首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 齐鲁银行601665
    4. 返回上一页 刷新
股票代码（例：sh601665）       429条   (进入齐鲁银行股票专站) 齐鲁银行股票成本分析
相关股票: 工商银行  建设银行  农业银行  中国银行  招商银行  邮储银行  交通银行  兴业银行  中信银行  平安银行  浦发银行  光大银行  宁波银行  民生银行  江苏银行  北京银行  华夏银行  上海银行  南京银行  浙商银行  杭州银行  沪农商行  成都银行  渝农商行  长沙银行  重庆银行  苏州银行  贵阳银行  青岛银行  常熟银行  郑州银行  齐鲁银行  兰州银行  西安银行  青农商行  厦门银行  无锡银行  瑞丰银行  紫金银行  张家港行  江阴银行  苏农银行  工商银行  
相关股吧: 601398股吧 601939股吧 601288股吧 601988股吧 600036股吧 601658股吧 601328股吧 601166股吧 601998股吧 000001股吧 600000股吧 601818股吧 002142股吧 600016股吧 600919股吧 601169股吧 600015股吧 601229股吧 601009股吧 601916股吧 600926股吧 601825股吧 601838股吧 601077股吧 601577股吧 601963股吧 002966股吧 601997股吧 002948股吧 601128股吧 002936股吧 601665股吧 001227股吧 600928股吧 002958股吧 601187股吧 600908股吧 601528股吧 601860股吧 002839股吧 002807股吧 603323股吧 601398股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 4.22 4.24 4.2 4.21 -0.24% -0.24% 0% 132382 0.5586 45.33 4.22 0% 0 0% 0 0% 0 0% 0%
20230927 4.26 4.28 4.2 4.22 -0.47% -0.24% 0% 151704 0.6422 50.11 4.23 0% 0 0% 0 0% 0 0% 0%
20230926 4.24 4.29 4.22 4.24 -0.24% -0.47% 0% 170360 0.7253 57.2 4.26 0% 0 0% 0 0% 0 0% 0%
20230925 4.21 4.27 4.2 4.25 0.47% 0% 0% 193836 0.8243 66.75 4.25 0% 0 0% 0 0% 0 0% 0%
20230922 4.24 4.27 4.18 4.23 -0.24% 0.24% 0% 170392 0.7191 59.05 4.22 0% 0 0% 0 0% 0 0% 0%
20230921 4.25 4.26 4.21 4.24 -0.24% 0% 0% 142367 0.6031 51.37 4.24 0% 0 0% 0 0% 0 0% 0%
20230920 4.2 4.27 4.19 4.25 1.19% 0% 0% 262380 1.1141 94.31 4.25 0% 0 0% 0 0% 0 0% 0%
20230919 4.17 4.22 4.16 4.2 0.72% 0% 0% 186586 0.7835 68.51 4.2 0% 0 0% 0 0% 0 0% 0%
20230918 4.17 4.19 4.13 4.17 -0.24% 0.24% 0% 140551 0.5844 50.23 4.16 0% 0 0% 0 0% 0 0% 0%
20230915 4.2 4.21 4.16 4.18 0.24% -0.24% 0% 166183 0.6958 53.36 4.19 0% 0 0% 0 0% 0 0% 0%
20230914 4.16 4.19 4.14 4.17 0.97% 0% 0% 180981 0.7547 60.23 4.17 0% 0 0% 0 0% 0 0% 0%
20230913 4.15 4.15 4.11 4.13 0% -0.24% 0% 144337 0.597 48.38 4.14 0% 0 0% 0 0% 0 0% 0%
20230912 4.14 4.16 4.12 4.13 -0.48% 0% 0% 150076 0.6204 47.72 4.13 0% 0 0% 0 0% 0 0% 0%
20230911 4.15 4.19 4.13 4.15 0.24% -0.48% 0% 180771 0.7531 53.05 4.17 0% 0 0% 0 0% 0 0% 0%
20230908 4.14 4.18 4.12 4.14 -0.48% -0.48% 0% 112311 0.4667 29.52 4.16 0% 0 0% 0 0% 0 0% 0%
20230907 4.17 4.2 4.15 4.16 -0.24% -0.48% 0% 151094 0.6309 39.04 4.18 0% 0 0% 0 0% 0 0% 0%
20230906 4.14 4.2 4.12 4.17 0.72% 0.24% 0% 197748 0.8232 50.98 4.16 0% 0 0% 0 0% 0 0% 0%
20230905 4.14 4.16 4.07 4.14 0.24% 0.49% 0% 271732 1.1188 71.11 4.12 0% 0 0% 0 0% 0 0% 0%
20230904 3.98 4.14 3.95 4.13 4.29% 0.98% 0% 380177 1.554 102.59 4.09 0% 0 0% 0 0% 0 0% 0%
20230901 3.93 3.99 3.91 3.96 1.02% 0% 0% 141079 0.5585 40.92 3.96 0% 0 0% 0 0% 0 0% 0%
20230831 3.93 3.97 3.9 3.92 -0.51% -0.25% 0% 163899 0.6437 46.66 3.93 0% 0 0% 0 0% 0 0% 0%
20230830 4.06 4.06 3.93 3.94 -2.48% -1.01% 0% 235400 0.9367 68.06 3.98 0% 0 0% 0 0% 0 0% 0%
20230829 4.15 4.16 4.01 4.04 -2.65% -0.74% 0% 325052 1.3217 175.24 4.07 0% 0 0% 0 0% 0 0% 0%
20230828 4.25 4.29 4.13 4.15 2.47% -0.72% 0% 421000 1.7595 265.08 4.18 0% 0 0% 0 0% 0 0% 0%
20230825 4.02 4.11 4.01 4.05 0.5% -0.49% 0% 130794 0.5317 52.07 4.07 0% 0 0% 0 0% 0 0% 0%
20230824 4.07 4.1 4.01 4.03 -1.23% -0.25% 0% 143793 0.5806 56.76 4.04 0% 0 0% 0 0% 0 0% 0%
20230823 4.07 4.11 4.05 4.08 0.25% -0.24% 0% 116412 0.4759 48.48 4.09 0% 0 0% 0 0% 0 0% 0%
20230822 4.07 4.1 4.04 4.07 -0.25% 0% 0% 128623 0.523 51.68 4.07 0% 0 0% 0 0% 0 0% 0%
20230821 4.1 4.12 4.06 4.08 -0.49% 0% 0% 122816 0.5014 49.07 4.08 0% 0 0% 0 0% 0 0% 0%
20230818 4.08 4.13 4.07 4.1 0.49% -0.24% 0% 115002 0.4722 44.13 4.11 0% 0 0% 0 0% 0 0% 0%
20230817 4.1 4.13 4.06 4.08 -0.49% -0.24% 0% 153468 0.6276 53.06 4.09 0% 0 0% 0 0% 0 0% 0%
20230816 4.09 4.12 4.06 4.1 0% 0% 0% 87534 0.3586 29 4.1 0% 0 0% 0 0% 0 0% 0%
20230815 4.06 4.1 4.04 4.1 0.99% 0.74% 0% 110554 0.4504 32.87 4.07 0% 0 0% 0 0% 0 0% 0%
20230814 4.06 4.09 4.04 4.06 -0.73% 0% 0% 136261 0.5537 38.49 4.06 0% 0 0% 0 0% 0 0% 0%
20230811 4.15 4.15 4.08 4.09 -1.21% -0.24% 0% 156945 0.644 40.66 4.1 0% 0 0% 0 0% 0 0% 0%
20230810 4.15 4.16 4.12 4.14 -0.24% 0% 0% 104926 0.4341 37.96 4.14 0% 0 0% 0 0% 0 0% 0%
20230809 4.11 4.16 4.09 4.15 0.73% 0.24% 0% 217512 0.9006 76.67 4.14 0% 0 0% 0 0% 0 0% 0%
20230808 4.15 4.15 4.09 4.12 -0.48% 0.24% 0% 178392 0.7338 41 4.11 0% 0 0% 0 0% 0 0% 0%
20230807 4.15 4.16 4.11 4.14 -0.96% 0.24% 0% 216280 0.894 48.67 4.13 0% 0 0% 0 0% 0 0% 0%
20230804 4.16 4.24 4.14 4.18 0.97% 0% 0% 379147 1.5857 90.45 4.18 0% 0 0% 0 0% 0 0% 0%
20230803 4.1 4.16 4.08 4.14 0.73% 0.49% 0% 260871 1.0744 67.16 4.12 0% 0 0% 0 0% 0 0% 0%
20230802 4.12 4.15 4.09 4.11 -0.96% 0% 0% 244132 1.0041 65.89 4.11 0% 0 0% 0 0% 0 0% 0%
20230801 4.1 4.15 4.09 4.15 0.48% 0.48% 0% 293291 1.2108 87.38 4.13 0% 0 0% 0 0% 0 0% 0%
20230731 4.08 4.14 4.08 4.13 1.23% 0.49% 0% 381959 1.5705 121.69 4.11 0% 0 0% 0 0% 0 0% 0%
20230728 3.95 4.09 3.94 4.08 2.77% 0.99% 0% 414036 1.6725 147.93 4.04 0% 0 0% 0 0% 0 0% 0%
20230727 3.94 3.99 3.93 3.97 0.76% 0% 0% 187167 0.7422 78.48 3.97 0% 0 0% 0 0% 0 0% 0%
