邮储银行(601658)_成本_均价

相关股票: 工商银行建设银行农业银行中国银行招商银行邮储银行交通银行兴业银行中信银行平安银行浦发银行光大银行宁波银行民生银行江苏银行北京银行华夏银行上海银行南京银行浙商银行杭州银行成都银行渝农商行长沙银行贵阳银行青岛银行常熟银行郑州银行西安银行无锡银行张家港行江阴银行苏农银行工商银行建设银行农业银行中国银行招商银行邮储银行交通银行兴业银行中信银行平安银行
相关股吧: 601398股吧 601939股吧 601288股吧 601988股吧 600036股吧 601658股吧 601328股吧 601166股吧 601998股吧 000001股吧 600000股吧 601818股吧 002142股吧 600016股吧 600919股吧 601169股吧 600015股吧 601229股吧 601009股吧 601916股吧 600926股吧 601838股吧 601077股吧 601577股吧 601997股吧 002948股吧 601128股吧 002936股吧 600928股吧 600908股吧 002839股吧 002807股吧 603323股吧 601398股吧 601939股吧 601288股吧 601988股吧 600036股吧 601658股吧 601328股吧 601166股吧 601998股吧 000001股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	4.99	5.02	4.96	4.97	0%	-0.2%	-13.86%	650542	3.2424	63.91	4.98	0%	5.8	0%	5.76	0%	5.77	0%	0%
20230927	5.04	5.05	4.96	4.97	-1%	-0.6%	-13.86%	849877	4.2464	79.07	5	0%	5.8	0%	5.76	0%	5.77	0%	0%
20230926	5.06	5.12	5.01	5.02	-0.79%	-0.59%	-13%	943386	4.7636	90.25	5.05	0%	5.8	0%	5.76	0%	5.77	0%	0%
20230925	5.07	5.11	5.02	5.06	-0.2%	-0.2%	-12.31%	873774	4.4305	87.68	5.07	0%	5.8	0%	5.76	0%	5.77	0%	0%
20230922	5.06	5.09	5	5.07	0.6%	0.4%	-12.13%	763744	3.8571	77.87	5.05	0%	5.8	0%	5.76	0%	5.77	0%	0%
20230921	5.11	5.14	5.03	5.04	-1.56%	-0.4%	-12.65%	808673	4.0956	85.9	5.06	0%	5.8	0%	5.76	0%	5.77	0%	0%
20230920	5.06	5.13	5.03	5.12	1.19%	0.59%	-11.27%	1030957	5.251	109.1	5.09	0%	5.8	0%	5.76	0%	5.77	0%	0%
20230919	4.97	5.08	4.96	5.06	1.4%	0.4%	-12.31%	1189750	5.9977	126.92	5.04	0%	5.8	0%	5.76	0%	5.77	0%	0%
20230918	4.97	4.99	4.93	4.99	0%	0.6%	-13.52%	842946	4.183	91.13	4.96	0%	5.8	0%	5.76	0%	5.77	0%	0%
20230915	4.95	5.06	4.94	4.99	0.81%	-0.4%	-13.52%	1724228	8.6304	171.72	5.01	0%	5.8	0%	5.76	0%	5.77	0%	0%
20230914	4.9	4.96	4.88	4.95	1.02%	0.61%	-14.21%	1259568	6.1923	133.1	4.92	0%	5.8	0%	5.76	0%	5.77	0%	0%
20230913	4.88	4.91	4.86	4.9	0.41%	0.41%	-15.08%	686959	3.3504	73.26	4.88	0%	5.8	0%	5.76	0%	5.77	0%	0%
20230912	4.88	4.88	4.86	4.88	0%	0.21%	-15.42%	503411	2.4505	50.07	4.87	0%	5.8	0%	5.76	0%	5.77	0%	0%
20230911	4.9	4.91	4.85	4.88	-0.41%	0%	-15.42%	703586	3.4326	63.69	4.88	0%	5.8	0%	5.76	0%	5.77	0%	0%
20230908	4.9	4.92	4.88	4.9	-0.2%	0%	-15.08%	405240	1.9847	33.1	4.9	0%	5.8	0%	5.76	0%	5.77	0%	0%
20230907	4.91	4.98	4.89	4.91	-0.2%	-0.61%	-14.9%	908948	4.4864	71.42	4.94	0%	5.8	0%	5.76	0%	5.77	0%	0%
20230906	4.89	4.94	4.87	4.92	0.2%	0.41%	-14.73%	877899	4.3058	68.13	4.9	0%	5.8	0%	5.76	0%	5.77	0%	0%
20230905	4.99	4.99	4.89	4.91	-1.8%	0%	-14.9%	923887	4.5402	72.61	4.91	0%	5.8	0%	5.76	0%	5.77	0%	0%
20230904	4.93	5.05	4.92	5	2.04%	-0.2%	-13.34%	1661314	8.3223	132.88	5.01	0%	5.8	0%	5.76	0%	5.77	0%	0%
20230901	4.87	4.92	4.87	4.9	0.82%	0%	-15.08%	955072	4.677	80.43	4.9	0%	5.8	0%	5.76	0%	5.77	0%	0%
20230831	4.9	4.92	4.82	4.86	-0.82%	0.21%	-15.77%	1063068	5.157	85.27	4.85	0%	5.8	0%	5.76	0%	5.77	0%	0%
20230830	4.9	4.95	4.84	4.9	-0.41%	0.41%	-15.08%	1266788	6.179	102.41	4.88	0%	5.8	0%	5.76	0%	5.77	0%	0%
20230829	4.97	4.97	4.87	4.92	-1.2%	0%	-14.73%	1407702	6.9202	100.16	4.92	0%	5.8	0%	5.76	0%	5.77	0%	0%
20230828	5.02	5.12	4.93	4.98	2.68%	-0.2%	-13.69%	1884912	9.4078	141.07	4.99	0%	5.8	0%	5.76	0%	5.77	0%	0%
20230825	4.82	4.88	4.8	4.85	0.41%	0.21%	-15.94%	1011647	4.8964	95.35	4.84	0%	5.8	0%	5.76	0%	5.77	0%	0%
20230824	4.89	4.91	4.82	4.83	-1.02%	-0.41%	-16.29%	1020192	4.945	98.07	4.85	0%	5.8	0%	5.76	0%	5.77	0%	0%
20230823	4.9	4.94	4.87	4.88	-0.81%	-0.41%	-15.42%	741063	3.6337	76.1	4.9	0%	5.8	0%	5.76	0%	5.77	0%	0%
20230822	4.85	4.92	4.82	4.92	2.07%	1.03%	-14.73%	958891	4.668	100.3	4.87	0%	5.8	0%	5.76	0%	5.77	0%	0%
20230821	4.9	4.92	4.82	4.82	-1.43%	-0.62%	-16.46%	814558	3.9522	87	4.85	0%	5.8	0%	5.76	0%	5.77	0%	0%
20230818	4.84	5	4.84	4.89	0.82%	-1.01%	-15.25%	1450685	7.1606	154.6	4.94	0%	5.8	0%	5.76	0%	5.77	0%	0%
20230817	4.88	4.9	4.8	4.85	-1.02%	0%	-15.94%	1069450	5.1836	111.59	4.85	0%	5.8	0%	5.76	0%	5.77	0%	0%
20230816	4.93	4.94	4.85	4.9	-1.01%	0%	-15.08%	929349	4.5499	96.06	4.9	0%	5.8	0%	5.76	0%	5.77	0%	0%
20230815	4.85	4.99	4.85	4.95	1.85%	0.61%	-14.21%	1112831	5.4755	100.87	4.92	0%	5.8	0%	5.76	0%	5.77	0%	0%
20230814	4.88	4.9	4.82	4.86	-1.22%	0.21%	-15.77%	866695	4.2031	78.53	4.85	0%	5.8	0%	5.76	0%	5.77	0%	0%
20230811	4.99	5.01	4.9	4.92	-1.4%	-0.61%	-14.73%	786480	3.8896	67.22	4.95	0%	5.8	0%	5.76	0%	5.77	0%	0%
20230810	5	5.02	4.95	4.99	-0.2%	0%	-13.52%	456272	2.2751	31.81	4.99	0%	5.8	0%	5.76	0%	5.77	0%	0%
20230809	4.98	5.01	4.97	5	0%	0.2%	-13.34%	500147	2.4965	33.8	4.99	0%	5.8	0%	5.76	0%	5.77	0%	0%
20230808	4.98	5.05	4.98	5	0.2%	-0.2%	-13.34%	722615	3.6174	51.88	5.01	0%	5.8	0%	5.76	0%	5.77	0%	0%
20230807	5.01	5.05	4.97	4.99	-0.99%	-0.4%	-13.52%	960305	4.8091	64.1	5.01	0%	5.8	0%	5.76	0%	5.77	0%	0%
