03	6.03	-36.59%	9.53	0%	9.51	0%	9.57	0%	0.16%
20220516	6.09	6.1	6.02	6.06	-0.16%	0.17%	-36.68%	138927	0.8402	64.25	6.05	-36.38%	9.53	0%	9.51	0%	9.57	0%	0.16%
20220513	6.03	6.1	6.03	6.07	0.83%	0%	-36.57%	122372	0.7425	56.78	6.07	-36.17%	9.53	0%	9.51	0%	9.57	0%	0.16%
20220512	6.02	6.07	6	6.02	-0.17%	-0.17%	-37.1%	113177	0.6819	52.15	6.03	-36.59%	9.53	0%	9.51	0%	9.57	0%	0.16%
20220511	6.03	6.11	6.03	6.03	-0.5%	-0.66%	-36.99%	182938	1.1109	84.95	6.07	-36.17%	9.53	0%	9.51	0%	9.57	0%	0.16%
20220510	5.98	6.07	5.94	6.06	1%	0.83%	-36.68%	191589	1.1505	87.98	6.01	-36.8%	9.53	0%	9.51	0%	9.57	0%	0.16%
20220509	5.99	6.02	5.96	6	0.17%	0%	-37.3%	106129	0.6364	48.67	6	-36.91%	9.53	0%	9.51	0%	9.57	0%	0.16%
20220506	6.08	6.08	5.99	5.99	-2.28%	-0.66%	-37.41%	194435	1.1716	89.59	6.03	-36.59%	9.53	0%	9.51	0%	9.57	0%	0.16%
20220505	6.14	6.18	6.09	6.13	-0.33%	0%	-35.95%	243695	1.4946	114.29	6.13	-35.54%	9.53	0%	9.51	0%	9.57	0%	0.16%
20220429	6.08	6.18	6.03	6.15	0.99%	0.65%	-35.74%	340049	2.0761	158.76	6.11	-35.75%	9.53	0%	9.51	0%	9.57	0%	0.16%
20220428	6.04	6.16	5.99	6.09	0.83%	0.5%	-36.36%	234607	1.4226	108.79	6.06	-36.28%	9.53	0%	9.51	0%	9.57	0%	0.16%
20220427	6.02	6.06	5.94	6.04	-0.17%	0.67%	-36.89%	260517	1.5643	119.62	6	-36.91%	9.53	0%	9.51	0%	9.57	0%	0.16%
20220426	6.1	6.18	6.02	6.05	-0.49%	-0.82%	-36.78%	197626	1.2061	92.23	6.1	-35.86%	9.53	0%	9.51	0%	9.57	0%	0.16%
20220425	6.27	6.32	6.07	6.08	-3.65%	-1.94%	-36.47%	266070	1.6508	126.24	6.2	-34.81%	9.53	0%	9.51	0%	9.57	0%	0.16%
20220422	6.19	6.35	6.18	6.31	1.45%	0.32%	-34.06%	189477	1.1912	91.09	6.29	-33.86%	9.53	0%	9.51	0%	9.57	0%	0.16%
20220421	6.29	6.35	6.2	6.22	-0.96%	-1.11%	-35.01%	233513	1.4683	112.28	6.29	-33.86%	9.53	0%	9.51	0%	9.57	0%	0.16%
20220420	6.4	6.44	6.27	6.28	-2.03%	-0.95%	-34.38%	168987	1.0721	81.99	6.34	-33.33%	9.53	0%	9.51	0%	9.57	0%	0.16%
20220419	6.27	6.42	6.26	6.41	1.91%	0.94%	-33.02%	189957	1.2059	92.22	6.35	-33.23%	9.53	0%	9.51	0%	9.57	0%	0.16%
20220418	6.4	6.4	6.28	6.29	-2.33%	-0.32%	-34.27%	187426	1.1834	90.5	6.31	-33.65%	9.53	0%	9.51	0%	9.57	0%	0.16%
20220415	6.38	6.47	6.35	6.44	0.94%	0.31%	-32.71%	195693	1.2558	96.03	6.42	-32.49%	9.53	0%	9.51	0%	9.57	0%	0.16%
20220414	6.4	6.44	6.37	6.38	0%	-0.31%	-33.33%	147206	0.9414	71.99	6.4	-32.7%	9.53	0%	9.51	0%	9.57	0%	0.16%
20220413	6.4	6.43	6.35	6.38	-0.78%	-0.16%	-33.33%	183678	1.174	89.78	6.39	-32.81%	9.53	0%	9.51	0%	9.57	0%	0.16%
20220412	6.35	6.45	6.28	6.43	1.26%	0.78%	-32.81%	216192	1.3789	105.45	6.38	-32.91%	9.53	0%	9.51	0%	9.57	0%	0.16%
20220411	6.49	6.49	6.33	6.35	-2.31%	-0.94%	-33.65%	205109	1.3142	100.5	6.41	-32.6%	9.53	0%	9.51	0%	9.57	0%	0.16%
20220408	6.46	6.52	6.39	6.5	0.62%	0.62%	-32.08%	266681	1.7215	131.65	6.46	-32.07%	9.53	0%	9.51	0%	9.57	0%	0.16%
20220407	6.59	6.62	6.44	6.46	-1.97%	-1.07%	-32.5%	363905	2.3746	181.59	6.53	-31.34%	9.53	0%	9.51	0%	9.57	0%	0.16%
20220401	6.33	6.49	6.33	6.49	2.04%	0.93%	-32.18%	328010	2.1088	161.26	6.43	-32.39%	9.53	0%	9.51	0%	9.57	0%	0.16%
20220331	6.23	6.41	6.22	6.36	1.6%	0.47%	-33.54%	281262	1.7814	136.23	6.33	-33.44%	9.53	0%	9.51	0%	9.57	0%	0.16%
20220330	6.19	6.27	6.16	6.26	1.29%	0.64%	-34.59%	187086	1.1636	88.98	6.22	-34.6%	9.53	0%	9.51	0%	9.57	0%	0.16%
20220329	6.17	6.21	6.16	6.18	0%	0%	-35.42%	139931	0.865	66.15	6.18	-35.02%	9.53	0%	9.51	0%	9.57	0%	0.16%
20220328	6.11	6.25	6.05	6.18	0.98%	0.65%	-35.42%	212654	1.3058	99.86	6.14	-35.44%	9.53	0%	9.51	0%	9.57	0%	0.16%
20220325	6.13	6.17	6.09	6.12	0%	-0.16%	-36.05%	103332	0.633	48.41	6.13	-35.54%	9.53	0%	9.51	0%	9.57	0%	0.16%
20220324	6.13	6.2	6.1	6.12	-0.33%	-0.49%	-36.05%	189905	1.1679	89.31	6.15	-35.33%	9.53	0%	9.51	0%	9.57	0%	0.16%
20220323	6.14	6.17	6.1	6.14	0.16%	0.16%	-35.84%	162370	0.9956	76.14	6.13	-35.54%	9.53	0%	9.51	0%	9.57	0%	0.16%
20220322	6.07	6.18	6.06	6.13	0.99%	0%	-35.95%	247094	1.5139	115.77	6.13	-35.54%	9.53	0%	9.51	0%	9.57	0%	0.16%
20220321	6.13	6.14	6.05	6.07	-0.98%	-0.33%	-36.57%	179830	1.0944	83.69	6.09	-35.96%	9.53	0%	9.51	0%	9.57	0%	0.16%
20220318	6.07	6.18	6.03	6.13	0.82%	0.16%	-35.95%	203127	1.2424	95.01	6.12	-35.65%	9.53	0%	9.51	0%	9.57	0%	0.16%
20220317	6.1	6.15	6.06	6.08	0%	-0.33%	-36.47%	205750	1.2549	95.96	6.1	-35.86%	9.53	0%	9.51	0%	9.57	0%	0.16%
20220316	5.98	6.1	5.89	6.08	2.53%	1.5%	-36.47%	254262	1.5234	116.5	5.99	-37.01%	9.53	0%	9.51	0%	9.57	0%	0.16%
20220315	6.12	6.12	5.92	5.93	-3.26%	-1.33%	-38.04%	282908	1.7016	130.12	6.01	-36.8%	9.53	0%	9.51	0%	9.57	0%	0.16%
20220311	6.12	6.25	6.05	6.24	0.97%	1.96%	-34.8%	227126	1.3905	106.33	6.12	-35.65%	9.53	0%	9.51	0%	9.57	0%	0.16%
20220310	6.23	6.27	6.17	6.18	0.32%	-0.48%	-35.42%	218165	1.3541	103.55	6.21	-34.7%	9.53	0%	9.51	0%	9.57	0%	0.16%
20220309	6.37	6.37	6.05	6.16	-2.84%	-0.96%	-35.63%	329990	2.0513	156.87	6.22	-34.6%	9.53	0%	9.51	0%	9.57	0%	0.16%
20220308	6.5	6.52	6.32	6.34	-2.46%	-1.4%	-33.75%	277182	1.7818	136.26	6.43	-32.39%	9.53	0%	9.51	0%	9.57	0%	0.16%
20220307	6.54	6.56	6.49	6.5	-0.76%	-0.31%	-32.08%	167233	1.0904	83.38	6.52	-31.44%	9.53	0%	9.51	0%	9.57	0%	0.16%
20220304	6.61	6.61	6.53	6.55	-1.06%	-0.15%	-31.56%	181169	1.188	90.85	6.56	-31.02%	9.53	0%	9.51	0%	9.57	0%	0.16%
20220303	6.6	6.64	6.59	6.62	0.61%	0.15%	-30.83%	120058	0.7939	60.71	6.61	-30.49%	9.53	0%	9.51	0%	9.57	0%	0.16%
20220302	6.56	6.61	6.55	6.58	0%	0%	-31.24%	109200	0.7187	54.96	6.58	-30.81%	9.53	0%	9.51	0%	9.57	0%	0.16%
20220301	6.55	6.61	6.54	6.58	0.46%	0.15%	-31.24%	165791	1.0885	83.24	6.57	-30.91%	9.53	0%	9.51	0%	9.57	0%	0.16%
20220228	6.56	6.57	6.52	6.55	-0.15%	0.15%	-31.56%	151415	0.9903	75.73	6.54	-31.23%	9.53	0%	9.51	0%	9.57	0%	0.16%
20220225	6.59	6.62	6.55	6.56	-0.15%	-0.3%	-31.45%	146154	0.9618	73.55	6.58	-30.81%	9.53	0%	9.51	0%	9.57	0%	0.16%