20230726 3.94 3.96 3.92 3.94 0% 0.25% 0% 111221 0.4375 46.34 3.93 0% 0 0% 0 0% 0 0% 0%
20230725 3.92 3.95 3.91 3.94 0.77% 0% 0% 171762 0.6762 69.55 3.94 0% 0 0% 0 0% 0 0% 0%
20230724 3.89 3.92 3.88 3.91 0.26% 0.26% 0% 81086 0.3165 35.26 3.9 0% 0 0% 0 0% 0 0% 0%
20230721 3.87 3.91 3.86 3.9 0.52% 0.26% 0% 102284 0.3981 42.05 3.89 0% 0 0% 0 0% 0 0% 0%
20230720 3.89 3.9 3.87 3.88 0% -0.26% 0% 112289 0.4365 45.24 3.89 0% 0 0% 0 0% 0 0% 0%
20230719 3.85 3.89 3.85 3.88 0.78% 0% 0% 129012 0.5 52.48 3.88 0% 0 0% 0 0% 0 0% 0%
20230718 3.85 3.86 3.82 3.85 0% 0.26% 0% 90849 0.3489 36.93 3.84 0% 0 0% 0 0% 0 0% 0%
20230717 3.82 3.85 3.81 3.85 0.52% 0.52% 0% 124923 0.4788 48.98 3.83 0% 0 0% 0 0% 0 0% 0%
20230714 3.83 3.85 3.81 3.83 0% 0% 0% 109274 0.4187 40.91 3.83 0% 0 0% 0 0% 0 0% 0%
20230713 3.8 3.84 3.79 3.83 1.06% 0.26% 0% 125005 0.478 46.82 3.82 0% 0 0% 0 0% 0 0% 0%
20230712 3.78 3.83 3.77 3.79 0.26% -0.26% 0% 136673 0.5198 98.12 3.8 0% 0 0% 0 0% 0 0% 0%
20230711 3.75 3.78 3.75 3.78 0.8% 0.27% 0% 93455 0.3522 36.44 3.77 0% 0 0% 0 0% 0 0% 0%
20230710 3.79 3.79 3.74 3.75 -0.79% 0% 0% 201088 0.7546 142.29 3.75 0% 0 0% 0 0% 0 0% 0%
20230707 3.93 3.99 3.93 3.97 1.02% 0.25% 0% 167321 0.6621 130.75 3.96 0% 0 0% 0 0% 0 0% 0%
20230706 3.95 3.96 3.93 3.93 -0.51% -0.25% 0% 83438 0.3287 33.27 3.94 0% 0 0% 0 0% 0 0% 0%
20230705 3.94 3.96 3.93 3.95 0% 0% 0% 72894 0.2877 54.6 3.95 0% 0 0% 0 0% 0 0% 0%
20230704 3.96 3.97 3.93 3.95 -0.25% 0% 0% 136385 0.5381 47.39 3.95 0% 0 0% 0 0% 0 0% 0%
20230703 3.93 3.96 3.92 3.96 1.02% 0.25% 0% 120226 0.4746 40.43 3.95 0% 0 0% 0 0% 0 0% 0%
20230630 3.89 3.93 3.89 3.92 0.77% 0% 0% 100136 0.3923 33.64 3.92 0% 0 0% 0 0% 0 0% 0%
20230629 3.91 3.92 3.88 3.89 -0.77% -0.26% 0% 106137 0.4137 33.76 3.9 0% 0 0% 0 0% 0 0% 0%
20230628 3.93 3.93 3.89 3.92 -0.25% 0.26% 0% 136704 0.5341 43.95 3.91 0% 0 0% 0 0% 0 0% 0%
20230627 3.9 3.94 3.88 3.93 1.29% 0.51% 0% 96546 0.3778 30.36 3.91 0% 0 0% 0 0% 0 0% 0%
20230626 3.92 3.92 3.88 3.88 -1.02% -0.51% 0% 130872 0.5098 40.05 3.9 0% 0 0% 0 0% 0 0% 0%
20230621 3.92 3.95 3.91 3.92 -0.25% -0.25% 0% 130603 0.5134 39.31 3.93 0% 0 0% 0 0% 0 0% 0%
20230620 3.96 3.97 3.93 3.93 -0.76% -0.25% 0% 140225 0.5525 42.2 3.94 0% 0 0% 0 0% 0 0% 0%
20230619 4.01 4.02 3.96 3.96 -1.49% -0.25% 0% 230791 0.9173 69.61 3.97 0% 0 0% 0 0% 0 0% 0%
20230616 4.03 4.03 4.01 4.02 -0.25% 0% 0% 143262 0.5756 46.25 4.02 0% 0 0% 0 0% 0 0% 0%
20230615 4.02 4.03 4 4.03 0.5% 0.25% 0% 137046 0.5505 45.39 4.02 0% 0 0% 0 0% 0 0% 0%
20230614 4.05 4.07 4.01 4.01 -0.99% -0.74% 0% 161346 0.6515 54.13 4.04 0% 0 0% 0 0% 0 0% 0%
20230613 4.06 4.08 4.05 4.05 -0.25% -0.25% 0% 90447 0.3673 32.53 4.06 0% 0 0% 0 0% 0 0% 0%
20230612 4.09 4.1 4.05 4.06 -0.73% -0.25% 0% 103745 0.4221 36.17 4.07 0% 0 0% 0 0% 0 0% 0%
20230609 4.13 4.14 4.09 4.09 -1.21% -0.49% 0% 110533 0.454 38.97 4.11 0% 0 0% 0 0% 0 0% 0%
20230608 4.09 4.14 4.06 4.14 1.22% 0.73% 0% 153555 0.6312 56.13 4.11 0% 0 0% 0 0% 0 0% 0%
20230607 4.06 4.1 4.05 4.09 0.99% 0.25% 0% 139644 0.5703 51.5 4.08 0% 0 0% 0 0% 0 0% 0%
20230606 4.08 4.11 4.04 4.05 -0.98% -0.74% 0% 146019 0.596 52.02 4.08 0% 0 0% 0 0% 0 0% 0%
20230605 4.09 4.11 4.07 4.09 0.25% 0% 0% 108637 0.4448 38.46 4.09 0% 0 0% 0 0% 0 0% 0%
20230602 4.05 4.1 4.05 4.08 0.74% 0% 0% 126419 0.5156 43.56 4.08 0% 0 0% 0 0% 0 0% 0%
20230601 4.05 4.08 4.03 4.05 -0.49% 0% 0% 155848 0.6317 84.44 4.05 0% 0 0% 0 0% 0 0% 0%
20230531 4.08 4.08 4.04 4.07 -0.25% 0.25% 0% 100148 0.4064 53.1 4.06 0% 0 0% 0 0% 0 0% 0%
20230530 4.06 4.08 4.03 4.08 0.25% 0.49% 0% 128154 0.5198 39.4 4.06 0% 0 0% 0 0% 0 0% 0%
20230529 4.1 4.11 4.06 4.07 -0.97% -0.25% 0% 152387 0.6214 45.75 4.08 0% 0 0% 0 0% 0 0% 0%
20230526 4.08 4.12 4.08 4.11 0.49% 0.24% 0% 113544 0.4653 31.6 4.1 0% 0 0% 0 0% 0 0% 0%
20230525 4.08 4.11 4.06 4.09 0.25% 0% 0% 180322 0.7373 41.82 4.09 0% 0 0% 0 0% 0 0% 0%
20230524 4.13 4.14 4.08 4.08 -1.21% -0.73% 0% 145352 0.5967 27.02 4.11 0% 0 0% 0 0% 0 0% 0%
20230523 4.18 4.22 4.13 4.13 -1.43% -0.96% 0% 152308 0.6352 24.87 4.17 0% 0 0% 0 0% 0 0% 0%
20230522 4.22 4.22 4.17 4.19 -0.48% 0% 0% 156210 0.6545 24.32 4.19 0% 0 0% 0 0% 0 0% 0%
20230519 4.28 4.29 4.2 4.21 -1.86% -0.47% 0% 162251 0.6863 24.06 4.23 0% 0 0% 0 0% 0 0% 0%
20230518 4.29 4.33 4.27 4.29 0.23% -0.23% 0% 152640 0.6564 22.68 4.3 0% 0 0% 0 0% 0 0% 0%
20230517 4.26 4.32 4.26 4.28 -0.47% -0.23% 0% 111757 0.4797 16.88 4.29 0% 0 0% 0 0% 0 0% 0%
20230516 4.34 4.36 4.28 4.3 -0.92% -0.46% 0% 175839 0.7589 26.02 4.32 0% 0 0% 0 0% 0 0% 0%
20230515 4.31 4.34 4.21 4.34 0.46% 1.64% 0% 267359 1.1424 37.8 4.27 0% 0 0% 0 0% 0 0% 0%
20230510 4.41 4.44 4.31 4.33 -2.48% -0.69% 0% 391104 1.7054 102.9 4.36 0% 0 0% 0 0% 0 0% 0%
20230509 4.48 4.57 4.4 4.44 -0.45% -1.11% 0% 784471 3.5237 126.09 4.49 0% 0 0% 0 0% 0 0% 0%
20230508 4.32 4.51 4.3 4.46 3% 0.9% 0% 644590 2.8515 119.5 4.42 0% 0 0% 0 0% 0 0% 0%
20230505 4.31 4.35 4.26 4.33 0.93% 0.46% 0% 395513 1.7033 79.44 4.31 0% 0 0% 0 0% 0 0% 0%