20230804	5.01	5.13	5.01	5.04	1.2%	-0.59%	-12.65%	1398366	7.0879	97.89	5.07	0%	5.8	0%	5.76	0%	5.77	0%	0%
20230803	4.92	5.02	4.9	4.98	1.01%	0.4%	-13.69%	1221990	6.0554	87.84	4.96	0%	5.8	0%	5.76	0%	5.77	0%	0%
20230802	5.13	5.13	4.92	4.93	-4.46%	-1.2%	-14.56%	2285096	11.4049	168.38	4.99	0%	5.8	0%	5.76	0%	5.77	0%	0%
20230801	5.17	5.24	5.13	5.16	-0.58%	-0.39%	-10.57%	847127	4.3856	74.37	5.18	0%	5.8	0%	5.76	0%	5.77	0%	0%
20230731	5.22	5.37	5.13	5.19	-0.76%	-0.57%	-10.05%	1556854	8.1339	140.06	5.22	0%	5.8	0%	5.76	0%	5.77	0%	0%
20230728	4.95	5.24	4.93	5.23	5.02%	1.75%	-9.36%	2151541	11.0602	208.73	5.14	0%	5.8	0%	5.76	0%	5.77	0%	0%
20230727	4.93	5.01	4.92	4.98	1.22%	0%	-13.69%	972847	4.841	102.92	4.98	0%	5.8	0%	5.76	0%	5.77	0%	0%
20230726	4.95	4.98	4.88	4.92	-0.81%	0.2%	-14.73%	729925	3.5866	72.42	4.91	0%	5.8	0%	5.76	0%	5.77	0%	0%
20230725	4.8	4.97	4.8	4.96	4.42%	0.81%	-14.04%	1625735	7.9981	155.27	4.92	0%	5.8	0%	5.76	0%	5.77	0%	0%
20230724	4.74	4.79	4.72	4.75	0%	-0.21%	-17.68%	481788	2.2928	48.48	4.76	0%	5.8	0%	5.76	0%	5.77	0%	0%
20230721	4.77	4.8	4.74	4.75	-0.84%	-0.21%	-17.68%	790784	3.7656	78.75	4.76	0%	5.8	0%	5.76	0%	5.77	0%	0%
20230720	4.78	4.83	4.77	4.79	0.21%	-0.21%	-16.98%	904456	4.3417	92.39	4.8	0%	5.8	0%	5.76	0%	5.77	0%	0%
20230719	4.75	4.79	4.73	4.78	0.42%	0.42%	-17.16%	529245	2.52	53.78	4.76	0%	5.8	0%	5.76	0%	5.77	0%	0%
20230718	4.78	4.81	4.74	4.76	-0.42%	0%	-17.5%	792509	3.7721	78.28	4.76	0%	5.8	0%	5.76	0%	5.77	0%	0%
20230717	4.83	4.85	4.75	4.78	-1.44%	0%	-17.16%	725391	3.469	69.99	4.78	0%	5.8	0%	5.76	0%	5.77	0%	0%
20230714	4.85	4.94	4.83	4.85	0%	-0.61%	-15.94%	1142615	5.5754	102.89	4.88	0%	5.8	0%	5.76	0%	5.77	0%	0%
20230713	4.75	4.86	4.72	4.85	3.19%	1.25%	-15.94%	1552022	7.4319	137.11	4.79	0%	5.8	0%	5.76	0%	5.77	0%	0%
20230712	4.94	5.02	4.93	4.96	0.4%	-0.4%	-14.04%	1172936	5.8465	89.71	4.98	0%	5.8	0%	5.76	0%	5.77	0%	0%
20230711	4.91	4.96	4.89	4.94	1.02%	0.2%	-14.38%	923877	4.5531	92.41	4.93	0%	5.8	0%	5.76	0%	5.77	0%	0%
20230710	4.91	4.93	4.88	4.89	0.2%	-0.2%	-15.25%	589639	2.887	43.38	4.9	0%	5.8	0%	5.76	0%	5.77	0%	0%
20230707	4.9	4.91	4.86	4.88	-0.41%	-0.2%	-15.42%	621374	3.0384	42.79	4.89	0%	5.8	0%	5.76	0%	5.77	0%	0%
20230706	4.92	4.98	4.88	4.9	-0.61%	-0.61%	-15.08%	958370	4.7203	85.68	4.93	0%	5.8	0%	5.76	0%	5.77	0%	0%
20230705	4.98	4.98	4.92	4.93	-1%	-0.2%	-14.56%	812153	4.0114	53.03	4.94	0%	5.8	0%	5.76	0%	5.77	0%	0%
20230704	4.96	5.02	4.93	4.98	0%	-0.2%	-13.69%	1033530	5.1529	84.06	4.99	0%	5.8	0%	5.76	0%	5.77	0%	0%
20230703	4.9	5	4.88	4.98	1.84%	0.81%	-13.69%	1625636	8.0268	123.89	4.94	0%	5.8	0%	5.76	0%	5.77	0%	0%
20230630	4.88	4.92	4.84	4.89	0.2%	0%	-15.25%	1140582	5.5773	88.18	4.89	0%	5.8	0%	5.76	0%	5.77	0%	0%
20230629	4.94	4.94	4.87	4.88	-1.21%	-0.2%	-15.42%	865965	4.234	63.59	4.89	0%	5.8	0%	5.76	0%	5.77	0%	0%
20230628	4.95	4.98	4.91	4.94	-0.4%	0%	-14.38%	854704	4.2231	63.97	4.94	0%	5.8	0%	5.76	0%	5.77	0%	0%
20230627	4.87	4.97	4.84	4.96	1.64%	0.61%	-14.04%	1062708	5.2388	74.78	4.93	0%	5.8	0%	5.76	0%	5.77	0%	0%
20230626	4.97	4.98	4.84	4.88	-2.2%	-0.2%	-15.42%	1246027	6.0936	84.46	4.89	0%	5.8	0%	5.76	0%	5.77	0%	0%
20230621	4.98	5.06	4.95	4.99	0.2%	-0.4%	-13.52%	906975	4.5401	61.16	5.01	0%	5.8	0%	5.76	0%	5.77	0%	0%
20230620	5.05	5.07	4.95	4.98	-1.58%	-0.6%	-13.69%	1354040	6.7774	91.59	5.01	0%	5.8	0%	5.76	0%	5.77	0%	0%
20230619	5.12	5.13	5.02	5.06	-1.17%	0%	-12.31%	1449773	7.3341	98.56	5.06	0%	5.8	0%	5.76	0%	5.77	0%	0%
20230616	5.22	5.25	5.1	5.12	-1.73%	-0.58%	-11.27%	1636415	8.4316	117.38	5.15	0%	5.8	0%	5.76	0%	5.77	0%	0%
20230615	5.29	5.29	5.19	5.21	-0.76%	-0.38%	-9.71%	1246959	6.5167	94.1	5.23	0%	5.8	0%	5.76	0%	5.77	0%	0%
20230614	5.48	5.49	5.23	5.25	-4.2%	-1.32%	-9.01%	1649701	8.7794	130.02	5.32	0%	5.8	0%	5.76	0%	5.77	0%	0%
20230613	5.44	5.51	5.44	5.48	0.37%	0%	-5.03%	626904	3.4362	54.97	5.48	0%	5.8	0%	5.76	0%	5.77	0%	0%
20230612	5.5	5.51	5.38	5.46	-0.91%	-0.18%	-5.37%	1450971	7.9364	122.52	5.47	0%	5.8	0%	5.76	0%	5.77	0%	0%
20230609	5.43	5.53	5.39	5.51	1.47%	0.55%	-4.51%	1311089	7.1829	114.77	5.48	0%	5.8	0%	5.76	0%	5.77	0%	0%
20230608	5.28	5.47	5.21	5.43	2.84%	1.31%	-5.89%	1521327	8.1593	139.66	5.36	0%	5.8	0%	5.76	0%	5.77	0%	0%
20230607	5.25	5.3	5.2	5.28	1.15%	0.38%	-8.49%	825493	4.3399	77.97	5.26	0%	5.8	0%	5.76	0%	5.77	0%	0%
20230606	5.23	5.34	5.2	5.22	-0.76%	-1.32%	-9.53%	1346009	7.1177	120.2	5.29	0%	5.8	0%	5.76	0%	5.77	0%	0%
20230605	5.2	5.3	5.17	5.26	0.96%	0.19%	-8.84%	961219	5.047	84.24	5.25	0%	5.8	0%	5.76	0%	5.77	0%	0%
20230602	5.16	5.25	5.13	5.21	0.97%	0%	-9.71%	1078234	5.6221	92.88	5.21	0%	5.8	0%	5.76	0%	5.77	0%	0%