20220224	6.67	6.68	6.54	6.57	-1.65%	-0.61%	-31.35%	227000	1.5009	114.78	6.61	-30.49%	9.53	0%	9.51	0%	9.57	0%	0.16%
20220223	6.7	6.71	6.66	6.68	-0.3%	0%	-30.2%	151391	1.0117	77.37	6.68	-29.76%	9.53	0%	9.51	0%	9.57	0%	0.16%
20220222	6.75	6.78	6.67	6.7	-1.03%	-0.3%	-29.99%	170945	1.1488	87.85	6.72	-29.34%	9.53	0%	9.51	0%	9.57	0%	0.16%
20220221	6.77	6.79	6.71	6.77	-0.15%	0.3%	-29.26%	142248	0.9603	73.44	6.75	-29.02%	9.53	0%	9.51	0%	9.57	0%	0.16%
20220218	6.69	6.78	6.69	6.78	1.04%	0.59%	-29.15%	142615	0.961	73.49	6.74	-29.13%	9.53	0%	9.51	0%	9.57	0%	0.16%
20220217	6.76	6.77	6.69	6.71	-0.59%	-0.15%	-29.89%	131711	0.8857	67.73	6.72	-29.34%	9.53	0%	9.51	0%	9.57	0%	0.16%
20220216	6.74	6.79	6.73	6.75	0.45%	-0.15%	-29.47%	143818	0.9718	74.32	6.76	-28.92%	9.53	0%	9.51	0%	9.57	0%	0.16%
20220215	6.74	6.76	6.68	6.72	-0.3%	0%	-29.78%	177513	1.1933	91.25	6.72	-29.34%	9.53	0%	9.51	0%	9.57	0%	0.16%
20220214	6.85	6.86	6.72	6.74	-1.75%	-0.44%	-29.57%	235218	1.5931	121.83	6.77	-28.81%	9.53	0%	9.51	0%	9.57	0%	0.16%
20220211	6.78	6.93	6.78	6.86	0.88%	0%	-28.32%	331621	2.2742	173.91	6.86	-27.87%	9.53	0%	9.51	0%	9.57	0%	0.16%
20220210	6.76	6.81	6.74	6.8	0.44%	0.29%	-28.94%	141157	0.9571	73.19	6.78	-28.71%	9.53	0%	9.51	0%	9.57	0%	0.16%
20220209	6.78	6.83	6.75	6.77	-0.15%	-0.29%	-29.26%	244162	1.6579	126.78	6.79	-28.6%	9.53	0%	9.51	0%	9.57	0%	0.16%
20211203	6.52	6.54	6.49	6.53	0.31%	0.15%	-31.77%	91159	0.5944	45.45	6.52	-31.44%	9.53	0%	9.51	0%	9.57	0%	0.16%
20211202	6.5	6.53	6.49	6.51	0.15%	0%	-31.97%	100706	0.6557	50.14	6.51	-31.55%	9.53	0%	9.51	0%	9.57	0%	0.16%
20211201	6.48	6.51	6.47	6.5	0.31%	0%	-32.08%	88745	0.5766	44.09	6.5	-31.65%	9.53	0%	9.51	0%	9.57	0%	0.16%
20211130	6.49	6.51	6.48	6.48	-0.15%	-0.15%	-32.29%	62306	0.4046	30.94	6.49	-31.76%	9.53	0%	9.51	0%	9.57	0%	0.16%
20211129	6.48	6.51	6.47	6.49	-0.15%	0%	-32.18%	76241	0.4947	37.83	6.49	-31.76%	9.53	0%	9.51	0%	9.57	0%	0.16%
20211126	6.53	6.53	6.49	6.5	-0.46%	-0.15%	-32.08%	77456	0.5039	38.53	6.51	-31.55%	9.53	0%	9.51	0%	9.57	0%	0.16%
20211125	6.54	6.54	6.51	6.53	-0.15%	0%	-31.77%	58972	0.385	29.44	6.53	-31.34%	9.53	0%	9.51	0%	9.57	0%	0.16%
20211124	6.51	6.55	6.5	6.54	0.31%	0.31%	-31.66%	81277	0.5301	40.54	6.52	-31.44%	9.53	0%	9.51	0%	9.57	0%	0.16%
20211123	6.5	6.53	6.5	6.52	0.15%	0%	-31.87%	68085	0.4437	33.93	6.52	-31.44%	9.53	0%	9.51	0%	9.57	0%	0.16%
20211122	6.53	6.54	6.51	6.51	-0.46%	-0.15%	-31.97%	74314	0.4844	37.04	6.52	-31.44%	9.53	0%	9.51	0%	9.57	0%	0.16%
20211119	6.49	6.56	6.48	6.54	0.62%	0.15%	-31.66%	90939	0.5934	45.38	6.53	-31.34%	9.53	0%	9.51	0%	9.57	0%	0.16%
20211118	6.5	6.52	6.49	6.5	-0.15%	0%	-32.08%	74123	0.4816	36.83	6.5	-31.65%	9.53	0%	9.51	0%	9.57	0%	0.16%
20211117	6.53	6.54	6.5	6.51	-0.15%	-0.15%	-31.97%	72779	0.4745	36.29	6.52	-31.44%	9.53	0%	9.51	0%	9.57	0%	0.16%
20211116	6.55	6.57	6.51	6.52	-0.61%	-0.31%	-31.87%	84047	0.5497	42.04	6.54	-31.23%	9.53	0%	9.51	0%	9.57	0%	0.16%
20211115	6.53	6.56	6.51	6.56	0.46%	0.31%	-31.45%	66174	0.433	33.11	6.54	-31.23%	9.53	0%	9.51	0%	9.57	0%	0.16%
20211112	6.56	6.56	6.52	6.53	-0.46%	0%	-31.77%	71569	0.4676	35.76	6.53	-31.34%	9.53	0%	9.51	0%	9.57	0%	0.16%
20211111	6.49	6.56	6.48	6.56	0.92%	0.31%	-31.45%	127164	0.8318	63.61	6.54	-31.23%	9.53	0%	9.51	0%	9.57	0%	0.16%
20211110	6.49	6.51	6.46	6.5	0%	0.31%	-32.08%	96954	0.6286	48.07	6.48	-31.86%	9.53	0%	9.51	0%	9.57	0%	0.16%
20211109	6.49	6.52	6.48	6.5	0%	0%	-32.08%	83323	0.5417	41.42	6.5	-31.65%	9.53	0%	9.51	0%	9.57	0%	0.16%
20211108	6.5	6.52	6.47	6.5	0%	0%	-32.08%	80367	0.522	39.92	6.5	-31.65%	9.53	0%	9.51	0%	9.57	0%	0.16%
20211105	6.51	6.52	6.48	6.5	-0.31%	0%	-32.08%	98650	0.6409	49.01	6.5	-31.65%	9.53	0%	9.51	0%	9.57	0%	0.16%
20211104	6.54	6.55	6.49	6.52	-0.15%	0.31%	-31.87%	138002	0.8977	68.65	6.5	-31.65%	9.53	0%	9.51	0%	9.57	0%	0.16%
20211103	6.53	6.56	6.5	6.53	0.15%	0%	-31.77%	115392	0.7539	57.65	6.53	-31.34%	9.53	0%	9.51	0%	9.57	0%	0.16%
20211102	6.62	6.64	6.5	6.52	-1.66%	-0.61%	-31.87%	240377	1.5759	120.51	6.56	-31.02%	9.53	0%	9.51	0%	9.57	0%	0.16%
20211101	6.67	6.67	6.56	6.63	-1.78%	0.15%	-30.72%	275136	1.8218	139.32	6.62	-30.39%	9.53	0%	9.51	0%	9.57	0%	0.16%
20211029	6.74	6.77	6.72	6.75	0.15%	0.15%	-29.47%	127102	0.8573	65.56	6.74	-29.13%	9.53	0%	9.51	0%	9.57	0%	0.16%
20211028	6.74	6.8	6.72	6.74	-0.44%	0%	-29.57%	137289	0.926	70.81	6.74	-29.13%	9.53	0%	9.51	0%	9.57	0%	0.16%
20211027	6.87	6.87	6.75	6.77	-1.46%	-0.15%	-29.26%	159054	1.079	82.51	6.78	-28.71%	9.53	0%	9.51	0%	9.57	0%	0.16%
20211026	6.82	6.89	6.81	6.87	0.59%	0.15%	-28.21%	149473	1.0254	78.41	6.86	-27.87%	9.53	0%	9.51	0%	9.57	0%	0.16%
20211025	6.84	6.88	6.8	6.83	-0.73%	0%	-28.63%	135699	0.9272	70.9	6.83	-28.18%	9.53	0%	9.51	0%	9.57	0%	0.16%
20211022	6.87	6.91	6.81	6.88	0.44%	0.29%	-28.11%	187198	1.2848	98.25	6.86	-27.87%	9.53	0%	9.51	0%	9.57	0%	0.16%
20211021	6.74	6.85	6.73	6.85	2.09%	0.44%	-28.42%	251149	1.7125	130.96	6.82	-28.29%	9.53	0%	9.51	0%	9.57	0%	0.16%
20211020	6.74	6.76	6.7	6.71	-0.45%	-0.3%	-29.89%	66278	0.4459	34.1	6.73	-29.23%	9.53	0%	9.51	0%	9.57	0%	0.16%
20211019	6.71	6.75	6.7	6.74	0.45%	0.15%	-29.57%	92787	0.6249	47.79	6.73	-29.23%	9.53	0%	9.51	0%	9.57	0%	0.16%
20211018	6.75	6.76	6.71	6.71	-0.59%	-0.3%	-29.89%	108104	0.727	55.6	6.73	-29.23%	9.53	0%	9.51	0%	9.57	0%	0.16%
20211015	6.74	6.77	6.72	6.75	0.15%	0.15%	-29.47%	107894	0.7276	55.64	6.74	-29.13%	9.53	0%	9.51	0%	9.57	0%	0.16%
20211014	6.81	6.82	6.74	6.74	-1.32%	-0.3%	-29.57%	131272	0.8879	67.9	6.76	-28.92%	9.53	0%	9.51	0%	9.57	0%	0.16%
20211013	6.83	6.85	6.75	6.83	0.15%	0.29%	-28.63%	144802	0.9863	75.42	6.81	-28.39%	9.53	0%	9.51	0%	9.57	0%	0.16%
20211012	6.82	6.88	6.78	6.82	-0.58%	-0.15%	-28.74%	157825	1.0781	82.44	6.83	-28.18%	9.53	0%	9.51	0%	9.57	0%	0.16%