20230504 4.16 4.3 4.16 4.29 2.39% 0.94% 0% 345621 1.4688 67.84 4.25 0% 0 0% 0 0% 0 0% 0%
20230428 4.18 4.23 4.16 4.19 0.24% -0.24% 0% 190932 0.8012 37.62 4.2 0% 0 0% 0 0% 0 0% 0%
20230427 4.15 4.19 4.13 4.18 0.72% 0.24% 0% 175143 0.7297 34.36 4.17 0% 0 0% 0 0% 0 0% 0%
20230426 4.16 4.16 4.08 4.15 -0.24% 0.73% 0% 173303 0.7134 32.75 4.12 0% 0 0% 0 0% 0 0% 0%
20230425 4.11 4.19 4.1 4.16 0.97% 0% 0% 241948 1.0063 45.87 4.16 0% 0 0% 0 0% 0 0% 0%
20230424 4.09 4.15 4.09 4.12 0.49% 0.24% 0% 153737 0.6326 30.84 4.11 0% 0 0% 0 0% 0 0% 0%
20230421 4.14 4.17 4.1 4.1 -0.97% -0.97% 0% 158984 0.6575 33.48 4.14 0% 0 0% 0 0% 0 0% 0%
20230420 4.13 4.15 4.1 4.14 0.24% 0.24% 0% 168533 0.6953 37.33 4.13 0% 0 0% 0 0% 0 0% 0%
20230419 4.13 4.17 4.1 4.13 0% 0% 0% 180773 0.747 41.36 4.13 0% 0 0% 0 0% 0 0% 0%
20230418 4.09 4.14 4.09 4.13 0.73% 0.24% 0% 208638 0.8602 49.52 4.12 0% 0 0% 0 0% 0 0% 0%
20230417 4.06 4.11 4.06 4.1 0.49% 0.24% 0% 198616 0.8118 51.69 4.09 0% 0 0% 0 0% 0 0% 0%
20230414 4.04 4.09 4.04 4.08 0.99% 0.49% 0% 209816 0.8529 56.07 4.06 0% 0 0% 0 0% 0 0% 0%
20230413 4.03 4.06 4.01 4.04 0.25% 0.25% 0% 189976 0.7661 49.2 4.03 0% 0 0% 0 0% 0 0% 0%
20230412 4.03 4.05 4.02 4.03 0% 0% 0% 172213 0.6946 48.11 4.03 0% 0 0% 0 0% 0 0% 0%
20230411 4.04 4.05 4.01 4.03 0% 0% 0% 125056 0.5039 37.12 4.03 0% 0 0% 0 0% 0 0% 0%
20230410 4.06 4.06 4.03 4.03 -0.74% -0.25% 0% 122138 0.4937 36.79 4.04 0% 0 0% 0 0% 0 0% 0%
20230407 4.06 4.07 4.05 4.06 0.25% 0% 0% 110235 0.4474 32.06 4.06 0% 0 0% 0 0% 0 0% 0%
20230406 4.08 4.09 4.05 4.05 -0.98% -0.25% 0% 128199 0.5206 37.12 4.06 0% 0 0% 0 0% 0 0% 0%
20230404 4.1 4.11 4.08 4.09 -0.24% 0% 0% 136036 0.5565 39.53 4.09 0% 0 0% 0 0% 0 0% 0%
20230403 4.08 4.11 4.06 4.1 0.74% 0.24% 0% 148702 0.6079 44.88 4.09 0% 0 0% 0 0% 0 0% 0%
20230331 4.09 4.1 4.06 4.07 -0.25% -0.25% 0% 100845 0.4111 29.3 4.08 0% 0 0% 0 0% 0 0% 0%
20230330 4.11 4.11 4.06 4.08 -0.24% 0% 0% 99312 0.405 28.85 4.08 0% 0 0% 0 0% 0 0% 0%
20230329 4.13 4.14 4.08 4.09 -0.73% -0.24% 0% 108115 0.443 31.43 4.1 0% 0 0% 0 0% 0 0% 0%
20230328 4.16 4.16 4.11 4.12 -0.48% -0.24% 0% 108337 0.4473 29.76 4.13 0% 0 0% 0 0% 0 0% 0%
20230327 4.18 4.19 4.14 4.14 -0.72% -0.24% 0% 90854 0.3773 24.48 4.15 0% 0 0% 0 0% 0 0% 0%
20230324 4.18 4.2 4.16 4.17 -0.48% -0.24% 0% 108427 0.4532 28.78 4.18 0% 0 0% 0 0% 0 0% 0%
20230323 4.16 4.2 4.16 4.19 0.48% 0.24% 0% 89781 0.375 48.43 4.18 0% 0 0% 0 0% 0 0% 0%
20230322 4.17 4.2 4.16 4.17 0.24% -0.24% 0% 99205 0.4146 25.42 4.18 0% 0 0% 0 0% 0 0% 0%
20230321 4.17 4.18 4.14 4.16 0% 0% 0% 116733 0.4858 28.98 4.16 0% 0 0% 0 0% 0 0% 0%
20230320 4.17 4.21 4.15 4.16 0.24% -0.48% 0% 176321 0.7363 37.88 4.18 0% 0 0% 0 0% 0 0% 0%
20230317 4.22 4.24 4.15 4.15 -1.19% -0.95% 0% 200736 0.8412 42.78 4.19 0% 0 0% 0 0% 0 0% 0%
20230316 4.2 4.26 4.19 4.2 -0.24% -0.47% 0% 171849 0.7259 35.41 4.22 0% 0 0% 0 0% 0 0% 0%
20230315 4.18 4.23 4.17 4.21 1.94% 0% 0% 224465 0.9441 47.8 4.21 0% 0 0% 0 0% 0 0% 0%
20230314 4.19 4.2 4.11 4.13 -1.9% -0.48% 0% 211943 0.8797 45.02 4.15 0% 0 0% 0 0% 0 0% 0%
20230313 4.21 4.25 4.2 4.21 -0.47% -0.24% 0% 158557 0.6692 35.49 4.22 0% 0 0% 0 0% 0 0% 0%
20230310 4.27 4.28 4.22 4.23 -1.4% -0.47% 0% 189962 0.8071 43.92 4.25 0% 0 0% 0 0% 0 0% 0%
20230309 4.32 4.34 4.28 4.29 0% -0.46% 0% 162459 0.7004 39.5 4.31 0% 0 0% 0 0% 0 0% 0%
20230308 4.3 4.31 4.26 4.29 -0.69% 0.23% 0% 214792 0.9189 52.71 4.28 0% 0 0% 0 0% 0 0% 0%
20230307 4.31 4.41 4.29 4.32 0.23% -0.92% 0% 446642 1.9485 116.49 4.36 0% 0 0% 0 0% 0 0% 0%
20230306 4.35 4.36 4.29 4.31 -0.69% -0.23% 0% 225113 0.9715 69.77 4.32 0% 0 0% 0 0% 0 0% 0%
20230303 4.3 4.35 4.29 4.34 0.93% 0.23% 0% 260661 1.1275 82.81 4.33 0% 0 0% 0 0% 0 0% 0%
20230302 4.31 4.32 4.28 4.3 0% 0% 0% 136334 0.5865 49.84 4.3 0% 0 0% 0 0% 0 0% 0%
20230301 4.27 4.3 4.25 4.3 0.94% 0.23% 0% 179655 0.7705 63.56 4.29 0% 0 0% 0 0% 0 0% 0%
20230228 4.26 4.27 4.24 4.26 0% 0% 0% 90351 0.3846 32.94 4.26 0% 0 0% 0 0% 0 0% 0%
20230227 4.26 4.29 4.25 4.26 0% -0.23% 0% 110423 0.4717 39.03 4.27 0% 0 0% 0 0% 0 0% 0%
20230224 4.28 4.29 4.25 4.26 -0.7% 0% 0% 97425 0.4153 32.23 4.26 0% 0 0% 0 0% 0 0% 0%
20230223 4.27 4.3 4.26 4.29 0.7% 0.23% 0% 140229 0.6004 44.98 4.28 0% 0 0% 0 0% 0 0% 0%
20230222 4.28 4.29 4.25 4.26 -0.7% -0.23% 0% 101658 0.4339 31.39 4.27 0% 0 0% 0 0% 0 0% 0%
20230221 4.28 4.29 4.26 4.29 0.23% 0.23% 0% 140906 0.6025 43.05 4.28 0% 0 0% 0 0% 0 0% 0%
20230220 4.23 4.28 4.21 4.28 1.66% 0.71% 0% 191870 0.8156 58.32 4.25 0% 0 0% 0 0% 0 0% 0%
20230217 4.24 4.27 4.2 4.21 -0.94% -0.47% 0% 166034 0.7023 53.42 4.23 0% 0 0% 0 0% 0 0% 0%
20230216 4.26 4.31 4.23 4.25 -0.47% -0.7% 0% 222474 0.9529 71.45 4.28 0% 0 0% 0 0% 0 0% 0%
20230215 4.28 4.29 4.24 4.27 -0.23% 0.23% 0% 161026 0.6865 53.88 4.26 0% 0 0% 0 0% 0 0% 0%
20230214 4.29 4.32 4.27 4.28 -0.23% -0.47% 0% 172068 0.7395 56.68 4.3 0% 0 0% 0 0% 0 0% 0%
20230213 4.26 4.31 4.25 4.29 0.7% 0% 0% 238296 1.0211 79.41 4.29 0% 0 0% 0 0% 0 0% 0%