20230601	5.14	5.21	5.08	5.16	0.39%	0.39%	-10.57%	958755	4.9246	64.57	5.14	0%	5.8	0%	5.76	0%	5.77	0%	0%
20230531	5.16	5.19	5.13	5.14	-1.15%	-0.19%	-10.92%	754373	3.8834	46.74	5.15	0%	5.8	0%	5.76	0%	5.77	0%	0%
20230530	5.26	5.28	5.12	5.2	-1.33%	0.19%	-9.88%	1146186	5.9464	83.28	5.19	0%	5.8	0%	5.76	0%	5.77	0%	0%
20230529	5.19	5.3	5.19	5.27	1.35%	0.19%	-8.67%	1136355	5.9774	81.97	5.26	0%	5.8	0%	5.76	0%	5.77	0%	0%
20230526	5.14	5.25	5.11	5.2	0.97%	0.58%	-9.88%	641511	3.3162	41.92	5.17	0%	5.8	0%	5.76	0%	5.77	0%	0%
20230525	5.17	5.2	5.08	5.15	-0.58%	0.39%	-10.75%	1060447	5.4436	56.83	5.13	0%	5.8	0%	5.76	0%	5.77	0%	0%
20230524	5.32	5.33	5.17	5.18	-2.81%	-0.96%	-10.23%	1537066	8.0448	71.56	5.23	0%	5.8	0%	5.76	0%	5.77	0%	0%
20230523	5.44	5.55	5.32	5.33	-2.56%	-1.11%	-7.63%	1547149	8.3319	66.93	5.39	0%	5.8	0%	5.76	0%	5.77	0%	0%
20230522	5.38	5.49	5.36	5.47	1.3%	0.74%	-5.2%	1091518	5.9249	46.48	5.43	0%	5.8	0%	5.76	0%	5.77	0%	0%
20230519	5.41	5.49	5.33	5.4	-0.55%	-0.18%	-6.41%	1132182	6.1208	45.19	5.41	0%	5.8	0%	5.76	0%	5.77	0%	0%
20230518	5.28	5.53	5.28	5.43	2.84%	0%	-5.89%	2464299	13.3871	96.62	5.43	0%	5.8	0%	5.76	0%	5.77	0%	0%
20230517	5.33	5.35	5.22	5.28	-1.12%	0.19%	-8.49%	1208654	6.3729	48.07	5.27	0%	5.8	0%	5.76	0%	5.77	0%	0%
20230516	5.4	5.47	5.33	5.34	-1.66%	-0.93%	-7.45%	1376162	7.4175	53.87	5.39	0%	5.8	0%	5.76	0%	5.77	0%	0%
20230515	5.25	5.45	5.18	5.43	3.63%	2.07%	-5.89%	2291317	12.1844	83.57	5.32	0%	5.8	0%	5.76	0%	5.77	0%	0%
20230510	5.6	5.63	5.36	5.39	-3.75%	-1.1%	-6.59%	3663853	19.9692	119.48	5.45	0%	5.8	0%	5.76	0%	5.77	0%	0%
20230509	5.97	5.99	5.57	5.6	-5.56%	-2.27%	-2.95%	3841332	22.0127	158.86	5.73	0%	5.8	0%	5.76	0%	5.77	0%	0%
20230508	5.72	6.15	5.72	5.93	3.67%	-0.5%	2.77%	3361456	20.046	159.07	5.96	0%	5.8	0%	5.76	0%	5.77	0%	0%
20230505	5.74	5.9	5.65	5.72	-0.35%	-0.69%	-0.87%	1884720	10.8613	88.39	5.76	0%	5.8	0%	5.76	0%	5.77	0%	0%
20230504	5.47	5.8	5.39	5.74	4.17%	1.06%	-0.52%	2434281	13.8171	103.58	5.68	0%	5.8	0%	5.76	0%	5.77	0%	0%
20230428	5.4	5.55	5.33	5.51	0.18%	0.36%	-4.51%	1631419	8.9504	65.61	5.49	0%	5.8	0%	5.76	0%	5.77	0%	0%
20230427	5.4	5.53	5.35	5.5	0.73%	0.92%	-4.68%	1329955	7.2427	53.54	5.45	0%	5.8	0%	5.76	0%	5.77	0%	0%
20230426	5.53	5.54	5.33	5.46	-2.15%	0.92%	-5.37%	2060421	11.1539	79.46	5.41	0%	5.8	0%	5.76	0%	5.77	0%	0%
20230425	5.35	5.64	5.35	5.58	4.1%	0.72%	-3.29%	2778142	15.3778	108.19	5.54	0%	5.8	0%	5.76	0%	5.77	0%	0%
20230424	5.37	5.46	5.26	5.36	0.56%	-0.37%	-7.11%	2336916	12.5642	94.54	5.38	0%	5.8	0%	5.76	0%	5.77	0%	0%
20230421	5.33	5.48	5.26	5.33	-0.37%	-1.11%	-7.63%	2210030	11.9228	94.95	5.39	0%	5.8	0%	5.76	0%	5.77	0%	0%
20230420	5.38	5.41	5.23	5.35	-1.11%	0.75%	-7.28%	1755927	9.3243	79.33	5.31	0%	5.8	0%	5.76	0%	5.77	0%	0%
20230419	5.31	5.5	5.3	5.41	1.88%	0.19%	-6.24%	3055548	16.5078	145.28	5.4	0%	5.8	0%	5.76	0%	5.77	0%	0%
20230418	5.13	5.33	5.11	5.31	3.11%	0.76%	-7.97%	4041567	21.2812	195.9	5.27	0%	5.8	0%	5.76	0%	5.77	0%	0%
20230417	4.93	5.16	4.9	5.15	4.04%	1.78%	-10.75%	3165019	16.0044	169.34	5.06	0%	5.8	0%	5.76	0%	5.77	0%	0%
20230414	4.93	4.96	4.86	4.95	0.41%	0.41%	-14.21%	1526313	7.5201	80.38	4.93	0%	5.8	0%	5.76	0%	5.77	0%	0%
20230413	4.79	4.94	4.78	4.93	2.92%	0.82%	-14.56%	2544662	12.4409	122.41	4.89	0%	5.8	0%	5.76	0%	5.77	0%	0%
20230412	4.68	4.82	4.66	4.79	2.35%	0.42%	-16.98%	2727250	13.0054	139.01	4.77	0%	5.8	0%	5.76	0%	5.77	0%	0%
20230411	4.68	4.69	4.65	4.68	0%	0.21%	-18.89%	1274186	5.9463	68.04	4.67	0%	5.8	0%	5.76	0%	5.77	0%	0%
20230410	4.67	4.71	4.66	4.68	-0.21%	-0.21%	-18.89%	1174528	5.5029	63.19	4.69	0%	5.8	0%	5.76	0%	5.77	0%	0%
20230407	4.7	4.72	4.67	4.69	-0.21%	0%	-18.72%	897428	4.2053	45.3	4.69	0%	5.8	0%	5.76	0%	5.77	0%	0%
20230406	4.69	4.74	4.68	4.7	-0.42%	0%	-18.54%	1183914	5.5631	59	4.7	0%	5.8	0%	5.76	0%	5.77	0%	0%
20230404	4.63	4.77	4.62	4.72	1.94%	0.43%	-18.2%	2528867	11.8768	123.89	4.7	0%	5.8	0%	5.76	0%	5.77	0%	0%
20230403	4.65	4.66	4.61	4.63	-0.43%	-0.22%	-19.76%	1618897	7.5055	82.26	4.64	0%	5.8	0%	5.76	0%	5.77	0%	0%
20230331	4.75	4.76	4.64	4.65	-3.53%	-0.43%	-19.41%	3387915	15.8298	166.92	4.67	0%	5.8	0%	5.76	0%	5.77	0%	0%
20230330	4.77	4.85	4.72	4.82	3.66%	0.84%	-16.46%	3349221	16.0174	176.76	4.78	0%	5.8	0%	5.76	0%	5.77	0%	0%
20230329	4.68	4.68	4.61	4.65	0.22%	0%	-19.41%	946322	4.3976	49.99	4.65	0%	5.8	0%	5.76	0%	5.77	0%	0%
20230328	4.61	4.68	4.58	4.64	0.65%	0.22%	-19.58%	1493164	6.92	74.99	4.63	0%	5.8	0%	5.76	0%	5.77	0%	0%
20230327	4.68	4.68	4.58	4.61	-1.5%	0%	-20.1%	1288075	5.9415	64.73	4.61	0%	5.8	0%	5.76	0%	5.77	0%	0%
20230324	4.83	4.83	4.66	4.68	-3.11%	-0.64%	-18.89%	2384148	11.2388	121.86	4.71	0%	5.8	0%	5.76	0%	5.77	0%	0%