20211011	6.79	6.9	6.79	6.86	1.03%	0.15%	-28.32%	150355	1.0296	78.74	6.85	-27.97%	9.53	0%	9.51	0%	9.57	0%	0.16%
20211008	6.76	6.83	6.76	6.79	0.74%	0%	-29.05%	144470	0.981	75.02	6.79	-28.6%	9.53	0%	9.51	0%	9.57	0%	0.16%
20210930	6.84	6.85	6.74	6.74	-1.46%	-0.44%	-29.57%	158840	1.0751	82.21	6.77	-28.81%	9.53	0%	9.51	0%	9.57	0%	0.16%
20210929	6.7	6.86	6.69	6.84	1.48%	0.88%	-28.53%	340656	2.3113	176.75	6.78	-28.71%	9.53	0%	9.51	0%	9.57	0%	0.16%
20210928	6.61	6.77	6.61	6.74	1.66%	0.6%	-29.57%	257445	1.7249	131.91	6.7	-29.55%	9.53	0%	9.51	0%	9.57	0%	0.16%
20210927	6.65	6.7	6.55	6.63	-0.3%	0.45%	-30.72%	212730	1.4035	107.33	6.6	-30.6%	9.53	0%	9.51	0%	9.57	0%	0.16%
20210924	6.67	6.69	6.63	6.65	-0.15%	0%	-30.51%	152438	1.0138	77.53	6.65	-30.07%	9.53	0%	9.51	0%	9.57	0%	0.16%
20210923	6.67	6.74	6.66	6.66	0.3%	-0.45%	-30.41%	151402	1.0131	77.47	6.69	-29.65%	9.53	0%	9.51	0%	9.57	0%	0.16%
20210922	6.63	6.65	6.59	6.64	-1.34%	0.3%	-30.62%	197989	1.311	100.25	6.62	-30.39%	9.53	0%	9.51	0%	9.57	0%	0.16%
20210917	6.76	6.77	6.69	6.73	-0.59%	0%	-29.68%	136734	0.9202	70.37	6.73	-29.23%	9.53	0%	9.51	0%	9.57	0%	0.16%
20210916	6.8	6.84	6.73	6.77	-0.59%	-0.44%	-29.26%	162536	1.1045	84.46	6.8	-28.5%	9.53	0%	9.51	0%	9.57	0%	0.16%
20210915	6.8	6.84	6.79	6.81	-0.29%	0%	-28.84%	146628	0.9984	76.35	6.81	-28.39%	9.53	0%	9.51	0%	9.57	0%	0.16%
20210914	6.97	6.97	6.82	6.83	-1.87%	-0.87%	-28.63%	202732	1.3962	106.77	6.89	-27.55%	9.53	0%	9.51	0%	9.57	0%	0.16%
20210913	6.96	6.97	6.91	6.96	-0.14%	0.29%	-27.27%	183265	1.2724	97.3	6.94	-27.02%	9.53	0%	9.51	0%	9.57	0%	0.16%
20210910	6.89	7.06	6.89	6.97	1.01%	-0.29%	-27.17%	296228	2.0702	158.31	6.99	-26.5%	9.53	0%	9.51	0%	9.57	0%	0.16%
20210909	6.91	6.93	6.87	6.9	-0.14%	0%	-27.9%	180539	1.2451	95.22	6.9	-27.44%	9.53	0%	9.51	0%	9.57	0%	0.16%
20210908	6.86	6.94	6.85	6.91	0.73%	0.14%	-27.8%	252141	1.74	133.06	6.9	-27.44%	9.53	0%	9.51	0%	9.57	0%	0.16%
20210907	6.83	6.88	6.8	6.86	0.44%	0.29%	-28.32%	211148	1.4443	110.45	6.84	-28.08%	9.53	0%	9.51	0%	9.57	0%	0.16%
20210906	6.8	6.84	6.78	6.83	0.44%	0.29%	-28.63%	184622	1.2578	96.19	6.81	-28.39%	9.53	0%	9.51	0%	9.57	0%	0.16%
20210729	6.75	6.77	6.68	6.69	-0.89%	-0.3%	-30.09%	123170	0.827	63.24	6.71	-29.44%	9.53	0%	9.51	0%	9.57	0%	0.16%
20210728	6.72	6.8	6.71	6.75	0.3%	0%	-29.47%	170931	1.1542	88.26	6.75	-29.02%	9.53	0%	9.51	0%	9.57	0%	0.16%
20210727	6.8	6.82	6.71	6.73	-1.17%	-0.44%	-29.68%	207870	1.4058	107.5	6.76	-28.92%	9.53	0%	9.51	0%	9.57	0%	0.16%
20210726	7	7	6.79	6.81	-2.71%	-0.58%	-28.84%	318609	2.1831	166.95	6.85	-27.97%	9.53	0%	9.51	0%	9.57	0%	0.16%
20210723	7.02	7.04	6.99	7	-0.57%	-0.14%	-26.85%	103064	0.722	55.21	7.01	-26.29%	9.53	0%	9.51	0%	9.57	0%	0.16%
20210722	7	7.05	6.99	7.04	0.72%	0.14%	-26.44%	111443	0.7832	59.89	7.03	-26.08%	9.53	0%	9.51	0%	9.57	0%	0.16%
20210721	7.04	7.07	6.99	6.99	-0.57%	-0.43%	-26.96%	153261	1.0755	82.25	7.02	-26.18%	9.53	0%	9.51	0%	9.57	0%	0.16%
20210720	7.03	7.06	7.02	7.03	-0.28%	-0.14%	-26.54%	79709	0.5609	42.89	7.04	-25.97%	9.53	0%	9.51	0%	9.57	0%	0.16%
20210719	7.1	7.11	7.02	7.05	-0.7%	0%	-26.33%	117516	0.8282	63.33	7.05	-25.87%	9.53	0%	9.51	0%	9.57	0%	0.16%
20210716	7.1	7.13	7.08	7.1	-0.28%	0%	-25.81%	108506	0.7708	58.94	7.1	-25.34%	9.53	0%	9.51	0%	9.57	0%	0.16%
20210715	7.08	7.16	7.07	7.12	0.56%	-0.14%	-25.6%	133635	0.9531	72.89	7.13	-25.03%	9.53	0%	9.51	0%	9.57	0%	0.16%
20210714	7.14	7.15	7.07	7.08	-0.84%	-0.14%	-26.02%	133545	0.9475	72.46	7.09	-25.45%	9.53	0%	9.51	0%	9.57	0%	0.16%
20210713	7.13	7.16	7.11	7.14	0.14%	0%	-25.39%	91526	0.6532	49.95	7.14	-24.92%	9.53	0%	9.51	0%	9.57	0%	0.16%
20210712	7.19	7.21	7.13	7.13	-0.28%	-0.42%	-25.5%	158232	1.1325	86.6	7.16	-24.71%	9.53	0%	9.51	0%	9.57	0%	0.16%
20210709	7.13	7.19	7.11	7.15	0.28%	0%	-25.29%	97236	0.6954	53.18	7.15	-24.82%	9.53	0%	9.51	0%	9.57	0%	0.16%
20210708	7.2	7.21	7.11	7.13	-0.56%	-0.28%	-25.5%	154413	1.1041	84.43	7.15	-24.82%	9.53	0%	9.51	0%	9.57	0%	0.16%
20210707	7.18	7.24	7.15	7.17	-0.28%	-0.28%	-25.08%	119681	0.8603	65.79	7.19	-24.4%	9.53	0%	9.51	0%	9.57	0%	0.16%
20210706	7.14	7.2	7.11	7.19	0.98%	0.42%	-24.87%	137341	0.9829	75.16	7.16	-24.71%	9.53	0%	9.51	0%	9.57	0%	0.16%
20210705	7.12	7.15	7.1	7.12	-0.14%	0%	-25.6%	109726	0.7814	59.76	7.12	-25.13%	9.53	0%	9.51	0%	9.57	0%	0.16%
20210702	7.17	7.19	7.12	7.13	-0.56%	-0.28%	-25.5%	131142	0.9376	71.7	7.15	-24.82%	9.53	0%	9.51	0%	9.57	0%	0.16%
20210701	7.16	7.24	7.13	7.17	0.14%	-0.28%	-25.08%	156706	1.1267	86.16	7.19	-24.4%	9.53	0%	9.51	0%	9.57	0%	0.16%
20210630	7.25	7.26	7.14	7.16	-0.97%	-0.28%	-25.18%	231788	1.6638	127.23	7.18	-24.5%	9.53	0%	9.51	0%	9.57	0%	0.16%
20210629	7.26	7.29	7.22	7.23	-0.55%	-0.28%	-24.45%	125183	0.9073	69.38	7.25	-23.76%	9.53	0%	9.51	0%	9.57	0%	0.16%
20210628	7.33	7.34	7.24	7.27	-1.09%	-0.14%	-24.03%	133032	0.9679	74.02	7.28	-23.45%	9.53	0%	9.51	0%	9.57	0%	0.16%
20210625	7.29	7.37	7.28	7.35	0.82%	0.41%	-23.2%	154941	1.1338	86.7	7.32	-23.03%	9.53	0%	9.51	0%	9.57	0%	0.16%
20210624	7.28	7.31	7.25	7.29	0.14%	0.14%	-23.82%	97541	0.7104	54.33	7.28	-23.45%	9.53	0%	9.51	0%	9.57	0%	0.16%
20210623	7.27	7.29	7.25	7.28	0.14%	0.14%	-23.93%	172081	1.251	95.67	7.27	-23.55%	9.53	0%	9.51	0%	9.57	0%	0.16%
20210622	7.56	7.61	7.55	7.57	0.26%	0%	-20.9%	155744	1.1795	90.2	7.57	-20.4%	9.53	0%	9.51	0%	9.57	0%	0.16%
20210621	7.58	7.58	7.53	7.55	-0.13%	-0.13%	-21.11%	105947	0.8006	61.22	7.56	-20.5%	9.53	0%	9.51	0%	9.57	0%	0.16%
20210618	7.58	7.62	7.55	7.56	-0.26%	-0.4%	-21%	123539	0.9374	71.68	7.59	-20.19%	9.53	0%	9.51	0%	9.57	0%	0.16%
20210617	7.58	7.64	7.57	7.58	-0.13%	-0.26%	-20.79%	90874	0.6904	52.8	7.6	-20.08%	9.53	0%	9.51	0%	9.57	0%	0.16%
20210616	7.55	7.62	7.53	7.59	0.8%	0%	-20.69%	125264	0.9503	72.67	7.59	-20.19%	9.53	0%	9.51	0%	9.57	0%	0.16%