20230210 4.25 4.27 4.23 4.26 0.47% 0.24% 0% 151246 0.6424 51.35 4.25 0% 0 0% 0 0% 0 0% 0%
20230209 4.21 4.24 4.2 4.24 0.71% 0.24% 0% 156350 0.6612 54.8 4.23 0% 0 0% 0 0% 0 0% 0%
20230208 4.25 4.25 4.21 4.21 -0.71% -0.47% 0% 160213 0.6778 59.62 4.23 0% 0 0% 0 0% 0 0% 0%
20230207 4.23 4.26 4.22 4.24 0.24% 0% 0% 171199 0.7257 62.61 4.24 0% 0 0% 0 0% 0 0% 0%
20230206 4.25 4.25 4.21 4.23 -0.7% 0% 0% 121068 0.512 42.73 4.23 0% 0 0% 0 0% 0 0% 0%
20230203 4.29 4.29 4.23 4.26 -0.93% 0.24% 0% 187347 0.7965 62.83 4.25 0% 0 0% 0 0% 0 0% 0%
20230202 4.32 4.32 4.27 4.3 -0.46% 0.23% 0% 168256 0.7225 56.86 4.29 0% 0 0% 0 0% 0 0% 0%
20230201 4.28 4.32 4.27 4.32 1.17% 0.7% 0% 203844 0.8749 69.21 4.29 0% 0 0% 0 0% 0 0% 0%
20230131 4.29 4.31 4.26 4.27 -0.23% -0.23% 0% 157630 0.6747 54.58 4.28 0% 0 0% 0 0% 0 0% 0%
20230130 4.35 4.35 4.27 4.28 -0.23% -0.47% 0% 191546 0.8243 68.38 4.3 0% 0 0% 0 0% 0 0% 0%
20230120 4.34 4.34 4.29 4.29 -0.69% -0.23% 0% 134921 0.5803 49.9 4.3 0% 0 0% 0 0% 0 0% 0%
20230119 4.29 4.33 4.26 4.32 0.47% 0.47% 0% 167314 0.7192 107.2 4.3 0% 0 0% 0 0% 0 0% 0%
20230118 4.28 4.36 4.26 4.3 0.47% -0.23% 0% 177095 0.763 66.64 4.31 0% 0 0% 0 0% 0 0% 0%
20230117 4.24 4.3 4.23 4.28 0.71% 0.47% 0% 224898 0.9583 83.26 4.26 0% 0 0% 0 0% 0 0% 0%
20230116 4.27 4.31 4.23 4.25 0.47% -0.47% 0% 208640 0.8907 80.92 4.27 0% 0 0% 0 0% 0 0% 0%
20230113 4.18 4.24 4.16 4.23 1.44% 0.71% 0% 184828 0.7762 76.05 4.2 0% 0 0% 0 0% 0 0% 0%
20230112 4.18 4.19 4.13 4.17 -0.71% 0.24% 0% 124954 0.5195 52.67 4.16 0% 0 0% 0 0% 0 0% 0%
20230111 4.2 4.22 4.17 4.2 0.24% 0.24% 0% 146988 0.6164 61.16 4.19 0% 0 0% 0 0% 0 0% 0%
20230110 4.22 4.23 4.19 4.19 -0.71% -0.24% 0% 90769 0.3816 38.7 4.2 0% 0 0% 0 0% 0 0% 0%
20230109 4.22 4.26 4.21 4.22 -0.24% -0.24% 0% 112080 0.4746 47.63 4.23 0% 0 0% 0 0% 0 0% 0%
20230106 4.24 4.26 4.21 4.23 -0.24% 0.24% 0% 98607 0.4165 42.54 4.22 0% 0 0% 0 0% 0 0% 0%
20230105 4.27 4.28 4.23 4.24 -0.7% -0.24% 0% 109060 0.4633 47.56 4.25 0% 0 0% 0 0% 0 0% 0%
20230104 4.18 4.27 4.17 4.27 1.67% 0.47% 0% 154898 0.6576 68.93 4.25 0% 0 0% 0 0% 0 0% 0%
20230103 4.17 4.21 4.13 4.2 0.72% 0.48% 0% 107973 0.4516 48.91 4.18 0% 0 0% 0 0% 0 0% 0%
20221230 4.19 4.21 4.16 4.17 0% -0.24% 0% 82431 0.3446 60.09 4.18 0% 0 0% 0 0% 0 0% 0%
20221229 4.17 4.19 4.13 4.17 -0.24% 0.24% 0% 125469 0.5222 52.63 4.16 0% 0 0% 0 0% 0 0% 0%
20221228 4.12 4.19 4.08 4.18 1.46% 0.48% 0% 178323 0.7418 74.15 4.16 0% 0 0% 0 0% 0 0% 0%
20221227 4.09 4.14 4.08 4.12 1.23% 0.24% 0% 125148 0.5145 52.17 4.11 0% 0 0% 0 0% 0 0% 0%
20221226 4.1 4.1 4.06 4.07 -0.25% 0% 0% 135550 0.5517 53.6 4.07 0% 0 0% 0 0% 0 0% 0%
20221223 4.12 4.15 4.06 4.08 -1.21% -0.49% 0% 105929 0.4347 33.19 4.1 0% 0 0% 0 0% 0 0% 0%
20221222 4.2 4.23 4.12 4.13 -0.72% -1.2% 0% 110578 0.4618 29.85 4.18 0% 0 0% 0 0% 0 0% 0%
20221221 4.14 4.2 4.13 4.16 0.97% -0.24% 0% 130891 0.5452 33.41 4.17 0% 0 0% 0 0% 0 0% 0%
20221220 4.15 4.2 4.11 4.12 -1.2% -0.72% 0% 150045 0.6228 36.48 4.15 0% 0 0% 0 0% 0 0% 0%
20221219 4.28 4.32 4.13 4.17 -2.57% -0.71% 0% 218351 0.9164 51.55 4.2 0% 0 0% 0 0% 0 0% 0%
20221216 4.23 4.28 4.22 4.28 0.71% 0.47% 0% 165993 0.7078 38.86 4.26 0% 0 0% 0 0% 0 0% 0%
20221215 4.28 4.29 4.24 4.25 -0.7% -0.23% 0% 145135 0.6183 32.93 4.26 0% 0 0% 0 0% 0 0% 0%
20221214 4.31 4.32 4.26 4.28 -0.7% -0.23% 0% 155401 0.6664 50.06 4.29 0% 0 0% 0 0% 0 0% 0%
20221213 4.27 4.34 4.26 4.31 0.7% 0% 0% 210716 0.9075 38.83 4.31 0% 0 0% 0 0% 0 0% 0%
20221209 4.4 4.43 4.33 4.42 1.14% 0.68% 0% 664538 2.9157 115.8 4.39 0% 0 0% 0 0% 0 0% 0%
20221208 4.28 4.42 4.27 4.37 1.86% 0.23% 0% 457891 1.997 81.31 4.36 0% 0 0% 0 0% 0 0% 0%
20221207 4.29 4.33 4.25 4.29 0% 0% 0% 207322 0.8894 37.96 4.29 0% 0 0% 0 0% 0 0% 0%
20221206 4.3 4.34 4.27 4.29 -0.69% -0.23% 0% 224077 0.9643 40.59 4.3 0% 0 0% 0 0% 0 0% 0%
20221205 4.24 4.32 4.23 4.32 2.37% 0.7% 0% 273055 1.1704 49 4.29 0% 0 0% 0 0% 0 0% 0%
20221202 4.25 4.27 4.19 4.22 -0.94% 0.24% 0% 202764 0.8544 37.71 4.21 0% 0 0% 0 0% 0 0% 0%
20221201 4.33 4.34 4.26 4.26 -0.47% -0.7% 0% 283468 1.2149 54.45 4.29 0% 0 0% 0 0% 0 0% 0%
20221130 4.3 4.35 4.26 4.28 -0.93% -0.7% 0% 368620 1.588 74.41 4.31 0% 0 0% 0 0% 0 0% 0%
20221129 4.15 4.36 4.14 4.32 1.65% 1.41% 0% 851663 3.6307 176.29 4.26 0% 0 0% 0 0% 0 0% 0%
20221128 4.29 4.29 4.18 4.25 -2.07% 0.47% 0% 512718 2.167 121.53 4.23 0% 0 0% 0 0% 0 0% 0%
20221125 4.29 4.36 4.25 4.34 1.4% 0.7% 0% 574895 2.4804 142.57 4.31 0% 0 0% 0 0% 0 0% 0%
20221124 4.26 4.29 4.23 4.28 0.94% 0.47% 0% 235404 1.0031 61.09 4.26 0% 0 0% 0 0% 0 0% 0%
20221123 4.24 4.28 4.22 4.24 0.24% 0% 0% 182881 0.7755 49.42 4.24 0% 0 0% 0 0% 0 0% 0%
20221122 4.19 4.27 4.18 4.23 0.95% 0% 0% 187992 0.7954 53.93 4.23 0% 0 0% 0 0% 0 0% 0%
20221121 4.17 4.2 4.14 4.19 -0.24% 0.72% 0% 130604 0.5439 39.44 4.16 0% 0 0% 0 0% 0 0% 0%
20221118 4.21 4.22 4.18 4.2 0% 0% 0% 152363 0.6399 45.44 4.2 0% 0 0% 0 0% 0 0% 0%
20221117 4.19 4.22 4.18 4.2 0% 0% 0% 152110 0.6382 44.18 4.2 0% 0 0% 0 0% 0 0% 0%