20230323	4.8	4.87	4.79	4.83	0.21%	0%	-16.29%	1178750	5.6895	54.43	4.83	0%	5.8	0%	5.76	0%	5.77	0%	0%
20230322	4.82	4.87	4.78	4.82	0.21%	-0.21%	-16.46%	1488018	7.1902	78.97	4.83	0%	5.8	0%	5.76	0%	5.77	0%	0%
20230321	4.85	4.91	4.74	4.81	-0.62%	0.21%	-16.64%	1509281	7.2419	79.97	4.8	0%	5.8	0%	5.76	0%	5.77	0%	0%
20230320	4.95	5.02	4.82	4.84	-2.22%	-1.63%	-16.12%	2280693	11.2286	109.39	4.92	0%	5.8	0%	5.76	0%	5.77	0%	0%
20230317	4.9	5	4.86	4.95	1.23%	0%	-14.21%	2370217	11.7211	114.27	4.95	0%	5.8	0%	5.76	0%	5.77	0%	0%
20230316	4.78	4.95	4.77	4.89	1.24%	0.2%	-15.25%	2730001	13.3346	123.36	4.88	0%	5.8	0%	5.76	0%	5.77	0%	0%
20230315	4.76	4.86	4.71	4.83	2.11%	0.63%	-16.29%	1817177	8.7216	85.53	4.8	0%	5.8	0%	5.76	0%	5.77	0%	0%
20230314	4.76	4.79	4.69	4.73	-1.46%	-0.21%	-18.02%	1334468	6.3277	62.28	4.74	0%	5.8	0%	5.76	0%	5.77	0%	0%
20230313	4.69	4.81	4.68	4.8	1.91%	1.05%	-16.81%	1302234	6.1818	61.99	4.75	0%	5.8	0%	5.76	0%	5.77	0%	0%
20230310	4.78	4.86	4.7	4.71	-2.28%	-1.05%	-18.37%	1595027	7.5989	78.43	4.76	0%	5.8	0%	5.76	0%	5.77	0%	0%
20230309	4.82	4.87	4.8	4.82	-0.41%	-0.21%	-16.46%	1609998	7.7822	82.49	4.83	0%	5.8	0%	5.76	0%	5.77	0%	0%
20230308	4.82	4.86	4.76	4.84	-0.62%	0.62%	-16.12%	1404728	6.7627	73.21	4.81	0%	5.8	0%	5.76	0%	5.77	0%	0%
20230307	4.74	4.98	4.73	4.87	2.74%	-0.41%	-15.6%	3922186	19.1907	212.83	4.89	0%	5.8	0%	5.76	0%	5.77	0%	0%
20230306	4.85	4.89	4.73	4.74	-3.07%	-0.84%	-17.85%	2302996	10.9996	145.48	4.78	0%	5.8	0%	5.76	0%	5.77	0%	0%
20230303	4.66	4.89	4.65	4.89	5.16%	1.88%	-15.25%	3590996	17.2508	232.92	4.8	0%	5.8	0%	5.76	0%	5.77	0%	0%
20230302	4.59	4.67	4.56	4.65	1.31%	0.43%	-19.41%	1515367	7.0122	117.19	4.63	0%	5.8	0%	5.76	0%	5.77	0%	0%
20230301	4.52	4.6	4.51	4.59	1.55%	0.66%	-20.45%	1799573	8.2147	137.52	4.56	0%	5.8	0%	5.76	0%	5.77	0%	0%
20230228	4.52	4.54	4.5	4.52	0.22%	0.22%	-21.66%	960111	4.3344	77.25	4.51	0%	5.8	0%	5.76	0%	5.77	0%	0%
20230227	4.53	4.55	4.5	4.51	-0.66%	-0.44%	-21.84%	781747	3.5395	62.49	4.53	0%	5.8	0%	5.76	0%	5.77	0%	0%
20230224	4.59	4.61	4.53	4.54	-1.09%	-0.44%	-21.32%	1146007	5.2205	88.23	4.56	0%	5.8	0%	5.76	0%	5.77	0%	0%
20230223	4.6	4.67	4.59	4.59	-0.22%	-0.65%	-20.45%	1255867	5.8003	94.31	4.62	0%	5.8	0%	5.76	0%	5.77	0%	0%
20230222	4.63	4.64	4.58	4.6	-0.86%	-0.22%	-20.28%	981886	4.5246	68.92	4.61	0%	5.8	0%	5.76	0%	5.77	0%	0%
20230221	4.68	4.68	4.62	4.64	-0.85%	0%	-19.58%	1007780	4.6772	72.03	4.64	0%	5.8	0%	5.76	0%	5.77	0%	0%
20230220	4.56	4.69	4.55	4.68	2.63%	1.08%	-18.89%	1991916	9.2203	144.96	4.63	0%	5.8	0%	5.76	0%	5.77	0%	0%
20230217	4.57	4.62	4.56	4.56	-0.65%	-0.65%	-20.97%	657771	3.0178	51.79	4.59	0%	5.8	0%	5.76	0%	5.77	0%	0%
20230216	4.55	4.61	4.54	4.59	0.88%	0%	-20.45%	1540555	7.0691	119.41	4.59	0%	5.8	0%	5.76	0%	5.77	0%	0%
20230215	4.63	4.64	4.54	4.55	-1.52%	-0.22%	-21.14%	990791	4.5204	81.36	4.56	0%	5.8	0%	5.76	0%	5.77	0%	0%
20230214	4.56	4.66	4.55	4.62	1.54%	0%	-19.93%	1091228	5.0388	88.82	4.62	0%	5.8	0%	5.76	0%	5.77	0%	0%
20230213	4.57	4.59	4.5	4.55	-0.87%	0.22%	-21.14%	1268047	5.7557	103.72	4.54	0%	5.8	0%	5.76	0%	5.77	0%	0%
20230210	4.56	4.6	4.53	4.59	0.66%	0.44%	-20.45%	1639832	7.5008	138.95	4.57	0%	5.8	0%	5.76	0%	5.77	0%	0%
20230209	4.63	4.65	4.52	4.56	-1.51%	-0.44%	-20.97%	2183168	10.0084	199.5	4.58	0%	5.8	0%	5.76	0%	5.77	0%	0%
20230208	4.69	4.71	4.61	4.63	-0.86%	-0.64%	-19.76%	788439	3.6714	86.18	4.66	0%	5.8	0%	5.76	0%	5.77	0%	0%
20230207	4.67	4.72	4.65	4.67	0.43%	-0.43%	-19.06%	723477	3.3898	77.08	4.69	0%	5.8	0%	5.76	0%	5.77	0%	0%
20230206	4.65	4.69	4.62	4.65	-0.64%	0%	-19.41%	852538	3.967	87.06	4.65	0%	5.8	0%	5.76	0%	5.77	0%	0%
20230203	4.74	4.75	4.67	4.68	-1.27%	-0.21%	-18.89%	801814	3.7614	77.19	4.69	0%	5.8	0%	5.76	0%	5.77	0%	0%
20230202	4.77	4.78	4.73	4.74	-0.42%	-0.21%	-17.85%	678824	3.2252	65.52	4.75	0%	5.8	0%	5.76	0%	5.77	0%	0%
20230201	4.83	4.84	4.73	4.76	-1.04%	0%	-17.5%	1118741	5.3248	105.24	4.76	0%	5.8	0%	5.76	0%	5.77	0%	0%
20230131	4.85	4.9	4.81	4.81	-0.82%	-0.82%	-16.64%	740217	3.5866	71.16	4.85	0%	5.8	0%	5.76	0%	5.77	0%	0%
20230130	4.94	4.96	4.85	4.85	-1.02%	-0.82%	-15.94%	872770	4.2661	84.9	4.89	0%	5.8	0%	5.76	0%	5.77	0%	0%
20230120	4.86	4.9	4.83	4.9	1.45%	0.41%	-15.08%	750513	3.6593	73.92	4.88	0%	5.8	0%	5.76	0%	5.77	0%	0%
20230119	4.84	4.86	4.81	4.83	-0.62%	0%	-16.29%	528018	2.5496	50.37	4.83	0%	5.8	0%	5.76	0%	5.77	0%	0%
20230118	4.78	4.87	4.75	4.86	1.67%	0.62%	-15.77%	1050045	5.0712	97.72	4.83	0%	5.8	0%	5.76	0%	5.77	0%	0%
20230117	4.81	4.82	4.74	4.78	-0.83%	0%	-17.16%	1066998	5.097	95.19	4.78	0%	5.8	0%	5.76	0%	5.77	0%	0%
20230116	4.9	4.91	4.79	4.82	-1.43%	-0.62%	-16.46%	1495109	7.2449	135.18	4.85	0%	5.8	0%	5.76	0%	5.77	0%	0%