20210615	7.68	7.69	7.51	7.53	-1.83%	-0.66%	-21.32%	236889	1.7955	137.31	7.58	-20.29%	9.53	0%	9.51	0%	9.57	0%	0.16%
20210611	7.72	7.74	7.66	7.67	-0.65%	-0.39%	-19.85%	187769	1.4453	110.52	7.7	-19.03%	9.53	0%	9.51	0%	9.57	0%	0.16%
20210610	7.74	7.77	7.72	7.72	-0.26%	-0.26%	-19.33%	140750	1.0899	83.35	7.74	-18.61%	9.53	0%	9.51	0%	9.57	0%	0.16%
20210609	7.75	7.76	7.73	7.74	-0.13%	0%	-19.12%	101086	0.7824	59.83	7.74	-18.61%	9.53	0%	9.51	0%	9.57	0%	0.16%
20210608	7.73	7.77	7.71	7.75	0.26%	0%	-19.02%	111214	0.8614	65.87	7.75	-18.51%	9.53	0%	9.51	0%	9.57	0%	0.16%
20210607	7.73	7.75	7.7	7.73	-0.26%	0.13%	-19.23%	143256	1.1064	84.61	7.72	-18.82%	9.53	0%	9.51	0%	9.57	0%	0.16%
20210604	7.72	7.78	7.71	7.75	0.26%	0%	-19.02%	143249	1.1097	84.86	7.75	-18.51%	9.53	0%	9.51	0%	9.57	0%	0.16%
20210603	7.73	7.78	7.72	7.73	-0.13%	-0.13%	-19.23%	133888	1.0368	79.29	7.74	-18.61%	9.53	0%	9.51	0%	9.57	0%	0.16%
20210602	7.72	7.77	7.7	7.74	0.13%	0.13%	-19.12%	157813	1.2193	93.24	7.73	-18.72%	9.53	0%	9.51	0%	9.57	0%	0.16%
20210601	7.75	7.76	7.71	7.73	-0.51%	0%	-19.23%	186759	1.4431	110.36	7.73	-18.72%	9.53	0%	9.51	0%	9.57	0%	0.16%
20210531	7.8	7.81	7.75	7.77	-0.38%	0%	-18.81%	153766	1.1941	91.32	7.77	-18.3%	9.53	0%	9.51	0%	9.57	0%	0.16%
20210528	7.79	7.84	7.78	7.8	0.13%	0%	-18.5%	144679	1.1283	86.28	7.8	-17.98%	9.53	0%	9.51	0%	9.57	0%	0.16%
20210527	7.81	7.83	7.77	7.79	-0.38%	0%	-18.6%	192270	1.4983	114.58	7.79	-18.09%	9.53	0%	9.51	0%	9.57	0%	0.16%
20210526	7.81	7.89	7.76	7.82	0.13%	-0.13%	-18.29%	338651	2.6509	202.72	7.83	-17.67%	9.53	0%	9.51	0%	9.57	0%	0.16%
20210525	7.7	7.84	7.69	7.81	1.3%	0.13%	-18.39%	358020	2.7909	213.43	7.8	-17.98%	9.53	0%	9.51	0%	9.57	0%	0.16%
20210524	7.69	7.74	7.68	7.71	0.26%	0.13%	-19.44%	132378	1.0194	77.96	7.7	-19.03%	9.53	0%	9.51	0%	9.57	0%	0.16%
20210521	7.75	7.77	7.67	7.69	-1.03%	-0.39%	-19.64%	162553	1.2555	96.01	7.72	-18.82%	9.53	0%	9.51	0%	9.57	0%	0.16%
20210520	7.71	7.78	7.66	7.77	0.91%	0.65%	-18.81%	180872	1.3963	106.78	7.72	-18.82%	9.53	0%	9.51	0%	9.57	0%	0.16%
20210519	7.79	7.79	7.69	7.7	-1.16%	-0.39%	-19.54%	187348	1.4474	110.69	7.73	-18.72%	9.53	0%	9.51	0%	9.57	0%	0.16%
20210518	7.8	7.82	7.78	7.79	-0.13%	0%	-18.6%	98719	0.7695	58.85	7.79	-18.09%	9.53	0%	9.51	0%	9.57	0%	0.16%
20210517	7.8	7.87	7.79	7.8	-0.38%	-0.26%	-18.5%	198915	1.5563	119.01	7.82	-17.77%	9.53	0%	9.51	0%	9.57	0%	0.16%
20210514	7.74	7.84	7.72	7.83	1.29%	0.51%	-18.18%	234319	1.825	139.56	7.79	-18.09%	9.53	0%	9.51	0%	9.57	0%	0.16%
20210513	7.72	7.76	7.71	7.73	-0.39%	0%	-19.23%	126243	0.9762	74.65	7.73	-18.72%	9.53	0%	9.51	0%	9.57	0%	0.16%
20210512	7.71	7.79	7.71	7.76	0.26%	0.13%	-18.91%	157171	1.2185	93.18	7.75	-18.51%	9.53	0%	9.51	0%	9.57	0%	0.16%
20210511	7.69	7.74	7.67	7.74	0.39%	0.52%	-19.12%	147933	1.1397	87.16	7.7	-19.03%	9.53	0%	9.51	0%	9.57	0%	0.16%
20210510	7.77	7.78	7.7	7.71	-0.64%	-0.26%	-19.44%	183818	1.4207	108.64	7.73	-18.72%	9.53	0%	9.51	0%	9.57	0%	0.16%
20210507	7.74	7.82	7.72	7.76	0.39%	-0.13%	-18.91%	204087	1.5854	121.24	7.77	-18.3%	9.53	0%	9.51	0%	9.57	0%	0.16%
20210506	7.73	7.81	7.71	7.73	-0.26%	-0.26%	-19.23%	217025	1.6824	128.66	7.75	-18.51%	9.53	0%	9.51	0%	9.57	0%	0.16%
20210430	8.05	8.05	7.71	7.75	-5.95%	-1.02%	-19.02%	863799	6.7593	516.9	7.83	-17.67%	9.53	0%	9.51	0%	9.57	0%	0.16%
20210429	8.03	8.25	8.02	8.24	2.74%	1.1%	-13.9%	324110	2.6418	202.02	8.15	-14.3%	9.53	0%	9.51	0%	9.57	0%	0.16%
20210428	8.1	8.11	8	8.02	-0.99%	-0.25%	-16.2%	191889	1.5424	117.95	8.04	-15.46%	9.53	0%	9.51	0%	9.57	0%	0.16%
20210427	8.06	8.12	8.02	8.1	1.25%	0.37%	-15.36%	188844	1.5245	116.58	8.07	-15.14%	9.53	0%	9.51	0%	9.57	0%	0.16%
20210426	7.99	8.08	7.98	8	0.13%	-0.37%	-16.41%	153216	1.2305	94.1	8.03	-15.56%	9.53	0%	9.51	0%	9.57	0%	0.16%
20210423	7.98	8.01	7.96	7.99	-0.12%	0.13%	-16.51%	102771	0.8201	62.71	7.98	-16.09%	9.53	0%	9.51	0%	9.57	0%	0.16%
20210422	8.04	8.07	7.98	8	-0.62%	-0.25%	-16.41%	126673	1.0158	77.68	8.02	-15.67%	9.53	0%	9.51	0%	9.57	0%	0.16%
20210421	7.95	8.07	7.95	8.05	0.75%	0.25%	-15.88%	135109	1.0853	82.99	8.03	-15.56%	9.53	0%	9.51	0%	9.57	0%	0.16%
20210416	7.88	7.98	7.88	7.97	1.01%	0.5%	-16.72%	129982	1.0314	78.87	7.93	-16.61%	9.53	0%	9.51	0%	9.57	0%	0.16%
20210415	7.99	7.99	7.86	7.89	-1.38%	-0.13%	-17.55%	198502	1.5688	119.97	7.9	-16.93%	9.53	0%	9.51	0%	9.57	0%	0.16%
20210414	8.01	8.04	7.97	8	-0.25%	0%	-16.41%	140224	1.1212	85.74	8	-15.88%	9.53	0%	9.51	0%	9.57	0%	0.16%
20210413	8.1	8.13	8	8.02	-0.87%	-0.25%	-16.2%	170915	1.3744	105.1	8.04	-15.46%	9.53	0%	9.51	0%	9.57	0%	0.16%
20210412	8.08	8.16	8.05	8.09	1.25%	-0.25%	-15.46%	270408	2.1927	167.68	8.11	-14.72%	9.53	0%	9.51	0%	9.57	0%	0.16%
20210409	8.1	8.11	7.98	7.99	-1.24%	-0.5%	-16.51%	211188	1.696	129.7	8.03	-15.56%	9.53	0%	9.51	0%	9.57	0%	0.16%
20210408	8.13	8.14	8.09	8.09	-0.61%	-0.25%	-15.46%	168796	1.3683	104.64	8.11	-14.72%	9.53	0%	9.51	0%	9.57	0%	0.16%
20210407	8.14	8.17	8.12	8.14	-0.12%	0.12%	-14.94%	128753	1.0474	80.1	8.13	-14.51%	9.53	0%	9.51	0%	9.57	0%	0.16%
20210406	8.12	8.17	8.11	8.15	0.12%	0%	-14.84%	117999	0.9616	73.54	8.15	-14.3%	9.53	0%	9.51	0%	9.57	0%	0.16%
20210402	8.14	8.14	8.09	8.14	0.12%	0.37%	-14.94%	131856	1.0696	81.79	8.11	-14.72%	9.53	0%	9.51	0%	9.57	0%	0.16%
20210401	8.14	8.16	8.1	8.13	-0.37%	0%	-15.05%	128349	1.0433	79.78	8.13	-14.51%	9.53	0%	9.51	0%	9.57	0%	0.16%
20210330	8.22	8.25	8.15	8.23	-0.12%	0.49%	-14%	192763	1.5784	120.7	8.19	-13.88%	9.53	0%	9.51	0%	9.57	0%	0.16%
20210329	8.21	8.25	8.14	8.24	0.37%	0.49%	-13.9%	201746	1.6542	126.5	8.2	-13.77%	9.53	0%	9.51	0%	9.57	0%	0.16%
20210326	8.15	8.22	8.14	8.21	0.86%	0.24%	-14.21%	238660	1.9537	149.4	8.19	-13.88%	9.53	0%	9.51	0%	9.57	0%	0.16%
20201215	8	8	7.88	7.94	-1%	0.13%	-17.03%	242045	1.9194	146.78	7.93	-16.61%	9.53	0%	9.51	0%	9.57	0%	0.16%