20221116 4.23 4.24 4.19 4.2 -0.94% -0.24% 0% 209052 0.8796 61.9 4.21 0% 0 0% 0 0% 0 0% 0%
20221115 4.2 4.3 4.19 4.24 0.95% -0.24% 0% 338149 1.436 104 4.25 0% 0 0% 0 0% 0 0% 0%
20221114 4.22 4.26 4.18 4.2 0.24% -0.47% 0% 319862 1.3505 101.87 4.22 0% 0 0% 0 0% 0 0% 0%
20221111 4.15 4.24 4.13 4.19 1.7% 0.24% 0% 324937 1.3595 109.33 4.18 0% 0 0% 0 0% 0 0% 0%
20221110 4.11 4.14 4.06 4.12 0.24% 0.24% 0% 122741 0.5048 44.04 4.11 0% 0 0% 0 0% 0 0% 0%
20221109 4.12 4.14 4.08 4.11 -0.24% 0% 0% 116286 0.4782 41.55 4.11 0% 0 0% 0 0% 0 0% 0%
20221108 4.13 4.13 4.08 4.12 -0.24% 0.24% 0% 97708 0.4011 33.11 4.11 0% 0 0% 0 0% 0 0% 0%
20221107 4.09 4.15 4.08 4.13 0.73% 0% 0% 157521 0.6498 51.6 4.13 0% 0 0% 0 0% 0 0% 0%
20221104 4.04 4.11 4.03 4.1 1.23% 0.24% 0% 170341 0.6961 53.74 4.09 0% 0 0% 0 0% 0 0% 0%
20221103 4.04 4.05 4.02 4.05 0% 0.5% 0% 116235 0.4688 38.4 4.03 0% 0 0% 0 0% 0 0% 0%
20221102 4.06 4.08 4.03 4.05 -0.49% 0% 0% 149316 0.605 49.71 4.05 0% 0 0% 0 0% 0 0% 0%
20221101 4.02 4.07 4 4.07 0.74% 0.74% 0% 203925 0.8231 68.9 4.04 0% 0 0% 0 0% 0 0% 0%
20221031 3.94 4.07 3.92 4.04 2.28% 0.75% 0% 228372 0.9167 80.9 4.01 0% 0 0% 0 0% 0 0% 0%
20221028 3.96 4.06 3.94 3.95 -0.75% -1.25% 0% 218143 0.8734 82.33 4 0% 0 0% 0 0% 0 0% 0%
20221027 3.99 4.01 3.97 3.98 -0.25% -0.25% 0% 105920 0.4225 41.09 3.99 0% 0 0% 0 0% 0 0% 0%
20221026 3.95 4.01 3.93 3.99 1.79% 0.25% 0% 207928 0.8277 79.12 3.98 0% 0 0% 0 0% 0 0% 0%
20221025 3.97 4 3.88 3.92 -1.26% -0.25% 0% 186344 0.732 72.16 3.93 0% 0 0% 0 0% 0 0% 0%
20221024 4.06 4.08 3.96 3.97 -1.98% -1.24% 0% 196590 0.7894 78.56 4.02 0% 0 0% 0 0% 0 0% 0%
20221021 4.07 4.09 4.04 4.05 -0.25% -0.25% 0% 88555 0.3598 35.72 4.06 0% 0 0% 0 0% 0 0% 0%
20221020 4.07 4.1 4.05 4.06 -0.73% -0.25% 0% 101577 0.4133 40.4 4.07 0% 0 0% 0 0% 0 0% 0%
20221019 4.13 4.14 4.08 4.09 -0.73% -0.49% 0% 101732 0.4178 40.14 4.11 0% 0 0% 0 0% 0 0% 0%
20221018 4.16 4.17 4.12 4.12 -0.72% -0.48% 0% 113830 0.4711 44.01 4.14 0% 0 0% 0 0% 0 0% 0%
20221017 4.11 4.15 4.1 4.15 0.24% 0.48% 0% 85696 0.354 32.88 4.13 0% 0 0% 0 0% 0 0% 0%
20220720 4.47 4.49 4.44 4.48 0% 0.22% 0% 236240 1.056 53.04 4.47 0% 0 0% 0 0% 0 0% 0%
20220719 4.39 4.49 4.38 4.48 2.05% 0.9% 0% 307741 1.3674 67.35 4.44 0% 0 0% 0 0% 0 0% 0%
20220718 4.32 4.39 4.31 4.39 1.39% 0.69% 0% 176028 0.768 38.22 4.36 0% 0 0% 0 0% 0 0% 0%
20220715 4.44 4.46 4.32 4.33 -2.91% -1.37% 0% 289596 1.2717 62.25 4.39 0% 0 0% 0 0% 0 0% 0%
20220714 4.54 4.55 4.45 4.46 -2.19% -0.45% 0% 288453 1.2914 63.66 4.48 0% 0 0% 0 0% 0 0% 0%
20220713 4.59 4.59 4.55 4.56 -0.65% 0% 0% 190548 0.8691 42.37 4.56 0% 0 0% 0 0% 0 0% 0%
20220712 4.59 4.63 4.58 4.59 -0.43% -0.22% 0% 202397 0.9316 43.49 4.6 0% 0 0% 0 0% 0 0% 0%
20220711 4.59 4.63 4.56 4.61 0.44% 0.44% 0% 262651 1.2068 53.72 4.59 0% 0 0% 0 0% 0 0% 0%
20220708 4.6 4.6 4.56 4.59 -0.22% 0.22% 0% 208363 0.9546 42.54 4.58 0% 0 0% 0 0% 0 0% 0%
20220707 4.64 4.65 4.59 4.6 -1.08% -0.43% 0% 274264 1.2662 53.43 4.62 0% 0 0% 0 0% 0 0% 0%
20220706 4.72 4.72 4.64 4.65 -1.06% -0.43% 0% 310314 1.449 60.34 4.67 0% 0 0% 0 0% 0 0% 0%
20220705 4.89 4.9 4.87 4.88 0% 0% 0% 237489 1.16 46.45 4.88 0% 0 0% 0 0% 0 0% 0%
20220704 4.89 4.9 4.87 4.88 -0.41% 0% 0% 226149 1.1026 41.81 4.88 0% 0 0% 0 0% 0 0% 0%
20220701 4.88 4.91 4.86 4.9 0.41% 0.2% 0% 230737 1.1285 38.04 4.89 0% 0 0% 0 0% 0 0% 0%
20220630 4.88 4.89 4.86 4.88 0% 0% 0% 310484 1.515 49.05 4.88 0% 0 0% 0 0% 0 0% 0%
20220629 4.88 4.9 4.86 4.88 -0.41% -0.2% 0% 364621 1.7812 53.12 4.89 0% 0 0% 0 0% 0 0% 0%
20220628 4.89 4.9 4.86 4.9 0% 0.41% 0% 404222 1.9729 49.84 4.88 0% 0 0% 0 0% 0 0% 0%
20220627 4.88 4.9 4.87 4.9 0.2% 0.2% 0% 242264 1.1841 29.04 4.89 0% 0 0% 0 0% 0 0% 0%
20220624 4.91 4.92 4.84 4.89 -0.61% 0.2% 0% 453469 2.2112 53.18 4.88 0% 0 0% 0 0% 0 0% 0%
20220623 4.88 4.94 4.86 4.92 0.61% 0.2% 0% 322773 1.5833 36.97 4.91 0% 0 0% 0 0% 0 0% 0%
20220622 4.98 4.98 4.88 4.89 -1.81% -0.81% 0% 488700 2.4088 55.07 4.93 0% 0 0% 0 0% 0 0% 0%
20220621 4.98 5 4.95 4.98 -0.4% 0% 0% 514167 2.5591 59.49 4.98 0% 0 0% 0 0% 0 0% 0%
20220620 4.99 5.09 4.95 5 -2.53% 0.2% 0% 880206 4.3947 102.45 4.99 0% 0 0% 0 0% 0 0% 0%
20220617 5.14 5.2 5.08 5.13 -1.16% -0.19% 0% 457519 2.3498 59.25 5.14 0% 0 0% 0 0% 0 0% 0%
20220616 5.36 5.37 5.19 5.19 -4.95% -1.14% 0% 792007 4.1618 108.6 5.25 0% 0 0% 0 0% 0 0% 0%
20220615 5.25 5.79 5.21 5.46 3.61% 0.18% 0% 1435757 7.832 223.07 5.45 0% 0 0% 0 0% 0 0% 0%
20220614 5.05 5.34 5.03 5.27 3.33% 2.13% 0% 613564 3.1648 111.35 5.16 0% 0 0% 0 0% 0 0% 0%
20220613 5.13 5.15 5.07 5.1 -1.73% 0% 0% 389098 1.9859 74.85 5.1 0% 0 0% 0 0% 0 0% 0%
20220610 5.17 5.25 5.07 5.19 1.17% 1.17% 0% 673726 3.4587 133.08 5.13 0% 0 0% 0 0% 0 0% 0%
20220609 5.08 5.14 5.05 5.13 0.98% 0.39% 0% 489632 2.5009 104.87 5.11 0% 0 0% 0 0% 0 0% 0%
20220608 5.08 5.11 5.02 5.08 -0.2% 0.2% 0% 332303 1.6832 74.63 5.07 0% 0 0% 0 0% 0 0% 0%
20220607 5.02 5.13 5 5.09 1.6% 0.39% 0% 480283 2.4361 105.07 5.07 0% 0 0% 0 0% 0 0% 0%