20230113	4.87	4.9	4.84	4.89	0.62%	0.2%	-15.25%	847121	4.1307	80.91	4.88	0%	5.8	0%	5.76	0%	5.77	0%	0%
20230112	4.84	4.88	4.78	4.86	0.62%	0.62%	-15.77%	969058	4.6851	93.42	4.83	0%	5.8	0%	5.76	0%	5.77	0%	0%
20230111	4.77	4.85	4.75	4.83	1.68%	0.21%	-16.29%	1122899	5.4117	108.05	4.82	0%	5.8	0%	5.76	0%	5.77	0%	0%
20230110	4.76	4.8	4.72	4.75	-0.21%	0%	-17.68%	745161	3.538	72.34	4.75	0%	5.8	0%	5.76	0%	5.77	0%	0%
20230109	4.73	4.8	4.71	4.76	0.63%	0%	-17.5%	794475	3.7791	78.32	4.76	0%	5.8	0%	5.76	0%	5.77	0%	0%
20230106	4.74	4.76	4.69	4.73	-0.21%	0.21%	-18.02%	727952	3.4353	73.22	4.72	0%	5.8	0%	5.76	0%	5.77	0%	0%
20230105	4.77	4.8	4.7	4.74	-0.42%	-0.21%	-17.85%	1090620	5.1799	112.66	4.75	0%	5.8	0%	5.76	0%	5.77	0%	0%
20230104	4.69	4.78	4.64	4.76	2.15%	0.63%	-17.5%	1383679	6.5401	151.59	4.73	0%	5.8	0%	5.76	0%	5.77	0%	0%
20230103	4.62	4.69	4.56	4.66	0.87%	0.65%	-19.24%	1086200	5.0322	124.49	4.63	0%	5.8	0%	5.76	0%	5.77	0%	0%
20221230	4.59	4.67	4.58	4.62	1.32%	-0.22%	-19.93%	1038479	4.8059	116.24	4.63	0%	5.8	0%	5.76	0%	5.77	0%	0%
20221229	4.58	4.6	4.52	4.56	-0.87%	0.22%	-20.97%	766690	3.4922	89.46	4.55	0%	5.8	0%	5.76	0%	5.77	0%	0%
20221228	4.52	4.64	4.51	4.6	1.55%	0.22%	-20.28%	1030030	4.7326	121.7	4.59	0%	5.8	0%	5.76	0%	5.77	0%	0%
20221227	4.45	4.58	4.44	4.53	2.49%	0%	-21.49%	906576	4.1085	107.49	4.53	0%	5.8	0%	5.76	0%	5.77	0%	0%
20221226	4.43	4.47	4.42	4.42	-0.23%	-0.45%	-23.4%	654167	2.9023	75.2	4.44	0%	5.8	0%	5.76	0%	5.77	0%	0%
20221223	4.43	4.48	4.41	4.43	-0.67%	-0.45%	-23.22%	515268	2.2904	53.25	4.45	0%	5.8	0%	5.76	0%	5.77	0%	0%
20221222	4.52	4.53	4.45	4.46	-0.45%	-0.67%	-22.7%	496001	2.2271	43.58	4.49	0%	5.8	0%	5.76	0%	5.77	0%	0%
20221221	4.49	4.54	4.47	4.48	0.45%	-0.44%	-22.36%	539494	2.4301	43.91	4.5	0%	5.8	0%	5.76	0%	5.77	0%	0%
20221220	4.54	4.58	4.45	4.46	-2.19%	-0.67%	-22.7%	906962	4.076	69.5	4.49	0%	5.8	0%	5.76	0%	5.77	0%	0%
20221219	4.6	4.61	4.53	4.56	-1.08%	-0.44%	-20.97%	885953	4.0538	67.31	4.58	0%	5.8	0%	5.76	0%	5.77	0%	0%
20221216	4.52	4.61	4.51	4.61	1.54%	0.66%	-20.1%	939071	4.3023	65.97	4.58	0%	5.8	0%	5.76	0%	5.77	0%	0%
20221215	4.58	4.6	4.51	4.54	-1.52%	0.22%	-21.32%	725515	3.2882	49.99	4.53	0%	5.8	0%	5.76	0%	5.77	0%	0%
20221214	4.56	4.65	4.54	4.61	0.66%	0.44%	-20.1%	886536	4.0735	56.22	4.59	0%	5.8	0%	5.76	0%	5.77	0%	0%
20221213	4.51	4.6	4.51	4.58	1.55%	0.22%	-20.62%	1028180	4.6994	64.91	4.57	0%	5.8	0%	5.76	0%	5.77	0%	0%
20221212	4.61	4.61	4.49	4.51	-3.01%	-0.66%	-21.84%	1522743	6.9127	87.34	4.54	0%	5.8	0%	5.76	0%	5.77	0%	0%
20221209	4.49	4.66	4.49	4.65	3.33%	1.09%	-19.41%	2174037	9.9902	128.31	4.6	0%	5.8	0%	5.76	0%	5.77	0%	0%
20221208	4.46	4.54	4.46	4.5	0.9%	0%	-22.01%	1516265	6.8252	89.77	4.5	0%	5.8	0%	5.76	0%	5.77	0%	0%
20221207	4.55	4.56	4.44	4.46	-1.55%	-0.67%	-22.7%	1217662	5.4698	73.24	4.49	0%	5.8	0%	5.76	0%	5.77	0%	0%
20221206	4.53	4.58	4.49	4.53	-0.22%	0%	-21.49%	1199629	5.4333	68.7	4.53	0%	5.8	0%	5.76	0%	5.77	0%	0%
20221205	4.41	4.57	4.41	4.54	3.65%	0.89%	-21.32%	1909061	8.5922	104.69	4.5	0%	5.8	0%	5.76	0%	5.77	0%	0%
20221202	4.41	4.43	4.36	4.38	-0.68%	0%	-24.09%	1111258	4.8675	63.99	4.38	0%	5.8	0%	5.76	0%	5.77	0%	0%
20221201	4.52	4.56	4.4	4.41	-1.12%	-1.12%	-23.57%	1693715	7.5554	101.11	4.46	0%	5.8	0%	5.76	0%	5.77	0%	0%
20221130	4.49	4.55	4.45	4.46	-1.55%	-0.45%	-22.7%	1220424	5.4714	77.28	4.48	0%	5.8	0%	5.76	0%	5.77	0%	0%
20221129	4.42	4.59	4.42	4.53	3.19%	0.44%	-21.49%	2394445	10.8106	153.54	4.51	0%	5.8	0%	5.76	0%	5.77	0%	0%
20221128	4.41	4.42	4.33	4.39	-2.01%	0.23%	-23.92%	1424456	6.2345	96.33	4.38	0%	5.8	0%	5.76	0%	5.77	0%	0%
20221125	4.35	4.49	4.34	4.48	3.23%	0.9%	-22.36%	1929912	8.5637	124.92	4.44	0%	5.8	0%	5.76	0%	5.77	0%	0%
20221124	4.45	4.45	4.34	4.34	-1.81%	-0.91%	-24.78%	1260860	5.5253	78.96	4.38	0%	5.8	0%	5.76	0%	5.77	0%	0%
20221123	4.37	4.48	4.35	4.42	2.31%	-0.23%	-23.4%	2294352	10.1541	150.02	4.43	0%	5.8	0%	5.76	0%	5.77	0%	0%
20221122	4.18	4.38	4.16	4.32	3.35%	0.47%	-25.13%	2003828	8.6189	140.79	4.3	0%	5.8	0%	5.76	0%	5.77	0%	0%
20221121	4.2	4.21	4.15	4.18	-1.18%	0.24%	-27.56%	762236	3.1804	57.2	4.17	0%	5.8	0%	5.76	0%	5.77	0%	0%
20221118	4.27	4.27	4.21	4.23	-0.94%	-0.24%	-26.69%	890777	3.7727	65.66	4.24	0%	5.8	0%	5.76	0%	5.77	0%	0%
20221117	4.24	4.27	4.22	4.27	0.47%	0.47%	-26%	946006	4.0202	66.44	4.25	0%	5.8	0%	5.76	0%	5.77	0%	0%
20221116	4.31	4.31	4.23	4.25	-1.85%	-0.23%	-26.34%	1367456	5.8257	97.32	4.26	0%	5.8	0%	5.76	0%	5.77	0%	0%
20221115	4.3	4.34	4.25	4.33	0.93%	0.7%	-24.96%	1321662	5.6868	97.07	4.3	0%	5.8	0%	5.76	0%	5.77	0%	0%
20221114	4.29	4.39	4.27	4.29	0.7%	-0.92%	-25.65%	2157992	9.3353	157.69	4.33	0%	5.8	0%	5.76	0%	5.77	0%	0%