20201214	8.05	8.13	7.98	8.02	-0.12%	-0.25%	-16.2%	267950	2.1539	164.71	8.04	-15.46%	9.53	0%	9.51	0%	9.57	0%	0.16%
20201211	8.12	8.13	8.01	8.03	-0.86%	-0.37%	-16.09%	445618	3.5932	274.78	8.06	-15.25%	9.53	0%	9.51	0%	9.57	0%	0.16%
20201210	8.08	8.14	8.06	8.1	0.37%	0%	-15.36%	289520	2.3437	179.23	8.1	-14.83%	9.53	0%	9.51	0%	9.57	0%	0.16%
20201209	8.11	8.21	8.05	8.07	0%	-0.74%	-15.67%	356573	2.8992	221.71	8.13	-14.51%	9.53	0%	9.51	0%	9.57	0%	0.16%
20201208	8.17	8.23	8.06	8.07	-1.1%	-0.74%	-15.67%	412121	3.3512	256.27	8.13	-14.51%	9.53	0%	9.51	0%	9.57	0%	0.16%
20201207	8.38	8.43	8.16	8.16	-2.74%	-1.09%	-14.73%	480478	3.9622	303	8.25	-13.25%	9.53	0%	9.51	0%	9.57	0%	0.16%
20201204	8.61	8.63	8.36	8.39	-3.01%	-0.83%	-12.33%	598793	5.0632	387.19	8.46	-11.04%	9.53	0%	9.51	0%	9.57	0%	0.16%
20201203	8.46	8.8	8.39	8.65	2.13%	0.58%	-9.61%	904163	7.7776	594.77	8.6	-9.57%	9.53	0%	9.51	0%	9.57	0%	0.16%
20201202	8.5	8.6	8.4	8.47	-0.59%	-0.24%	-11.49%	606748	5.1508	393.89	8.49	-10.73%	9.53	0%	9.51	0%	9.57	0%	0.16%
20201201	8.22	8.58	8.18	8.52	3.65%	1.31%	-10.97%	865215	7.274	556.26	8.41	-11.57%	9.53	0%	9.51	0%	9.57	0%	0.16%
20201130	8.38	8.59	8.22	8.22	-0.84%	-2.38%	-14.11%	913260	7.6914	588.18	8.42	-11.46%	9.53	0%	9.51	0%	9.57	0%	0.16%
20201127	8.11	8.3	8.1	8.29	1.97%	0.85%	-13.38%	555848	4.5696	349.45	8.22	-13.56%	9.53	0%	9.51	0%	9.57	0%	0.16%
20201126	8.04	8.14	7.98	8.13	1.5%	0.74%	-15.05%	280141	2.2619	172.97	8.07	-15.14%	9.53	0%	9.51	0%	9.57	0%	0.16%
20201125	8.13	8.22	8	8.01	-1.11%	-1.23%	-16.3%	293681	2.3827	182.21	8.11	-14.72%	9.53	0%	9.51	0%	9.57	0%	0.16%
20201124	8.14	8.21	8.09	8.1	-0.49%	-0.49%	-15.36%	234256	1.9071	145.84	8.14	-14.41%	9.53	0%	9.51	0%	9.57	0%	0.16%
20201123	8	8.21	7.98	8.14	1.88%	0.25%	-14.94%	403808	3.2795	250.79	8.12	-14.62%	9.53	0%	9.51	0%	9.57	0%	0.16%
20201120	8.05	8.05	7.98	7.99	-0.99%	-0.12%	-16.51%	191713	1.5342	117.32	8	-15.88%	9.53	0%	9.51	0%	9.57	0%	0.16%
20201119	8.03	8.11	7.95	8.07	0.5%	0.25%	-15.67%	326713	2.6291	201.05	8.05	-15.35%	9.53	0%	9.51	0%	9.57	0%	0.16%
20201118	7.92	8.09	7.9	8.03	1.13%	0.12%	-16.09%	402688	3.2302	247.02	8.02	-15.67%	9.53	0%	9.51	0%	9.57	0%	0.16%
20201117	7.89	7.96	7.87	7.94	1.15%	0.25%	-17.03%	290659	2.3033	176.14	7.92	-16.72%	9.53	0%	9.51	0%	9.57	0%	0.16%
20201116	7.8	7.89	7.79	7.85	0.64%	0.13%	-17.97%	163609	1.2829	98.11	7.84	-17.56%	9.53	0%	9.51	0%	9.57	0%	0.16%
20201113	7.82	7.82	7.7	7.8	-0.38%	0.52%	-18.5%	177514	1.3767	105.28	7.76	-18.4%	9.53	0%	9.51	0%	9.57	0%	0.16%
20201112	7.89	7.91	7.82	7.83	-1.01%	-0.13%	-18.18%	179273	1.406	107.52	7.84	-17.56%	9.53	0%	9.51	0%	9.57	0%	0.16%
20201111	7.88	7.98	7.85	7.91	0.51%	0%	-17.35%	290464	2.2975	175.69	7.91	-16.82%	9.53	0%	9.51	0%	9.57	0%	0.16%
20201110	7.97	8.02	7.84	7.87	-0.63%	-0.88%	-17.76%	285256	2.2652	173.22	7.94	-16.51%	9.53	0%	9.51	0%	9.57	0%	0.16%
20201109	7.86	7.96	7.85	7.92	1.02%	0.25%	-17.24%	293170	2.315	177.03	7.9	-16.93%	9.53	0%	9.51	0%	9.57	0%	0.16%
20201106	7.85	7.88	7.81	7.84	-0.25%	0%	-18.08%	179383	1.4069	107.59	7.84	-17.56%	9.53	0%	9.51	0%	9.57	0%	0.16%
20201105	7.91	7.91	7.81	7.86	0.13%	0.26%	-17.87%	218654	1.7151	131.16	7.84	-17.56%	9.53	0%	9.51	0%	9.57	0%	0.16%
20201104	7.83	7.9	7.77	7.85	1.03%	0.13%	-17.97%	239903	1.8803	143.79	7.84	-17.56%	9.53	0%	9.51	0%	9.57	0%	0.16%
20201103	7.66	7.81	7.66	7.77	1.83%	0.13%	-18.81%	218109	1.6929	129.46	7.76	-18.4%	9.53	0%	9.51	0%	9.57	0%	0.16%
20201102	7.7	7.75	7.58	7.63	0%	-0.39%	-20.27%	264467	2.0264	154.96	7.66	-19.45%	9.53	0%	9.51	0%	9.57	0%	0.16%
20201030	7.76	7.86	7.63	7.63	-1.8%	-1.42%	-20.27%	286274	2.2158	169.45	7.74	-18.61%	9.53	0%	9.51	0%	9.57	0%	0.16%
20201029	7.71	7.82	7.71	7.77	-0.64%	0.13%	-18.81%	214231	1.6625	127.13	7.76	-18.4%	9.53	0%	9.51	0%	9.57	0%	0.16%
20201028	7.9	7.94	7.8	7.82	-1.14%	-0.13%	-18.29%	299140	2.3432	179.19	7.83	-17.67%	9.53	0%	9.51	0%	9.57	0%	0.16%
20201027	7.97	8	7.87	7.91	-1.49%	-0.25%	-17.35%	327886	2.6	198.83	7.93	-16.61%	9.53	0%	9.51	0%	9.57	0%	0.16%
20201026	8.22	8.27	7.97	8.03	-2.55%	-0.5%	-16.09%	602381	4.8634	371.91	8.07	-15.14%	9.53	0%	9.51	0%	9.57	0%	0.16%
20201023	8.19	8.35	8.14	8.24	0.24%	-0.12%	-13.9%	598348	4.9381	377.63	8.25	-13.25%	9.53	0%	9.51	0%	9.57	0%	0.16%
20201022	8.16	8.26	8.07	8.22	0.61%	0.49%	-14.11%	545734	4.4619	341.21	8.18	-13.99%	9.53	0%	9.51	0%	9.57	0%	0.16%
20200909	7.96	8.08	7.93	7.99	-0.37%	-0.12%	-16.51%	217078	1.7374	132.86	8	-15.88%	9.53	0%	9.51	0%	9.57	0%	0.16%
20200908	7.91	8.02	7.91	8.02	1.52%	0.63%	-16.2%	241064	1.9223	147	7.97	-16.19%	9.53	0%	9.51	0%	9.57	0%	0.16%
20200907	7.92	8	7.88	7.9	-0.75%	-0.5%	-17.45%	199890	1.587	121.36	7.94	-16.51%	9.53	0%	9.51	0%	9.57	0%	0.16%
20200904	8	8.02	7.91	7.96	-1.24%	0%	-16.82%	266622	2.1233	162.37	7.96	-16.3%	9.53	0%	9.51	0%	9.57	0%	0.16%
20200903	8.06	8.15	8.03	8.06	0%	-0.25%	-15.78%	193859	1.5671	119.84	8.08	-15.04%	9.53	0%	9.51	0%	9.57	0%	0.16%
20200902	8.15	8.16	8.02	8.06	-0.86%	-0.12%	-15.78%	249638	2.0141	154.02	8.07	-15.14%	9.53	0%	9.51	0%	9.57	0%	0.16%
20200901	8.17	8.19	8.08	8.13	-0.73%	0%	-15.05%	259892	2.1119	161.5	8.13	-14.51%	9.53	0%	9.51	0%	9.57	0%	0.16%
20200831	8.27	8.41	8.18	8.19	-0.97%	-1.33%	-14.42%	442639	3.6735	280.92	8.3	-12.72%	9.53	0%	9.51	0%	9.57	0%	0.16%
20200828	8.03	8.29	8	8.27	2.73%	1.1%	-13.58%	412209	3.373	257.94	8.18	-13.99%	9.53	0%	9.51	0%	9.57	0%	0.16%
20200827	8	8.05	7.98	8.05	0.63%	0.5%	-15.88%	141689	1.1355	86.83	8.01	-15.77%	9.53	0%	9.51	0%	9.57	0%	0.16%
20200826	8.11	8.12	7.98	8	-1.48%	-0.5%	-16.41%	228765	1.8392	140.65	8.04	-15.46%	9.53	0%	9.51	0%	9.57	0%	0.16%
20200825	8.14	8.19	8.08	8.12	0%	-0.12%	-15.15%	171547	1.3952	106.69	8.13	-14.51%	9.53	0%	9.51	0%	9.57	0%	0.16%