20220606 4.98 5.02 4.96 5.01 0.8% 0.4% 0% 232176 1.1579 50.79 4.99 0% 0 0% 0 0% 0 0% 0%
20220602 4.98 4.99 4.95 4.97 -0.4% 0% 0% 204087 1.0134 42.04 4.97 0% 0 0% 0 0% 0 0% 0%
20220601 5.01 5.02 4.98 4.99 -0.6% -0.2% 0% 190181 0.9508 39.08 5 0% 0 0% 0 0% 0 0% 0%
20220531 5 5.02 4.98 5.02 0.2% 0.4% 0% 228827 1.1449 45.07 5 0% 0 0% 0 0% 0 0% 0%
20220530 5.06 5.06 4.98 5.01 -0.79% 0% 0% 254223 1.2739 48.46 5.01 0% 0 0% 0 0% 0 0% 0%
20220527 5.05 5.1 5 5.05 0% 0% 0% 285778 1.4434 53.92 5.05 0% 0 0% 0 0% 0 0% 0%
20220526 5.02 5.06 4.98 5.05 0.6% 0.6% 0% 262147 1.316 47.95 5.02 0% 0 0% 0 0% 0 0% 0%
20220525 4.97 5.02 4.96 5.02 0.6% 0.6% 0% 242161 1.2088 42.52 4.99 0% 0 0% 0 0% 0 0% 0%
20220524 5.16 5.18 4.98 4.99 -3.11% -1.38% 0% 456983 2.3146 76.56 5.06 0% 0 0% 0 0% 0 0% 0%
20220523 5.15 5.17 5.09 5.15 0.78% 0.39% 0% 399185 2.0468 67.46 5.13 0% 0 0% 0 0% 0 0% 0%
20220520 5.06 5.18 5.03 5.11 1.39% 0.2% 0% 484471 2.4688 82.3 5.1 0% 0 0% 0 0% 0 0% 0%
20220519 5.01 5.05 4.98 5.04 -0.59% 0.4% 0% 246073 1.2361 41.02 5.02 0% 0 0% 0 0% 0 0% 0%
20220518 5.07 5.12 5.04 5.07 0.4% -0.2% 0% 398329 2.0231 63.29 5.08 0% 0 0% 0 0% 0 0% 0%
20220517 5.05 5.09 4.97 5.05 -0.2% 0.6% 0% 403589 2.0279 59.56 5.02 0% 0 0% 0 0% 0 0% 0%
20220516 5.1 5.12 5.03 5.06 -0.78% 0.2% 0% 347961 1.7583 48.89 5.05 0% 0 0% 0 0% 0 0% 0%
20220513 5.13 5.19 5.05 5.1 -0.2% -0.2% 0% 414309 2.1173 54.11 5.11 0% 0 0% 0 0% 0 0% 0%
20220512 5.13 5.18 5.05 5.11 -1.54% 0% 0% 450824 2.3034 52.31 5.11 0% 0 0% 0 0% 0 0% 0%
20220511 5.13 5.3 5.11 5.19 0.58% -0.38% 0% 578368 3.0112 59.3 5.21 0% 0 0% 0 0% 0 0% 0%
20220510 5.01 5.16 4.93 5.16 1.57% 2.38% 0% 479909 2.4204 43.86 5.04 0% 0 0% 0 0% 0 0% 0%
20220509 5.05 5.14 5.05 5.08 0.2% 0% 0% 335247 1.7031 29 5.08 0% 0 0% 0 0% 0 0% 0%
20220506 5.2 5.26 5.06 5.07 -4.52% -1.55% 0% 505541 2.6034 42.22 5.15 0% 0 0% 0 0% 0 0% 0%
20220505 5.23 5.36 5.17 5.31 1.14% 0.76% 0% 582350 3.0715 48.38 5.27 0% 0 0% 0 0% 0 0% 0%
20220429 5.12 5.32 5.07 5.25 4.17% 0.96% 0% 788979 4.1041 60.95 5.2 0% 0 0% 0 0% 0 0% 0%
20220428 5.17 5.34 5.01 5.04 -4.73% -1.75% 0% 768786 3.9463 53.79 5.13 0% 0 0% 0 0% 0 0% 0%
20220427 5.2 5.35 5 5.29 -3.29% 2.72% 0% 955625 4.9216 63.43 5.15 0% 0 0% 0 0% 0 0% 0%
20220426 5.99 6.17 5.47 5.47 -10.03% -4.37% 0% 1227798 7.0199 84.03 5.72 0% 0 0% 0 0% 0 0% 0%
20220425 5.8 6.34 5.75 6.08 2.7% 1.33% 0% 1509410 9.0498 102.26 6 0% 0 0% 0 0% 0 0% 0%
20220422 5.78 6.09 5.71 5.92 2.25% -0.17% 0% 1250542 7.418 90.1 5.93 0% 0 0% 0 0% 0 0% 0%
20220421 5.71 6 5.68 5.79 0.52% -1.03% 0% 1020478 5.97 65.5 5.85 0% 0 0% 0 0% 0 0% 0%
20220420 5.9 6.08 5.69 5.76 -3.52% -1.54% 0% 792092 4.6329 45.17 5.85 0% 0 0% 0 0% 0 0% 0%
20220419 5.86 6.05 5.81 5.97 1.36% 0.51% 0% 746286 4.4297 42.02 5.94 0% 0 0% 0 0% 0 0% 0%
20220418 6.1 6.13 5.8 5.89 -8.54% -1.34% 0% 1158902 6.9211 67.74 5.97 0% 0 0% 0 0% 0 0% 0%
20220415 6.13 6.72 6.13 6.44 3.54% 1.58% 0% 1598433 10.1312 105.28 6.34 0% 0 0% 0 0% 0 0% 0%
20220414 6.39 6.39 5.98 6.22 0.32% 0.65% 0% 1322145 8.1759 94.53 6.18 0% 0 0% 0 0% 0 0% 0%
20220413 5.83 6.3 5.81 6.2 4.2% 1.97% 0% 1786189 10.8689 137.55 6.08 0% 0 0% 0 0% 0 0% 0%
20220412 5.65 6.44 5.55 5.95 -1.98% 2.41% 0% 2060251 11.9736 174.47 5.81 0% 0 0% 0 0% 0 0% 0%
20220411 6.27 6.31 6.07 6.07 -9.94% -1.3% 0% 468694 2.8816 50.43 6.15 0% 0 0% 0 0% 0 0% 0%
20220408 6.12 6.74 6.01 6.74 9.95% 4.66% 0% 2523308 16.2384 295.94 6.44 0% 0 0% 0 0% 0 0% 0%
20220407 6.43 6.93 6.09 6.13 -2.7% -6.27% 0% 2656346 17.3773 440.88 6.54 0% 0 0% 0 0% 0 0% 0%
20220401 5.17 5.73 5.16 5.73 9.98% 0.88% 0% 1318121 7.4839 329.98 5.68 0% 0 0% 0 0% 0 0% 0%
20220331 5.14 5.28 5.12 5.21 1.17% 0.19% 0% 229839 1.196 74.6 5.2 0% 0 0% 0 0% 0 0% 0%
20220330 5.05 5.18 5.03 5.15 2.39% 0.59% 0% 190417 0.9755 62.06 5.12 0% 0 0% 0 0% 0 0% 0%
20220329 5.06 5.08 5.01 5.03 -0.59% -0.2% 0% 78006 0.3935 24.9 5.04 0% 0 0% 0 0% 0 0% 0%
20220328 4.99 5.11 4.91 5.06 1.2% 0.8% 0% 140346 0.7041 42.83 5.02 0% 0 0% 0 0% 0 0% 0%
20220325 5.05 5.08 5 5 -0.99% -0.6% 0% 94674 0.4766 28.89 5.03 0% 0 0% 0 0% 0 0% 0%
20220324 5.09 5.11 5.04 5.05 -0.98% -0.39% 0% 96185 0.4873 29.02 5.07 0% 0 0% 0 0% 0 0% 0%
20220323 5.13 5.14 5.07 5.1 -0.78% -0.2% 0% 119885 0.6122 34.74 5.11 0% 0 0% 0 0% 0 0% 0%
20220322 5.09 5.2 5.08 5.14 0.98% 0% 0% 151988 0.7819 43.25 5.14 0% 0 0% 0 0% 0 0% 0%
20220321 5.13 5.15 5.07 5.09 -0.78% -0.39% 0% 125766 0.6421 35.74 5.11 0% 0 0% 0 0% 0 0% 0%
20220318 5.03 5.16 5.02 5.13 1.38% 0.39% 0% 163737 0.836 46.36 5.11 0% 0 0% 0 0% 0 0% 0%
20220317 5.05 5.13 5.03 5.06 0.2% -0.39% 0% 173860 0.8826 49.27 5.08 0% 0 0% 0 0% 0 0% 0%
20220316 4.95 5.08 4.82 5.05 2.43% 1.61% 0% 213283 1.0609 59.89 4.97 0% 0 0% 0 0% 0 0% 0%
20220315 5.08 5.13 4.92 4.93 -3.33% -2.18% 0% 204332 1.0306 59.03 5.04 0% 0 0% 0 0% 0 0% 0%
20220311 5.13 5.21 5.07 5.2 0.58% 1.36% 0% 148728 0.7631 44.34 5.13 0% 0 0% 0 0% 0 0% 0%
20220310 5.2 5.23 5.16 5.17 -0.19% -0.58% 0% 147767 0.7678 44.69 5.2 0% 0 0% 0 0% 0 0% 0%