20221111	4.15	4.29	4.13	4.26	3.9%	1.19%	-26.17%	2266090	9.5405	172.47	4.21	0%	5.8	0%	5.76	0%	5.77	0%	0%
20221110	4.04	4.1	4.02	4.1	0.49%	0.99%	-28.94%	774151	3.1441	62.32	4.06	0%	5.8	0%	5.76	0%	5.77	0%	0%
20221109	4.09	4.14	4.07	4.08	0%	-0.49%	-29.29%	882707	3.6206	69.96	4.1	0%	5.8	0%	5.76	0%	5.77	0%	0%
20221108	4.1	4.11	4.06	4.08	-0.49%	0%	-29.29%	759941	3.1018	57.13	4.08	0%	5.8	0%	5.76	0%	5.77	0%	0%
20221107	4.04	4.11	4.02	4.1	1.23%	0.74%	-28.94%	1221320	4.9728	89.13	4.07	0%	5.8	0%	5.76	0%	5.77	0%	0%
20221104	3.94	4.07	3.93	4.05	2.79%	0.75%	-29.81%	1612463	6.4886	111.89	4.02	0%	5.8	0%	5.76	0%	5.77	0%	0%
20221103	3.96	3.98	3.93	3.94	-1.01%	-0.25%	-31.72%	875206	3.4578	64.15	3.95	0%	5.8	0%	5.76	0%	5.77	0%	0%
20221102	3.91	3.99	3.9	3.98	1.27%	1.02%	-31.02%	1149409	4.5343	83.84	3.94	0%	5.8	0%	5.76	0%	5.77	0%	0%
20221101	3.88	3.93	3.84	3.93	1.29%	1.03%	-31.89%	1658063	6.4506	120.11	3.89	0%	5.8	0%	5.76	0%	5.77	0%	0%
20221031	3.95	3.95	3.86	3.88	-2.02%	-0.51%	-32.76%	1564225	6.099	119.4	3.9	0%	5.8	0%	5.76	0%	5.77	0%	0%
20221028	3.96	3.98	3.94	3.96	0%	0%	-31.37%	1287367	5.0991	103.07	3.96	0%	5.8	0%	5.76	0%	5.77	0%	0%
20221027	3.96	3.98	3.94	3.96	0.25%	0%	-31.37%	1074564	4.2604	85.55	3.96	0%	5.8	0%	5.76	0%	5.77	0%	0%
20221026	3.96	3.97	3.92	3.95	-0.5%	0%	-31.54%	1536995	6.065	116.61	3.95	0%	5.8	0%	5.76	0%	5.77	0%	0%
20221025	3.97	4	3.95	3.97	-0.25%	0%	-31.2%	1147753	4.5574	88.23	3.97	0%	5.8	0%	5.76	0%	5.77	0%	0%
20221024	4.1	4.11	3.98	3.98	-2.93%	-1%	-31.02%	1766760	7.1079	132.33	4.02	0%	5.8	0%	5.76	0%	5.77	0%	0%
20221021	4.11	4.12	4.09	4.1	-0.24%	-0.24%	-28.94%	665781	2.7331	47.52	4.11	0%	5.8	0%	5.76	0%	5.77	0%	0%
20221020	4.11	4.12	4.09	4.11	-0.24%	0.24%	-28.77%	861733	3.5346	59.4	4.1	0%	5.8	0%	5.76	0%	5.77	0%	0%
20221019	4.15	4.16	4.12	4.12	-0.96%	-0.24%	-28.6%	1020404	4.217	70.42	4.13	0%	5.8	0%	5.76	0%	5.77	0%	0%
20221018	4.19	4.2	4.14	4.16	-0.24%	0%	-27.9%	952089	3.9596	65.2	4.16	0%	5.8	0%	5.76	0%	5.77	0%	0%
20221017	4.16	4.19	4.13	4.17	-0.71%	0.24%	-27.73%	1113966	4.6364	76.3	4.16	0%	5.8	0%	5.76	0%	5.77	0%	0%
20220720	4.8	4.82	4.78	4.81	0.63%	0%	-16.64%	800345	3.8473	43.1	4.81	-17.78%	5.8	0%	5.76	0%	5.77	0%	0.26%
20220719	4.75	4.81	4.73	4.78	0.63%	0.21%	-17.16%	1046784	4.9958	55.97	4.77	-18.46%	5.8	0%	5.76	0%	5.77	0%	0.26%
20220718	4.68	4.75	4.67	4.75	1.93%	0.64%	-17.68%	1435873	6.7839	76	4.72	-19.32%	5.8	0%	5.76	0%	5.77	0%	0.26%
20220715	4.75	4.76	4.65	4.66	-1.27%	-1.06%	-19.24%	2248243	10.5983	118.73	4.71	-19.49%	5.8	0%	5.76	0%	5.77	0%	0.26%
20220714	4.84	4.84	4.67	4.72	-3.67%	-0.21%	-18.2%	3603420	17.0308	190.79	4.73	-19.15%	5.8	0%	5.76	0%	5.77	0%	0.26%
20220713	5.09	5.1	4.89	4.9	-3.73%	-1.21%	-15.08%	2443161	12.1169	135.74	4.96	-15.21%	5.8	0%	5.76	0%	5.77	0%	0.26%
20220712	5.07	5.18	5.06	5.09	0.99%	-0.39%	-11.79%	1385865	7.078	79.29	5.11	-12.65%	5.8	0%	5.76	0%	5.77	0%	0.26%
20220711	5.28	5.31	5.26	5.29	-0.19%	0.19%	-8.32%	1223239	6.4589	72.36	5.28	-9.74%	5.8	0%	5.76	0%	5.77	0%	0.26%
20220708	5.31	5.32	5.24	5.3	0.19%	0.38%	-8.15%	1004184	5.3035	59.41	5.28	-9.74%	5.8	0%	5.76	0%	5.77	0%	0.26%
20220707	5.34	5.34	5.27	5.29	-0.75%	-0.19%	-8.32%	659730	3.4963	39.17	5.3	-9.4%	5.8	0%	5.76	0%	5.77	0%	0.26%
20220706	5.35	5.37	5.28	5.33	-0.56%	0.19%	-7.63%	909914	4.8387	54.21	5.32	-9.06%	5.8	0%	5.76	0%	5.77	0%	0.26%
20220705	5.32	5.4	5.31	5.36	0.75%	0.19%	-7.11%	935776	5.0074	56.1	5.35	-8.55%	5.8	0%	5.76	0%	5.77	0%	0.26%
20220704	5.36	5.36	5.27	5.32	-0.56%	0.19%	-7.8%	1150080	6.1021	68.36	5.31	-9.23%	5.8	0%	5.76	0%	5.77	0%	0.26%
20220701	5.39	5.44	5.35	5.35	-0.74%	-0.56%	-7.28%	904343	4.8661	54.51	5.38	-8.03%	5.8	0%	5.76	0%	5.77	0%	0.26%
20220630	5.32	5.4	5.31	5.39	1.32%	0.37%	-6.59%	1430562	7.676	85.99	5.37	-8.21%	5.8	0%	5.76	0%	5.77	0%	0.26%
20220629	5.27	5.35	5.25	5.32	0.76%	0%	-7.8%	1455285	7.7458	86.77	5.32	-9.06%	5.8	0%	5.76	0%	5.77	0%	0.26%
20220628	5.22	5.29	5.19	5.28	1.54%	0.57%	-8.49%	1661628	8.7265	97.76	5.25	-10.26%	5.8	0%	5.76	0%	5.77	0%	0.26%
20220627	5.17	5.21	5.15	5.2	0.97%	0.19%	-9.88%	1904576	9.8871	110.76	5.19	-11.28%	5.8	0%	5.76	0%	5.77	0%	0.26%
20220624	5.18	5.19	5.11	5.15	-0.39%	0.19%	-10.75%	1607661	8.2575	92.5	5.14	-12.14%	5.8	0%	5.76	0%	5.77	0%	0.26%
20220623	5.16	5.19	5.14	5.17	0.19%	0.19%	-10.4%	1659808	8.5713	96.02	5.16	-11.79%	5.8	0%	5.76	0%	5.77	0%	0.26%
20220622	5.26	5.27	5.14	5.16	-2.09%	-0.58%	-10.57%	1546743	8.0315	89.97	5.19	-11.28%	5.8	0%	5.76	0%	5.77	0%	0.26%
20220621	5.15	5.27	5.13	5.27	2.53%	0.57%	-8.67%	2096347	10.9759	122.96	5.24	-10.43%	5.8	0%	5.76	0%	5.77	0%	0.26%