20200824	8.2	8.22	8.1	8.12	-0.73%	-0.37%	-15.15%	225885	1.8405	140.75	8.15	-14.3%	9.53	0%	9.51	0%	9.57	0%	0.16%
20200821	8.24	8.28	8.15	8.18	-0.24%	-0.37%	-14.52%	207340	1.7028	130.22	8.21	-13.67%	9.53	0%	9.51	0%	9.57	0%	0.16%
20200820	8.33	8.41	8.16	8.2	-1.8%	-0.73%	-14.32%	318918	2.6352	201.52	8.26	-13.14%	9.53	0%	9.51	0%	9.57	0%	0.16%
20200819	8.48	8.55	8.35	8.35	-1.65%	-1.07%	-12.75%	366421	3.0939	236.6	8.44	-11.25%	9.53	0%	9.51	0%	9.57	0%	0.16%
20200818	8.6	8.67	8.42	8.49	-1.51%	-0.35%	-11.29%	466689	3.9767	304.11	8.52	-10.41%	9.53	0%	9.51	0%	9.57	0%	0.16%
20200817	8.18	8.84	8.18	8.62	5.51%	0.47%	-9.93%	1094658	9.3907	718.12	8.58	-9.78%	9.53	0%	9.51	0%	9.57	0%	0.16%
20200814	8	8.18	7.95	8.17	1.87%	1.11%	-14.63%	393243	3.1775	242.99	8.08	-15.04%	9.53	0%	9.51	0%	9.57	0%	0.16%
20200813	8.02	8.07	7.95	8.02	-0.12%	0%	-16.2%	235918	1.8924	144.72	8.02	-15.67%	9.53	0%	9.51	0%	9.57	0%	0.16%
20200812	8.01	8.1	7.93	8.03	0.37%	0.12%	-16.09%	363630	2.9173	223.09	8.02	-15.67%	9.53	0%	9.51	0%	9.57	0%	0.16%
20200811	7.98	8.24	7.97	8	0%	-1.72%	-16.41%	506079	4.1171	314.84	8.14	-14.41%	9.53	0%	9.51	0%	9.57	0%	0.16%
20200810	7.95	8.05	7.87	8	0.63%	0.25%	-16.41%	281068	2.2423	171.47	7.98	-16.09%	9.53	0%	9.51	0%	9.57	0%	0.16%
20200807	7.92	8.05	7.86	7.95	0.51%	0%	-16.93%	329563	2.6213	200.46	7.95	-16.4%	9.53	0%	9.51	0%	9.57	0%	0.16%
20200806	7.89	7.98	7.82	7.91	0.38%	0.25%	-17.35%	230531	1.8192	139.12	7.89	-17.03%	9.53	0%	9.51	0%	9.57	0%	0.16%
20200805	7.93	7.95	7.79	7.88	-1.38%	0.25%	-17.66%	266658	2.0948	160.19	7.86	-17.35%	9.53	0%	9.51	0%	9.57	0%	0.16%
20200804	7.75	8.05	7.7	7.99	3.1%	0.63%	-16.51%	556794	4.4196	337.98	7.94	-16.51%	9.53	0%	9.51	0%	9.57	0%	0.16%
20200803	7.67	7.77	7.63	7.75	1.44%	0.78%	-19.02%	287910	2.2148	169.37	7.69	-19.14%	9.53	0%	9.51	0%	9.57	0%	0.16%
20200731	7.6	7.71	7.59	7.64	0.26%	0%	-20.17%	205687	1.572	120.21	7.64	-19.66%	9.53	0%	9.51	0%	9.57	0%	0.16%
20200730	7.74	7.74	7.61	7.62	-1.42%	-0.65%	-20.38%	193057	1.481	113.25	7.67	-19.35%	9.53	0%	9.51	0%	9.57	0%	0.16%
20200729	7.62	7.75	7.57	7.73	1.31%	0.52%	-19.23%	172422	1.326	101.4	7.69	-19.14%	9.53	0%	9.51	0%	9.57	0%	0.16%
20200728	7.65	7.69	7.59	7.63	0.13%	0%	-20.27%	126188	0.9634	73.67	7.63	-19.77%	9.53	0%	9.51	0%	9.57	0%	0.16%
20200727	7.65	7.66	7.57	7.62	0%	0.13%	-20.38%	147200	1.1209	85.72	7.61	-19.98%	9.53	0%	9.51	0%	9.57	0%	0.16%
20200724	7.85	7.9	7.6	7.62	-3.42%	-1.42%	-20.38%	279989	2.1632	165.42	7.73	-18.72%	9.53	0%	9.51	0%	9.57	0%	0.16%
20200723	7.94	7.98	7.79	7.89	-1.5%	0.13%	-17.55%	229600	1.8085	138.3	7.88	-17.14%	9.53	0%	9.51	0%	9.57	0%	0.16%
20200722	7.97	8.14	7.92	8.01	0.5%	-0.25%	-16.3%	322819	2.5938	198.35	8.03	-15.56%	9.53	0%	9.51	0%	9.57	0%	0.16%
20200721	8.09	8.1	7.92	7.97	-0.99%	-0.25%	-16.72%	282568	2.2567	172.57	7.99	-15.98%	9.53	0%	9.51	0%	9.57	0%	0.16%
20200720	7.81	8.06	7.73	8.05	3.74%	1.51%	-15.88%	457115	3.6266	277.33	7.93	-16.61%	9.53	0%	9.51	0%	9.57	0%	0.16%
20200717	7.78	7.85	7.7	7.76	0%	0%	-18.91%	243809	1.8922	144.7	7.76	-18.4%	9.53	0%	9.51	0%	9.57	0%	0.16%
20200716	7.85	8	7.74	7.76	-0.89%	-1.52%	-18.91%	406735	3.2055	245.13	7.88	-17.14%	9.53	0%	9.51	0%	9.57	0%	0.16%
20200715	8.06	8.09	7.82	7.83	-2.25%	-1.51%	-18.18%	343547	2.7302	208.78	7.95	-16.4%	9.53	0%	9.51	0%	9.57	0%	0.16%
20200714	8.14	8.18	7.94	8.01	-1.84%	-0.5%	-16.3%	432507	3.4834	266.38	8.05	-15.35%	9.53	0%	9.51	0%	9.57	0%	0.16%
20200713	8.09	8.26	8.01	8.16	0.25%	0.49%	-14.73%	511367	4.1547	317.72	8.12	-14.62%	9.53	0%	9.51	0%	9.57	0%	0.16%
20200710	8.41	8.45	8.12	8.14	-4.12%	-1.21%	-14.94%	642975	5.3005	405.34	8.24	-13.35%	9.53	0%	9.51	0%	9.57	0%	0.16%
20200709	8.31	8.56	8.26	8.49	1.31%	0.95%	-11.29%	778463	6.5478	500.72	8.41	-11.57%	9.53	0%	9.51	0%	9.57	0%	0.16%
20200708	8.15	8.48	8.12	8.38	2.32%	1.21%	-12.43%	786874	6.5149	498.21	8.28	-12.93%	9.53	0%	9.51	0%	9.57	0%	0.16%
20200707	8.58	8.74	8.19	8.19	-3.08%	-2.85%	-14.42%	1043555	8.8009	673.02	8.43	-11.36%	9.53	0%	9.51	0%	9.57	0%	0.16%
20200706	7.74	8.45	7.74	8.45	10.03%	3.81%	-11.7%	1091528	8.887	679.61	8.14	-14.41%	9.53	0%	9.51	0%	9.57	0%	0.16%
20200703	7.53	7.74	7.49	7.68	1.86%	0.79%	-19.75%	661393	5.0398	385.4	7.62	-19.87%	9.53	0%	9.51	0%	9.57	0%	0.16%
20200702	7.24	7.54	7.23	7.54	3.86%	2.03%	-21.21%	616003	4.5501	347.95	7.39	-22.29%	9.53	0%	9.51	0%	9.57	0%	0.16%
20200701	7.14	7.29	7.13	7.26	1.4%	0.55%	-24.14%	327759	2.3676	181.05	7.22	-24.08%	9.53	0%	9.51	0%	9.57	0%	0.16%
20200630	7.15	7.21	7.11	7.16	0.42%	0.14%	-25.18%	192520	1.377	105.3	7.15	-24.82%	9.53	0%	9.51	0%	9.57	0%	0.16%
20200629	7.18	7.22	7.12	7.13	-0.56%	-0.28%	-25.5%	196959	1.4088	107.73	7.15	-24.82%	9.53	0%	9.51	0%	9.57	0%	0.16%
20200624	7.12	7.24	7.11	7.17	0.84%	-0.14%	-25.08%	237598	1.7051	130.39	7.18	-24.5%	9.53	0%	9.51	0%	9.57	0%	0.16%
20200623	7.19	7.2	7.1	7.11	-1.25%	-0.42%	-25.71%	274804	1.961	149.96	7.14	-24.92%	9.53	0%	9.51	0%	9.57	0%	0.16%
20200622	7.21	7.26	7.15	7.2	0.14%	-0.14%	-24.76%	244759	1.7659	135.04	7.21	-24.19%	9.53	0%	9.51	0%	9.57	0%	0.16%
20200619	7.5	7.54	7.47	7.5	0.13%	-0.13%	-21.63%	248576	1.8657	142.67	7.51	-21.03%	9.53	0%	9.51	0%	9.57	0%	0.16%
20200618	7.44	7.52	7.42	7.49	0.4%	0.27%	-21.73%	156936	1.1723	89.65	7.47	-21.45%	9.53	0%	9.51	0%	9.57	0%	0.16%
20200617	7.48	7.49	7.44	7.46	-0.27%	0%	-22.05%	163126	1.2165	93.03	7.46	-21.56%	9.53	0%	9.51	0%	9.57	0%	0.16%
20200616	7.46	7.52	7.43	7.48	1.36%	0.27%	-21.84%	212233	1.5835	121.09	7.46	-21.56%	9.53	0%	9.51	0%	9.57	0%	0.16%
20200615	7.57	7.57	7.38	7.38	-2.89%	-1.34%	-22.88%	359054	2.6871	205.49	7.48	-21.35%	9.53	0%	9.51	0%	9.57	0%	0.16%
20200612	7.54	7.6	7.52	7.6	-0.91%	0.53%	-20.59%	366297	2.7688	211.74	7.56	-20.5%	9.53	0%	9.51	0%	9.57	0%	0.16%
20200611	7.75	7.77	7.66	7.67	-1.16%	-0.52%	-19.85%	181463	1.3991	106.99	7.71	-18.93%	9.53	0%	9.51	0%	9.57	0%	0.16%