20220309 5.22 5.31 5.08 5.18 -0.77% 0% 0% 254345 1.317 73.69 5.18 0% 0 0% 0 0% 0 0% 0%
20220308 5.39 5.41 5.2 5.22 -3.15% -1.51% 0% 202185 1.0709 62.09 5.3 0% 0 0% 0 0% 0 0% 0%
20220307 5.42 5.45 5.38 5.39 -0.74% -0.37% 0% 123591 0.669 39.13 5.41 0% 0 0% 0 0% 0 0% 0%
20220304 5.49 5.49 5.42 5.43 -1.27% -0.37% 0% 130378 0.7101 41.27 5.45 0% 0 0% 0 0% 0 0% 0%
20220303 5.5 5.56 5.49 5.5 0.18% -0.18% 0% 129440 0.7137 40.73 5.51 0% 0 0% 0 0% 0 0% 0%
20220302 5.46 5.5 5.45 5.49 0% 0.18% 0% 124924 0.6844 38.38 5.48 0% 0 0% 0 0% 0 0% 0%
20220301 5.45 5.5 5.44 5.49 0.92% 0.37% 0% 147230 0.805 44.37 5.47 0% 0 0% 0 0% 0 0% 0%
20220228 5.48 5.48 5.39 5.44 -0.73% 0.18% 0% 143736 0.781 41.56 5.43 0% 0 0% 0 0% 0 0% 0%
20220225 5.5 5.54 5.47 5.48 0.37% -0.36% 0% 133780 0.736 36.02 5.5 0% 0 0% 0 0% 0 0% 0%
20220224 5.61 5.66 5.43 5.46 -3.19% -1.44% 0% 263407 1.4585 61.83 5.54 0% 0 0% 0 0% 0 0% 0%
20220223 5.62 5.68 5.61 5.64 0% 0% 0% 122961 0.6933 28.48 5.64 0% 0 0% 0 0% 0 0% 0%
20220222 5.71 5.74 5.61 5.64 -1.91% -0.7% 0% 162229 0.9207 34.98 5.68 0% 0 0% 0 0% 0 0% 0%
20220221 5.72 5.76 5.69 5.75 0.17% 0.52% 0% 135959 0.778 29.79 5.72 0% 0 0% 0 0% 0 0% 0%
20220218 5.69 5.74 5.66 5.74 0.53% 0.53% 0% 179462 1.024 39.26 5.71 0% 0 0% 0 0% 0 0% 0%
20220217 5.73 5.77 5.69 5.71 -0.87% -0.35% 0% 178830 1.0244 39.66 5.73 0% 0 0% 0 0% 0 0% 0%
20220216 5.76 5.81 5.74 5.76 0.35% 0% 0% 172857 0.9962 39.47 5.76 0% 0 0% 0 0% 0 0% 0%
20220215 5.77 5.82 5.7 5.74 -0.86% -0.17% 0% 252418 1.4523 58.38 5.75 0% 0 0% 0 0% 0 0% 0%
20220214 5.8 5.9 5.76 5.79 -1.53% -0.52% 0% 416137 2.4212 101.05 5.82 0% 0 0% 0 0% 0 0% 0%
20220211 5.79 6.05 5.79 5.88 0.51% -0.51% 0% 658264 3.8927 175.2 5.91 0% 0 0% 0 0% 0 0% 0%
20220210 5.72 5.93 5.7 5.85 1.56% 0% 0% 378140 2.2124 112.99 5.85 0% 0 0% 0 0% 0 0% 0%
20220209 5.72 5.84 5.69 5.76 0.52% -0.35% 0% 462907 2.6747 148.15 5.78 0% 0 0% 0 0% 0 0% 0%
20211203 5.58 5.6 5.51 5.58 0.18% 0.36% 0% 129081 0.7174 45.18 5.56 0% 0 0% 0 0% 0 0% 0%
20211202 5.58 5.61 5.53 5.57 0.18% 0% 0% 133471 0.7428 46.99 5.57 0% 0 0% 0 0% 0 0% 0%
20211201 5.47 5.56 5.45 5.56 1.28% 0.54% 0% 139391 0.771 49.79 5.53 0% 0 0% 0 0% 0 0% 0%
20211130 5.49 5.51 5.45 5.49 0.55% 0.18% 0% 79282 0.4346 28.76 5.48 0% 0 0% 0 0% 0 0% 0%
20211129 5.44 5.53 5.44 5.46 -0.91% -0.55% 0% 114972 0.6311 41.71 5.49 0% 0 0% 0 0% 0 0% 0%
20211126 5.54 5.56 5.49 5.51 -0.36% -0.18% 0% 97211 0.5364 35.73 5.52 0% 0 0% 0 0% 0 0% 0%
20211125 5.55 5.57 5.51 5.53 -0.72% -0.18% 0% 122552 0.6787 45.26 5.54 0% 0 0% 0 0% 0 0% 0%
20211124 5.49 5.67 5.46 5.57 1.46% 0.36% 0% 226267 1.2554 83.31 5.55 0% 0 0% 0 0% 0 0% 0%
20211123 5.42 5.49 5.42 5.49 1.1% 0.37% 0% 125282 0.6859 47.49 5.47 0% 0 0% 0 0% 0 0% 0%
20211122 5.44 5.46 5.41 5.43 -0.55% 0% 0% 92065 0.5002 35.35 5.43 0% 0 0% 0 0% 0 0% 0%
20211119 5.39 5.47 5.38 5.46 1.3% 0.55% 0% 118978 0.646 45.72 5.43 0% 0 0% 0 0% 0 0% 0%
20211118 5.4 5.42 5.39 5.39 -0.37% -0.19% 0% 77633 0.4192 30.12 5.4 0% 0 0% 0 0% 0 0% 0%
20211117 5.41 5.44 5.39 5.41 -0.18% 0% 0% 73735 0.3988 28.67 5.41 0% 0 0% 0 0% 0 0% 0%
20211116 5.48 5.5 5.42 5.42 -1.09% -0.73% 0% 82739 0.4516 32.44 5.46 0% 0 0% 0 0% 0 0% 0%
20211115 5.47 5.49 5.43 5.48 0.18% 0.18% 0% 93961 0.5141 35.87 5.47 0% 0 0% 0 0% 0 0% 0%
20211112 5.49 5.5 5.43 5.47 -0.55% 0.18% 0% 95020 0.519 36.14 5.46 0% 0 0% 0 0% 0 0% 0%
20211111 5.43 5.53 5.42 5.5 0.73% 0% 0% 136857 0.7525 52.21 5.5 0% 0 0% 0 0% 0 0% 0%
20211110 5.42 5.52 5.38 5.46 0.55% 0.37% 0% 115333 0.6277 43.07 5.44 0% 0 0% 0 0% 0 0% 0%
20211109 5.41 5.43 5.39 5.43 0.18% 0.37% 0% 72822 0.394 26.51 5.41 0% 0 0% 0 0% 0 0% 0%
20211108 5.37 5.43 5.34 5.42 0.93% 0.56% 0% 89175 0.4807 31.68 5.39 0% 0 0% 0 0% 0 0% 0%
20211105 5.4 5.42 5.36 5.37 -0.56% -0.37% 0% 80769 0.4351 27.97 5.39 0% 0 0% 0 0% 0 0% 0%
20211104 5.38 5.41 5.36 5.4 0.19% 0.37% 0% 76348 0.4109 25.02 5.38 0% 0 0% 0 0% 0 0% 0%
20211103 5.34 5.42 5.34 5.39 0.19% 0% 0% 75935 0.409 23.13 5.39 0% 0 0% 0 0% 0 0% 0%
20211102 5.51 5.52 5.37 5.38 -2.54% -0.92% 0% 158434 0.861 48.07 5.43 0% 0 0% 0 0% 0 0% 0%
20211101 5.47 5.56 5.45 5.52 0.91% 0% 0% 98815 0.5453 30.61 5.52 0% 0 0% 0 0% 0 0% 0%
20211029 5.46 5.51 5.42 5.47 0.18% 0.18% 0% 104149 0.5689 31.47 5.46 0% 0 0% 0 0% 0 0% 0%
20211028 5.63 5.65 5.46 5.46 -3.02% -1.09% 0% 165929 0.9156 48.65 5.52 0% 0 0% 0 0% 0 0% 0%
20211027 5.74 5.75 5.63 5.63 -2.26% -0.53% 0% 162001 0.9174 47.29 5.66 0% 0 0% 0 0% 0 0% 0%
20211026 5.74 5.81 5.74 5.76 -0.35% -0.17% 0% 121853 0.7036 32.84 5.77 0% 0 0% 0 0% 0 0% 0%
20211025 5.81 5.82 5.72 5.78 -1.2% 0.52% 0% 150266 0.8645 39.85 5.75 0% 0 0% 0 0% 0 0% 0%
20211022 5.84 5.93 5.81 5.85 0.17% -0.17% 0% 222030 1.3011 58.16 5.86 0% 0 0% 0 0% 0 0% 0%
20211021 5.75 5.92 5.75 5.84 1.74% 0% 0% 285621 1.6692 76.24 5.84 0% 0 0% 0 0% 0 0% 0%
20211020 5.82 5.82 5.73 5.74 -0.86% -0.35% 0% 110946 0.6385 30.15 5.76 0% 0 0% 0 0% 0 0% 0%