20220620	5.19	5.2	5.12	5.14	-0.96%	-0.19%	-10.92%	1887241	9.7137	108.82	5.15	-11.97%	5.8	0%	5.76	0%	5.77	0%	0.26%
20220617	5.2	5.23	5.16	5.19	-0.38%	0%	-10.05%	1013682	5.2653	58.98	5.19	-11.28%	5.8	0%	5.76	0%	5.77	0%	0.26%
20220616	5.28	5.31	5.2	5.21	-1.14%	-0.76%	-9.71%	1404258	7.3657	82.51	5.25	-10.26%	5.8	0%	5.76	0%	5.77	0%	0.26%
20220615	5.2	5.36	5.17	5.27	1.35%	-0.38%	-8.67%	2511762	13.2962	148.95	5.29	-9.57%	5.8	0%	5.76	0%	5.77	0%	0.26%
20220614	5.09	5.2	5.07	5.2	1.36%	0.97%	-9.88%	1599891	8.2347	92.25	5.15	-11.97%	5.8	0%	5.76	0%	5.77	0%	0.26%
20220613	5.22	5.23	5.08	5.13	-2.47%	0.2%	-11.09%	2125928	10.8915	122.01	5.12	-12.48%	5.8	0%	5.76	0%	5.77	0%	0.26%
20220610	5.22	5.27	5.2	5.26	0.38%	0.57%	-8.84%	1308187	6.8445	76.68	5.23	-10.6%	5.8	0%	5.76	0%	5.77	0%	0.26%
20220609	5.15	5.26	5.14	5.24	1.55%	0.38%	-9.19%	1714652	8.9532	100.3	5.22	-10.77%	5.8	0%	5.76	0%	5.77	0%	0.26%
20220608	5.15	5.16	5.11	5.16	0.39%	0.39%	-10.57%	1420379	7.2996	81.77	5.14	-12.14%	5.8	0%	5.76	0%	5.77	0%	0.26%
20220607	5.04	5.14	5.01	5.14	1.78%	0.78%	-10.92%	2045609	10.4268	116.81	5.1	-12.82%	5.8	0%	5.76	0%	5.77	0%	0.26%
20220606	5.11	5.12	5.02	5.05	-1.37%	0.2%	-12.48%	2711086	13.6739	153.18	5.04	-13.85%	5.8	0%	5.76	0%	5.77	0%	0.26%
20220602	5.14	5.16	5.09	5.12	-0.97%	0%	-11.27%	1219749	6.2436	69.94	5.12	-12.48%	5.8	0%	5.76	0%	5.77	0%	0.26%
20220601	5.23	5.23	5.15	5.17	-1.52%	-0.19%	-10.4%	1492463	7.7277	86.57	5.18	-11.45%	5.8	0%	5.76	0%	5.77	0%	0.26%
20220531	5.22	5.28	5.2	5.25	0.38%	0.19%	-9.01%	1295120	6.785	76.01	5.24	-10.43%	5.8	0%	5.76	0%	5.77	0%	0.26%
20220530	5.34	5.36	5.21	5.23	-1.69%	-0.57%	-9.36%	1080572	5.6888	63.73	5.26	-10.09%	5.8	0%	5.76	0%	5.77	0%	0.26%
20220527	5.39	5.4	5.3	5.32	-0.75%	-0.19%	-7.8%	898961	4.7946	53.71	5.33	-8.89%	5.8	0%	5.76	0%	5.77	0%	0.26%
20220526	5.29	5.38	5.26	5.36	1.32%	0.56%	-7.11%	976849	5.2022	58.28	5.33	-8.89%	5.8	0%	5.76	0%	5.77	0%	0.26%
20220525	5.23	5.32	5.22	5.29	1.15%	0.19%	-8.32%	1003984	5.3002	59.38	5.28	-9.74%	5.8	0%	5.76	0%	5.77	0%	0.26%
20220524	5.23	5.28	5.21	5.23	0.19%	-0.38%	-9.36%	1281897	6.7256	75.34	5.25	-10.26%	5.8	0%	5.76	0%	5.77	0%	0.26%
20220523	5.26	5.27	5.19	5.22	-1.14%	-0.19%	-9.53%	1097945	5.74	64.3	5.23	-10.6%	5.8	0%	5.76	0%	5.77	0%	0.26%
20220520	5.17	5.3	5.14	5.28	2.13%	0.76%	-8.49%	1567055	8.2146	92.02	5.24	-10.43%	5.8	0%	5.76	0%	5.77	0%	0.26%
20220519	5.17	5.19	5.01	5.17	-1.34%	0.98%	-10.4%	1652232	8.4596	94.77	5.12	-12.48%	5.8	0%	5.76	0%	5.77	0%	0.26%
20220518	5.27	5.28	5.19	5.24	-0.38%	0.58%	-9.19%	1422486	7.4179	83.1	5.21	-10.94%	5.8	0%	5.76	0%	5.77	0%	0.26%
20220517	5.27	5.31	5.18	5.26	0.19%	0%	-8.84%	1502801	7.8988	88.49	5.26	-10.09%	5.8	0%	5.76	0%	5.77	0%	0.26%
20220516	5.29	5.3	5.2	5.25	-0.57%	0.57%	-9.01%	1149436	6.0037	67.26	5.22	-10.77%	5.8	0%	5.76	0%	5.77	0%	0.26%
20220513	5.25	5.34	5.24	5.28	0.57%	-0.19%	-8.49%	1198773	6.3448	71.08	5.29	-9.57%	5.8	0%	5.76	0%	5.77	0%	0.26%
20220512	5.33	5.35	5.2	5.25	-1.87%	0%	-9.01%	1474259	7.7458	86.77	5.25	-10.26%	5.8	0%	5.76	0%	5.77	0%	0.26%
20220511	5.4	5.44	5.31	5.35	-1.29%	-0.19%	-7.28%	1382149	7.4073	82.98	5.36	-8.38%	5.8	0%	5.76	0%	5.77	0%	0.26%
20220510	5.29	5.47	5.2	5.42	1.5%	1.69%	-6.07%	1413367	7.5364	84.43	5.33	-8.89%	5.8	0%	5.76	0%	5.77	0%	0.26%
20220509	5.43	5.45	5.31	5.34	-2.38%	-0.19%	-7.45%	1042864	5.5804	62.51	5.35	-8.55%	5.8	0%	5.76	0%	5.77	0%	0.26%
20220506	5.55	5.59	5.46	5.47	-2.32%	-0.73%	-5.2%	1127174	6.2153	69.63	5.51	-5.81%	5.8	0%	5.76	0%	5.77	0%	0.26%
20220505	5.57	5.66	5.54	5.6	3.51%	0%	-2.95%	2753541	15.4086	172.62	5.6	-4.27%	5.8	0%	5.76	0%	5.77	0%	0.26%
20220429	5.47	5.47	5.28	5.41	-1.28%	0.93%	-6.24%	2016248	10.8097	121.1	5.36	-8.38%	5.8	0%	5.76	0%	5.77	0%	0.26%
20220428	5.32	5.49	5.28	5.48	3.01%	1.29%	-5.03%	1542823	8.3491	93.53	5.41	-7.52%	5.8	0%	5.76	0%	5.77	0%	0.26%
20220427	5.31	5.41	5.27	5.32	-0.37%	-0.19%	-7.8%	1554655	8.2876	92.84	5.33	-8.89%	5.8	0%	5.76	0%	5.77	0%	0.26%
20220426	5.44	5.48	5.32	5.34	-1.84%	-0.93%	-7.45%	1608228	8.6695	97.12	5.39	-7.86%	5.8	0%	5.76	0%	5.77	0%	0.26%
20220425	5.51	5.65	5.42	5.44	-2.86%	-1.63%	-5.72%	2090544	11.5703	129.62	5.53	-5.47%	5.8	0%	5.76	0%	5.77	0%	0.26%
20220422	5.43	5.65	5.43	5.6	2.56%	0.36%	-2.95%	1713637	9.5574	107.07	5.58	-4.62%	5.8	0%	5.76	0%	5.77	0%	0.26%
20220421	5.5	5.61	5.44	5.46	-1.09%	-1.27%	-5.37%	1224611	6.7753	75.9	5.53	-5.47%	5.8	0%	5.76	0%	5.77	0%	0.26%
20220420	5.6	5.63	5.51	5.52	-1.43%	-0.72%	-4.33%	927595	5.1552	57.75	5.56	-4.96%	5.8	0%	5.76	0%	5.77	0%	0.26%
20220419	5.5	5.66	5.48	5.6	2.19%	0.54%	-2.95%	1914327	10.6709	119.54	5.57	-4.79%	5.8	0%	5.76	0%	5.77	0%	0.26%