20200610	7.8	7.81	7.73	7.76	-0.64%	0%	-18.91%	132401	1.0271	78.54	7.76	-18.4%	9.53	0%	9.51	0%	9.57	0%	0.16%
20200609	7.77	7.82	7.73	7.81	0.77%	0.39%	-18.39%	159276	1.2399	94.82	7.78	-18.19%	9.53	0%	9.51	0%	9.57	0%	0.16%
20200608	7.78	7.8	7.74	7.75	-0.26%	-0.26%	-19.02%	95803	0.744	56.9	7.77	-18.3%	9.53	0%	9.51	0%	9.57	0%	0.16%
20200605	7.75	7.77	7.7	7.77	0.26%	0.52%	-18.81%	130672	1.0099	77.23	7.73	-18.72%	9.53	0%	9.51	0%	9.57	0%	0.16%
20200604	7.83	7.83	7.74	7.75	-0.51%	-0.13%	-19.02%	101616	0.7889	60.33	7.76	-18.4%	9.53	0%	9.51	0%	9.57	0%	0.16%
20200603	7.85	7.94	7.79	7.79	-0.51%	-1.02%	-18.6%	153710	1.2094	92.49	7.87	-17.25%	9.53	0%	9.51	0%	9.57	0%	0.16%
20200602	7.82	7.85	7.79	7.83	0.26%	0.13%	-18.18%	141992	1.1104	84.91	7.82	-17.77%	9.53	0%	9.51	0%	9.57	0%	0.16%
20200601	7.75	7.82	7.73	7.81	0.9%	0.26%	-18.39%	152909	1.1908	91.06	7.79	-18.09%	9.53	0%	9.51	0%	9.57	0%	0.16%
20200529	7.75	7.76	7.67	7.74	-0.13%	0.26%	-19.12%	122203	0.9429	72.11	7.72	-18.82%	9.53	0%	9.51	0%	9.57	0%	0.16%
20200528	7.73	7.82	7.7	7.75	0.78%	-0.13%	-19.02%	147821	1.1474	87.74	7.76	-18.4%	9.53	0%	9.51	0%	9.57	0%	0.16%
20200527	7.65	7.75	7.62	7.69	0.65%	-0.13%	-19.64%	156247	1.2026	91.97	7.7	-19.03%	9.53	0%	9.51	0%	9.57	0%	0.16%
20200526	7.62	7.66	7.6	7.64	0.39%	0.13%	-20.17%	80987	0.618	47.26	7.63	-19.77%	9.53	0%	9.51	0%	9.57	0%	0.16%
20200525	7.58	7.62	7.57	7.61	0.26%	0.13%	-20.48%	97837	0.7431	56.83	7.6	-20.08%	9.53	0%	9.51	0%	9.57	0%	0.16%
20200522	7.74	7.76	7.59	7.59	-2.32%	-0.91%	-20.69%	140465	1.0762	82.3	7.66	-19.45%	9.53	0%	9.51	0%	9.57	0%	0.16%
20200521	7.78	7.79	7.74	7.77	0.26%	0%	-18.81%	118561	0.9209	70.42	7.77	-18.3%	9.53	0%	9.51	0%	9.57	0%	0.16%
20200520	7.78	7.83	7.7	7.75	-0.39%	-0.13%	-19.02%	134473	1.0433	79.78	7.76	-18.4%	9.53	0%	9.51	0%	9.57	0%	0.16%
20200519	7.78	7.83	7.75	7.78	0.78%	-0.13%	-18.7%	159530	1.2422	94.99	7.79	-18.09%	9.53	0%	9.51	0%	9.57	0%	0.16%
20200518	7.7	7.75	7.67	7.72	0.65%	-0.13%	-19.33%	128834	0.9954	76.12	7.73	-18.72%	9.53	0%	9.51	0%	9.57	0%	0.16%
20200515	7.7	7.74	7.65	7.67	-0.13%	-0.39%	-19.85%	154015	1.1861	90.7	7.7	-19.03%	9.53	0%	9.51	0%	9.57	0%	0.16%
20200514	7.78	7.78	7.67	7.68	-1.66%	-0.52%	-19.75%	188865	1.4583	111.52	7.72	-18.82%	9.53	0%	9.51	0%	9.57	0%	0.16%
20200513	7.82	7.82	7.75	7.81	-0.38%	0.39%	-18.39%	200623	1.5613	119.4	7.78	-18.19%	9.53	0%	9.51	0%	9.57	0%	0.16%
20200512	7.91	7.93	7.81	7.84	-0.76%	-0.25%	-18.08%	118450	0.9313	71.22	7.86	-17.35%	9.53	0%	9.51	0%	9.57	0%	0.16%
20200511	7.92	7.95	7.87	7.9	-0.25%	-0.25%	-17.45%	147186	1.1653	89.11	7.92	-16.72%	9.53	0%	9.51	0%	9.57	0%	0.16%
20200508	7.88	7.94	7.86	7.92	0.89%	0.25%	-17.24%	150520	1.1893	90.95	7.9	-16.93%	9.53	0%	9.51	0%	9.57	0%	0.16%
20200507	7.89	7.89	7.82	7.85	-0.38%	0.13%	-17.97%	129249	1.0139	77.53	7.84	-17.56%	9.53	0%	9.51	0%	9.57	0%	0.16%
20200506	7.84	7.89	7.77	7.88	-0.25%	0.64%	-17.66%	200061	1.5657	119.73	7.83	-17.67%	9.53	0%	9.51	0%	9.57	0%	0.16%
20200430	7.96	8.02	7.89	7.9	-0.25%	-0.5%	-17.45%	282946	2.2466	171.8	7.94	-16.51%	9.53	0%	9.51	0%	9.57	0%	0.16%
20200429	7.74	7.97	7.72	7.92	2.46%	0.38%	-17.24%	317218	2.5014	191.29	7.89	-17.03%	9.53	0%	9.51	0%	9.57	0%	0.16%
20200428	7.75	7.76	7.64	7.73	-0.51%	0.26%	-19.23%	249594	1.9243	147.15	7.71	-18.93%	9.53	0%	9.51	0%	9.57	0%	0.16%
20200427	7.56	7.77	7.55	7.77	3.05%	0.91%	-18.81%	287557	2.214	169.31	7.7	-19.03%	9.53	0%	9.51	0%	9.57	0%	0.16%
20200424	7.54	7.58	7.51	7.54	0%	0%	-21.21%	95409	0.719	54.98	7.54	-20.72%	9.53	0%	9.51	0%	9.57	0%	0.16%
20200423	7.6	7.6	7.54	7.54	-0.66%	-0.26%	-21.21%	92825	0.7021	53.69	7.56	-20.5%	9.53	0%	9.51	0%	9.57	0%	0.16%
20200422	7.59	7.6	7.54	7.59	0%	0.26%	-20.69%	97327	0.7366	56.33	7.57	-20.4%	9.53	0%	9.51	0%	9.57	0%	0.16%
20200421	7.65	7.67	7.57	7.59	-0.52%	-0.39%	-20.69%	159539	1.2149	92.91	7.62	-19.87%	9.53	0%	9.51	0%	9.57	0%	0.16%
20200420	7.66	7.67	7.61	7.63	-0.39%	0%	-20.27%	119167	0.9093	69.54	7.63	-19.77%	9.53	0%	9.51	0%	9.57	0%	0.16%
20200417	7.64	7.7	7.61	7.66	0.52%	0%	-19.96%	175121	1.341	102.55	7.66	-19.45%	9.53	0%	9.51	0%	9.57	0%	0.16%
20200416	7.57	7.63	7.57	7.62	0.13%	0.4%	-20.38%	130631	0.9919	75.85	7.59	-20.19%	9.53	0%	9.51	0%	9.57	0%	0.16%
20200415	7.7	7.71	7.6	7.61	-1.04%	-0.39%	-20.48%	124284	0.9498	72.63	7.64	-19.66%	9.53	0%	9.51	0%	9.57	0%	0.16%
20200414	7.66	7.69	7.62	7.69	0.65%	0.39%	-19.64%	108596	0.8317	63.6	7.66	-19.45%	9.53	0%	9.51	0%	9.57	0%	0.16%
20200413	7.66	7.67	7.63	7.64	-0.78%	0%	-20.17%	76947	0.5881	44.97	7.64	-19.66%	9.53	0%	9.51	0%	9.57	0%	0.16%
20200410	7.74	7.75	7.67	7.7	-0.39%	-0.13%	-19.54%	136655	1.0535	80.56	7.71	-18.93%	9.53	0%	9.51	0%	9.57	0%	0.16%
20200409	7.74	7.76	7.71	7.73	0.13%	0%	-19.23%	120606	0.9325	71.31	7.73	-18.72%	9.53	0%	9.51	0%	9.57	0%	0.16%
20200408	7.73	7.75	7.7	7.72	-0.52%	0%	-19.33%	151811	1.1719	89.62	7.72	-18.82%	9.53	0%	9.51	0%	9.57	0%	0.16%
20200407	7.78	7.8	7.73	7.76	1.04%	0%	-18.91%	209207	1.6226	124.08	7.76	-18.4%	9.53	0%	9.51	0%	9.57	0%	0.16%
20200403	7.69	7.73	7.64	7.68	-0.52%	0%	-19.75%	105512	0.8107	62	7.68	-19.24%	9.53	0%	9.51	0%	9.57	0%	0.16%
20200402	7.64	7.72	7.61	7.72	0.65%	0.78%	-19.33%	122744	0.9403	71.91	7.66	-19.45%	9.53	0%	9.51	0%	9.57	0%	0.16%
20200401	7.68	7.78	7.65	7.67	0.13%	-0.52%	-19.85%	127388	0.9819	75.09	7.71	-18.93%	9.53	0%	9.51	0%	9.57	0%	0.16%
20200331	7.77	7.78	7.65	7.66	-0.78%	-0.78%	-19.96%	142530	1.1002	84.13	7.72	-18.82%	9.53	0%	9.51	0%	9.57	0%	0.16%
20200324	7.59	7.78	7.55	7.67	1.99%	0.52%	-19.85%	189751	1.4483	110.75	7.63	-19.77%	9.53	0%	9.51	0%	9.57	0%	0.16%
20200323	7.63	7.65	7.5	7.52	-3.34%	-0.66%	-21.42%	201593	1.5267	116.75	7.57	-20.4%	9.53	0%	9.51	0%	9.57	0%	0.16%