20211019 5.76 5.83 5.73 5.79 0.35% 0% 0% 132384 0.7659 34.64 5.79 0% 0 0% 0 0% 0 0% 0%
20211018 5.72 5.8 5.71 5.77 -0.35% 0.35% 0% 140301 0.8068 36.4 5.75 0% 0 0% 0 0% 0 0% 0%
20211015 5.86 5.94 5.77 5.79 -1.53% -1.03% 0% 224069 1.3098 58.66 5.85 0% 0 0% 0 0% 0 0% 0%
20211014 5.87 5.94 5.85 5.88 -1.67% 0% 0% 254671 1.4973 68.84 5.88 0% 0 0% 0 0% 0 0% 0%
20211013 5.7 6.07 5.66 5.98 4.18% 1.18% 0% 497039 2.9391 140.1 5.91 0% 0 0% 0 0% 0 0% 0%
20211012 5.78 5.81 5.72 5.74 -1.88% -0.17% 0% 169990 0.9777 51.19 5.75 0% 0 0% 0 0% 0 0% 0%
20211011 5.77 6.03 5.75 5.85 1.21% -0.68% 0% 261409 1.5406 80.64 5.89 0% 0 0% 0 0% 0 0% 0%
20211008 5.74 5.81 5.71 5.78 1.05% 0.17% 0% 142522 0.8217 44.08 5.77 0% 0 0% 0 0% 0 0% 0%
20210930 5.75 5.75 5.66 5.72 -1.04% 0.18% 0% 167245 0.9545 50.82 5.71 0% 0 0% 0 0% 0 0% 0%
20210929 5.64 5.95 5.6 5.78 1.76% 0.35% 0% 272748 1.5718 78.97 5.76 0% 0 0% 0 0% 0 0% 0%
20210928 5.61 5.74 5.61 5.68 0.89% 0% 0% 143951 0.8183 39.69 5.68 0% 0 0% 0 0% 0 0% 0%
20210927 5.72 5.74 5.6 5.63 -1.57% -0.35% 0% 172345 0.9729 39.55 5.65 0% 0 0% 0 0% 0 0% 0%
20210924 5.78 5.8 5.71 5.72 -1.04% -0.17% 0% 127403 0.7303 28.24 5.73 0% 0 0% 0 0% 0 0% 0%
20210923 5.75 5.84 5.75 5.78 0.52% -0.17% 0% 125194 0.725 26.86 5.79 0% 0 0% 0 0% 0 0% 0%
20210922 5.76 5.78 5.7 5.75 -1.88% 0.17% 0% 185098 1.0619 37.75 5.74 0% 0 0% 0 0% 0 0% 0%
20210917 5.9 5.91 5.85 5.86 -0.68% -0.17% 0% 167332 0.9819 34.56 5.87 0% 0 0% 0 0% 0 0% 0%
20210916 5.97 6.02 5.9 5.9 -1.17% -1.01% 0% 180478 1.0756 34.97 5.96 0% 0 0% 0 0% 0 0% 0%
20210915 5.97 6.04 5.94 5.97 0% 0% 0% 161394 0.9641 29.17 5.97 0% 0 0% 0 0% 0 0% 0%
20210914 6.15 6.17 5.96 5.97 -2.93% -1.32% 0% 342692 2.0749 59.24 6.05 0% 0 0% 0 0% 0 0% 0%
20210913 6.2 6.21 6.12 6.15 -2.23% 0% 0% 371913 2.2874 62.24 6.15 0% 0 0% 0 0% 0 0% 0%
20210910 6.2 6.54 6.16 6.29 1.13% -1.1% 0% 754120 4.7973 122.4 6.36 0% 0 0% 0 0% 0 0% 0%
20210909 6.13 6.29 6.1 6.22 1.14% 0.65% 0% 360743 2.2311 60.05 6.18 0% 0 0% 0 0% 0 0% 0%
20210908 6.1 6.19 6.09 6.15 0.49% 0.16% 0% 304331 1.8683 49.39 6.14 0% 0 0% 0 0% 0 0% 0%
20210907 6.09 6.15 6.03 6.12 0.66% 0.49% 0% 305630 1.862 47.45 6.09 0% 0 0% 0 0% 0 0% 0%
20210906 6.03 6.09 6.01 6.08 0.16% 0.33% 0% 222120 1.3461 31.72 6.06 0% 0 0% 0 0% 0 0% 0%
20210729 6.66 6.8 6.57 6.79 0.89% 1.49% 0% 496565 3.3214 68.87 6.69 0% 0 0% 0 0% 0 0% 0%
20210728 6.75 6.97 6.71 6.73 -0.44% -1.32% 0% 493795 3.3696 59.83 6.82 0% 0 0% 0 0% 0 0% 0%
20210727 6.9 6.99 6.74 6.76 -1.6% -1.6% 0% 428138 2.9401 50.8 6.87 0% 0 0% 0 0% 0 0% 0%
20210726 7.14 7.14 6.86 6.87 -4.58% -1.72% 0% 544113 3.8007 62.54 6.99 0% 0 0% 0 0% 0 0% 0%
20210723 7.38 7.46 7.11 7.2 -2.96% -0.83% 0% 651682 4.7297 74.51 7.26 0% 0 0% 0 0% 0 0% 0%
20210722 7.46 7.52 7.41 7.42 -0.27% -0.54% 0% 369789 2.7574 42.36 7.46 0% 0 0% 0 0% 0 0% 0%
20210721 7.44 7.53 7.39 7.44 0% -0.13% 0% 390624 2.9091 41.11 7.45 0% 0 0% 0 0% 0 0% 0%
20210720 7.42 7.54 7.32 7.44 -0.93% 0.54% 0% 443005 3.2773 43.13 7.4 0% 0 0% 0 0% 0 0% 0%
20210719 7.81 7.82 7.5 7.51 -4.33% -1.18% 0% 665897 5.0636 61.08 7.6 0% 0 0% 0 0% 0 0% 0%
20210716 7.99 7.99 7.81 7.85 -4.15% -0.38% 0% 905317 7.1318 83.63 7.88 0% 0 0% 0 0% 0 0% 0%
20210715 7.85 8.54 7.85 8.19 3.67% -0.61% 0% 1385383 11.4118 127.72 8.24 0% 0 0% 0 0% 0 0% 0%
20210714 8.06 8.08 7.89 7.9 -2.95% -0.88% 0% 618280 4.9299 52.26 7.97 0% 0 0% 0 0% 0 0% 0%
20210713 8.02 8.22 7.92 8.14 0.49% 0.74% 0% 721408 5.8304 53.75 8.08 0% 0 0% 0 0% 0 0% 0%
20210712 8.35 8.35 8.07 8.1 -0.49% -0.98% 0% 795948 6.5132 50.13 8.18 0% 0 0% 0 0% 0 0% 0%
20210709 8.04 8.16 7.91 8.14 0.37% 1.12% 0% 788283 6.3485 48.47 8.05 0% 0 0% 0 0% 0 0% 0%
20210708 8.32 8.39 8.05 8.11 -1.46% -1.1% 0% 1027087 8.4172 58.1 8.2 0% 0 0% 0 0% 0 0% 0%
20210707 8.43 8.44 8.19 8.23 -4.08% -0.48% 0% 984344 8.1393 48.25 8.27 0% 0 0% 0 0% 0 0% 0%
20210706 8.35 8.65 8.29 8.58 2.26% 1.3% 0% 1202605 10.1886 61.12 8.47 0% 0 0% 0 0% 0 0% 0%
20210705 8.57 8.63 8.34 8.39 -3.01% -0.94% 0% 878194 7.4362 44.25 8.47 0% 0 0% 0 0% 0 0% 0%
20210702 8.89 8.89 8.48 8.65 -4.53% -0.23% 0% 1292636 11.205 67.73 8.67 0% 0 0% 0 0% 0 0% 0%
20210701 9.32 9.56 8.94 9.06 -2.58% -1.52% 0% 1782502 16.3945 95.67 9.2 0% 0 0% 0 0% 0 0% 0%
20210630 9.75 9.75 9.19 9.3 -7.65% -1.38% 0% 2021508 19.0674 110.67 9.43 0% 0 0% 0 0% 0 0% 0%
20210629 10.07 10.56 10.07 10.07 -10.01% -0.89% 0% 2685543 27.2945 160.88 10.16 0% 0 0% 0 0% 0 0% 0%
20210628 12.43 12.43 11.19 11.19 -9.98% -3.12% 0% 654192 7.5564 49.57 11.55 0% 0 0% 0 0% 0 0% 0%
20210625 11.76 12.43 11.75 12.43 10% 1.8% 0% 1658580 20.255 120.69 12.21 0% 0 0% 0 0% 0 0% 0%
20210624 11.3 11.3 9.52 11.3 10.03% 5.9% 0% 3018780 32.2196 202.46 10.67 0% 0 0% 0 0% 0 0% 0%
20210623 10.27 10.27 9.9 10.27 9.96% 0.39% 0% 600561 6.1463 58.66 10.23 0% 0 0% 0 0% 0 0% 0%
20210622 9.34 9.34 8.58 9.34 10.01% 1.08% 0% 1251177 11.5563 91.39 9.24 0% 0 0% 0 0% 0 0% 0%
20210621 8.49 8.49 8.36 8.49 9.97% 0% 0% 566203 4.8064 35 8.49 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1