20200320	7.75	7.82	7.66	7.78	1.17%	0.52%	-18.7%	171167	1.3245	101.29	7.74	-18.61%	9.53	0%	9.51	0%	9.57	0%	0.16%
20200319	7.78	7.84	7.57	7.69	-1.28%	-0.26%	-19.64%	207977	1.6042	122.68	7.71	-18.93%	9.53	0%	9.51	0%	9.57	0%	0.16%
20200318	7.97	8.01	7.78	7.79	-1.89%	-1.64%	-18.6%	184582	1.4612	111.74	7.92	-16.72%	9.53	0%	9.51	0%	9.57	0%	0.16%
20200317	7.98	8.05	7.86	7.94	0%	-0.25%	-17.03%	207672	1.6532	126.42	7.96	-16.3%	9.53	0%	9.51	0%	9.57	0%	0.16%
20200316	8.21	8.22	7.93	7.94	-3.29%	-1.73%	-17.03%	276464	2.2349	170.91	8.08	-15.04%	9.53	0%	9.51	0%	9.57	0%	0.16%
20200313	8	8.23	7.95	8.21	-0.48%	1.73%	-14.21%	300657	2.4256	185.49	8.07	-15.14%	9.53	0%	9.51	0%	9.57	0%	0.16%
20200312	8.28	8.34	8.23	8.25	-0.72%	-0.24%	-13.79%	209905	1.7362	132.77	8.27	-13.04%	9.53	0%	9.51	0%	9.57	0%	0.16%
20200311	8.41	8.44	8.31	8.31	-1.07%	-0.6%	-13.17%	192846	1.6121	123.28	8.36	-12.09%	9.53	0%	9.51	0%	9.57	0%	0.16%
20200310	8.28	8.43	8.24	8.4	1.08%	0.6%	-12.23%	273849	2.2879	174.96	8.35	-12.2%	9.53	0%	9.51	0%	9.57	0%	0.16%
20200309	8.47	8.48	8.29	8.31	-3.37%	-0.84%	-13.17%	349967	2.9322	224.23	8.38	-11.88%	9.53	0%	9.51	0%	9.57	0%	0.16%
20200306	8.69	8.69	8.58	8.6	-1.94%	-0.46%	-10.14%	292676	2.5274	193.28	8.64	-9.15%	9.53	0%	9.51	0%	9.57	0%	0.16%
20200305	8.58	8.84	8.53	8.77	2.81%	0.69%	-8.36%	564369	4.918	376.09	8.71	-8.41%	9.53	0%	9.51	0%	9.57	0%	0.16%
20200304	8.5	8.57	8.45	8.53	-0.12%	0.35%	-10.87%	243560	2.0706	158.34	8.5	-10.62%	9.53	0%	9.51	0%	9.57	0%	0.16%
20200303	8.63	8.7	8.52	8.54	-0.58%	-0.7%	-10.76%	297891	2.5632	196.01	8.6	-9.57%	9.53	0%	9.51	0%	9.57	0%	0.16%
20200302	8.4	8.61	8.39	8.59	2.26%	0.59%	-10.24%	286351	2.445	186.97	8.54	-10.2%	9.53	0%	9.51	0%	9.57	0%	0.16%
20200228	8.49	8.57	8.36	8.4	-2.55%	-0.59%	-12.23%	225693	1.9068	145.82	8.45	-11.15%	9.53	0%	9.51	0%	9.57	0%	0.16%
20200227	8.65	8.71	8.53	8.62	-0.23%	0.12%	-9.93%	211012	1.8158	138.86	8.61	-9.46%	9.53	0%	9.51	0%	9.57	0%	0.16%
20200226	8.54	8.74	8.52	8.64	0.23%	-0.12%	-9.72%	244312	2.1137	161.64	8.65	-9.04%	9.53	0%	9.51	0%	9.57	0%	0.16%
20200225	8.62	8.66	8.5	8.62	-1.49%	0.35%	-9.93%	220544	1.8935	144.8	8.59	-9.67%	9.53	0%	9.51	0%	9.57	0%	0.16%
20200224	8.84	8.84	8.72	8.75	-0.91%	-0.23%	-8.57%	157541	1.3812	105.62	8.77	-7.78%	9.53	0%	9.51	0%	9.57	0%	0.16%
20200221	8.85	8.92	8.81	8.83	-0.56%	-0.11%	-7.73%	185317	1.6391	125.35	8.84	-7.05%	9.53	0%	9.51	0%	9.57	0%	0.16%
20200220	8.67	8.9	8.67	8.88	2.3%	1.14%	-7.21%	227042	1.994	152.48	8.78	-7.68%	9.53	0%	9.51	0%	9.57	0%	0.16%
20200219	8.69	8.79	8.68	8.68	-0.12%	-0.57%	-9.3%	159317	1.3912	106.39	8.73	-8.2%	9.53	0%	9.51	0%	9.57	0%	0.16%
20200218	8.77	8.78	8.66	8.69	-1.14%	-0.34%	-9.2%	137146	1.1953	91.41	8.72	-8.31%	9.53	0%	9.51	0%	9.57	0%	0.16%
20200217	8.61	8.79	8.57	8.79	2.09%	1.27%	-8.15%	179696	1.5606	119.34	8.68	-8.73%	9.53	0%	9.51	0%	9.57	0%	0.16%
20200214	8.49	8.67	8.49	8.61	1.18%	0.23%	-10.03%	133365	1.1462	87.65	8.59	-9.67%	9.53	0%	9.51	0%	9.57	0%	0.16%
20200213	8.59	8.64	8.5	8.51	-1.16%	-0.58%	-11.08%	120430	1.031	78.84	8.56	-9.99%	9.53	0%	9.51	0%	9.57	0%	0.16%
20200212	8.55	8.64	8.48	8.61	0.47%	0.47%	-10.03%	146708	1.2577	96.18	8.57	-9.88%	9.53	0%	9.51	0%	9.57	0%	0.16%
20200211	8.55	8.69	8.54	8.57	0.23%	-0.58%	-10.45%	164150	1.4157	108.26	8.62	-9.36%	9.53	0%	9.51	0%	9.57	0%	0.16%
20200210	8.53	8.58	8.46	8.55	0.23%	0.23%	-10.66%	149597	1.2755	97.54	8.53	-10.3%	9.53	0%	9.51	0%	9.57	0%	0.16%
20200207	8.43	8.75	8.35	8.53	0.71%	1.19%	-10.87%	140179	1.1811	90.32	8.43	-11.36%	9.53	0%	9.51	0%	9.57	0%	0.16%
20200206	8.41	8.49	8.33	8.47	1.07%	0.71%	-11.49%	184900	1.5554	118.94	8.41	-11.57%	9.53	0%	9.51	0%	9.57	0%	0.16%
20200205	8.37	8.49	8.3	8.38	0%	-0.24%	-12.43%	190446	1.5992	122.29	8.4	-11.67%	9.53	0%	9.51	0%	9.57	0%	0.16%
20200204	8.14	8.45	8.13	8.38	3.08%	0.72%	-12.43%	299255	2.4886	190.31	8.32	-12.51%	9.53	0%	9.51	0%	9.57	0%	0.16%
20200203	8.08	8.29	7.99	8.13	-8.34%	0.25%	-15.05%	365166	2.9622	226.53	8.11	-14.72%	9.53	0%	9.51	0%	9.57	0%	0.16%
20200123	9.09	9.1	8.82	8.87	-2.74%	-1%	-7.31%	209395	1.8756	143.43	8.96	-5.78%	9.53	0%	9.51	0%	9.57	0%	0.16%
20200122	9.03	9.17	8.98	9.12	0.77%	0.66%	-4.7%	159863	1.4488	110.79	9.06	-4.73%	9.53	0%	9.51	0%	9.57	0%	0.16%
20200121	9.22	9.22	9.03	9.05	-2.79%	-0.44%	-5.43%	229563	2.0863	159.54	9.09	-4.42%	9.53	0%	9.51	0%	9.57	0%	0.16%
20200120	9.29	9.33	9.24	9.31	0.43%	0.32%	-2.72%	92477	0.8584	65.64	9.28	-2.42%	9.53	0%	9.51	0%	9.57	0%	0.16%
20200117	9.26	9.29	9.22	9.27	0.32%	0.11%	-3.13%	113300	1.0488	80.2	9.26	-2.63%	9.53	0%	9.51	0%	9.57	0%	0.16%
20200116	9.35	9.35	9.23	9.24	-0.86%	-0.43%	-3.45%	109359	1.0151	77.63	9.28	-2.42%	9.53	0%	9.51	0%	9.57	0%	0.16%
20200115	9.4	9.43	9.31	9.32	-0.96%	-0.32%	-2.61%	100440	0.939	71.81	9.35	-1.68%	9.53	0%	9.51	0%	9.57	0%	0.16%
20200114	9.45	9.48	9.39	9.41	-0.21%	-0.32%	-1.67%	120368	1.1366	86.92	9.44	-0.74%	9.53	0%	9.51	0%	9.57	0%	0.16%
20200113	9.34	9.44	9.3	9.43	0.96%	0.64%	-1.46%	145451	1.3635	104.27	9.37	-1.47%	9.53	0%	9.51	0%	9.57	0%	0.16%
20200110	9.39	9.42	9.31	9.34	-0.43%	-0.32%	-2.4%	120838	1.1318	86.55	9.37	-1.47%	9.53	0%	9.51	0%	9.57	0%	0.16%
20200109	9.4	9.43	9.34	9.38	0.43%	0%	-1.99%	134506	1.2616	96.48	9.38	-1.37%	9.53	0%	9.51	0%	9.57	0%	0.16%
20200108	9.47	9.47	9.31	9.34	-1.89%	-0.53%	-2.4%	167776	1.5748	120.43	9.39	-1.26%	9.53	0%	9.51	0%	9.57	0%	0.16%
20200107	9.47	9.55	9.46	9.52	0.74%	0.21%	-0.52%	131545	1.2495	95.55	9.5	-0.11%	9.53	0%	9.51	0%	9.57	0%	0.16%
20200106	9.52	9.57	9.4	9.45	-1.15%	-0.42%	-1.25%	189721	1.801	137.73	9.49	-0.21%	9.53	0%	9.51	0%	9.57	0%	0.16%
20200103	9.61	9.64	9.53	9.56	-0.42%	-0.1%	-0.1%	136994	1.3113	100.28	9.57	0.63%	9.53	0%	9.51	0%	9.57	0%	0.16%
20200102	9.66	9.7	9.59	9.6	0.42%	-0.62%	0.31%	197547	1.9075	145.87	9.66	1.58%	9.53	0%	9.51	0%	9.57	0%	0.16%