20220418	5.6	5.63	5.43	5.48	-3.69%	-0.72%	-5.03%	2233973	12.3222	138.04	5.52	-5.64%	5.8	0%	5.76	0%	5.77	0%	0.26%
20220415	5.52	5.77	5.47	5.69	2.34%	1.43%	-1.39%	2500983	14.041	157.29	5.61	-4.1%	5.8	0%	5.76	0%	5.77	0%	0.26%
20220414	5.74	5.8	5.48	5.56	-1.77%	-0.54%	-3.64%	2421916	13.5395	151.68	5.59	-4.44%	5.8	0%	5.76	0%	5.77	0%	0.26%
20220413	5.66	5.77	5.64	5.66	0.18%	-0.7%	-1.91%	1327519	7.5697	84.8	5.7	-2.56%	5.8	0%	5.76	0%	5.77	0%	0.26%
20220412	5.69	5.74	5.59	5.65	-0.35%	-0.18%	-2.08%	1743093	9.8631	110.49	5.66	-3.25%	5.8	0%	5.76	0%	5.77	0%	0.26%
20220411	5.73	5.75	5.63	5.67	-1.22%	-0.35%	-1.73%	1155882	6.5794	73.71	5.69	-2.74%	5.8	0%	5.76	0%	5.77	0%	0.26%
20220408	5.71	5.76	5.64	5.74	0.53%	0.7%	-0.52%	1404845	8.0112	89.75	5.7	-2.56%	5.8	0%	5.76	0%	5.77	0%	0.26%
20220407	5.68	5.78	5.66	5.71	-0.35%	-0.35%	-1.04%	2065097	11.8355	132.59	5.73	-2.05%	5.8	0%	5.76	0%	5.77	0%	0.26%
20220401	5.37	5.66	5.36	5.64	4.64%	1.81%	-2.25%	2899313	16.075	180.08	5.54	-5.3%	5.8	0%	5.76	0%	5.77	0%	0.26%
20220331	5.3	5.43	5.24	5.39	-0.19%	0.56%	-6.59%	2328306	12.4876	139.89	5.36	-8.38%	5.8	0%	5.76	0%	5.77	0%	0.26%
20220330	5.37	5.42	5.31	5.4	0.93%	0.56%	-6.41%	1288544	6.9191	77.51	5.37	-8.21%	5.8	0%	5.76	0%	5.77	0%	0.26%
20220329	5.26	5.37	5.24	5.35	1.71%	0.56%	-7.28%	1083349	5.7623	64.55	5.32	-9.06%	5.8	0%	5.76	0%	5.77	0%	0.26%
20220328	5.15	5.28	5.13	5.26	1.15%	0.77%	-8.84%	1321739	6.9046	77.35	5.22	-10.77%	5.8	0%	5.76	0%	5.77	0%	0.26%
20220325	5.28	5.32	5.19	5.2	-1.52%	-0.76%	-9.88%	1262282	6.6186	74.15	5.24	-10.43%	5.8	0%	5.76	0%	5.77	0%	0.26%
20220324	5.22	5.35	5.19	5.28	0.76%	-0.38%	-8.49%	1225695	6.4985	72.8	5.3	-9.4%	5.8	0%	5.76	0%	5.77	0%	0.26%
20220323	5.24	5.29	5.2	5.24	-0.57%	0%	-9.19%	1225700	6.4193	71.91	5.24	-10.43%	5.8	0%	5.76	0%	5.77	0%	0.26%
20220322	5.13	5.29	5.12	5.27	2.53%	0.96%	-8.67%	1230294	6.4252	71.98	5.22	-10.77%	5.8	0%	5.76	0%	5.77	0%	0.26%
20220321	5.19	5.27	5.08	5.14	0%	-0.58%	-10.92%	1921570	9.9326	111.27	5.17	-11.62%	5.8	0%	5.76	0%	5.77	0%	0.26%
20220318	5.13	5.27	5.1	5.14	0.39%	-0.77%	-10.92%	2931993	15.1817	170.07	5.18	-11.45%	5.8	0%	5.76	0%	5.77	0%	0.26%
20220317	5.15	5.21	5.08	5.12	1.19%	-0.39%	-11.27%	2208067	11.3451	127.09	5.14	-12.14%	5.8	0%	5.76	0%	5.77	0%	0.26%
20220316	4.97	5.09	4.81	5.06	3.48%	2.22%	-12.31%	2232378	11.0586	123.88	4.95	-15.38%	5.8	0%	5.76	0%	5.77	0%	0.26%
20220315	5.18	5.18	4.85	4.89	-5.78%	-1.81%	-15.25%	3198945	15.9359	178.52	4.98	-14.87%	5.8	0%	5.76	0%	5.77	0%	0.26%
20220311	5.3	5.38	5.18	5.36	-0.92%	1.32%	-7.11%	1799510	9.5211	106.66	5.29	-9.57%	5.8	0%	5.76	0%	5.77	0%	0.26%
20220310	5.54	5.56	5.35	5.41	-1.1%	-0.55%	-6.24%	1862620	10.1302	113.48	5.44	-7.01%	5.8	0%	5.76	0%	5.77	0%	0.26%
20220309	5.63	5.67	5.28	5.47	-2.32%	-0.55%	-5.2%	1722248	9.4638	106.02	5.5	-5.98%	5.8	0%	5.76	0%	5.77	0%	0.26%
20220308	5.71	5.81	5.58	5.6	-2.44%	-1.75%	-2.95%	1476559	8.4172	94.29	5.7	-2.56%	5.8	0%	5.76	0%	5.77	0%	0.26%
20220307	5.76	5.87	5.7	5.74	-1.03%	-0.52%	-0.52%	1324050	7.6343	85.52	5.77	-1.37%	5.8	0%	5.76	0%	5.77	0%	0.26%
20220304	5.77	5.83	5.67	5.8	-0.17%	0.52%	0.52%	1395068	8.0536	90.22	5.77	-1.37%	5.8	0%	5.76	0%	5.77	0%	0.26%
20220303	5.71	5.83	5.68	5.81	2.65%	0.35%	0.69%	1449629	8.3888	93.98	5.79	-1.03%	5.8	0%	5.76	0%	5.77	0%	0.26%
20220302	5.62	5.75	5.61	5.66	-0.18%	-0.53%	-1.91%	1256974	7.1548	80.15	5.69	-2.74%	5.8	0%	5.76	0%	5.77	0%	0.26%
20220301	5.52	5.7	5.5	5.67	1.61%	1.43%	-1.73%	1610200	9.0028	100.85	5.59	-4.44%	5.8	0%	5.76	0%	5.77	0%	0.26%
20220228	5.53	5.58	5.46	5.58	0.72%	0.72%	-3.29%	1266717	7.0129	78.56	5.54	-5.3%	5.8	0%	5.76	0%	5.77	0%	0.26%
20220225	5.59	5.62	5.49	5.54	-0.18%	0%	-3.99%	1273535	7.0571	79.06	5.54	-5.3%	5.8	0%	5.76	0%	5.77	0%	0.26%
20220224	5.63	5.65	5.53	5.55	-1.6%	-0.72%	-3.81%	1364945	7.6254	85.42	5.59	-4.44%	5.8	0%	5.76	0%	5.77	0%	0.26%
20220223	5.7	5.74	5.61	5.64	-1.23%	-0.18%	-2.25%	1358249	7.6778	86.01	5.65	-3.42%	5.8	0%	5.76	0%	5.77	0%	0.26%
20220222	5.67	5.76	5.65	5.71	0%	0.18%	-1.04%	911990	5.195	58.2	5.7	-2.56%	5.8	0%	5.76	0%	5.77	0%	0.26%
20220221	5.76	5.77	5.62	5.71	-1.38%	0.53%	-1.04%	1384869	7.8656	88.11	5.68	-2.91%	5.8	0%	5.76	0%	5.77	0%	0.26%
20220218	5.69	5.81	5.68	5.79	1.22%	0.52%	0.35%	1000130	5.7582	64.51	5.76	-1.54%	5.8	0%	5.76	0%	5.77	0%	0.26%
20220217	5.72	5.81	5.67	5.72	0.35%	-0.52%	-0.87%	1044482	6.0022	67.24	5.75	-1.71%	5.8	0%	5.76	0%	5.77	0%	0.26%
20220216	5.66	5.73	5.6	5.7	1.06%	0.35%	-1.21%	1547115	8.7928	98.5	5.68	-2.91%	5.8	0%	5.76	0%	5.77	0%	0.26%
20220215	5.83	5.88	5.59	5.64	-3.42%	-0.7%	-2.25%	2794345	15.8713	177.8	5.68	-2.91%	5.8	0%	5.76	0%	5.77	0%	0.26%
20220214	6.02	6.05	5.81	5.84	-2.99%	-0.85%	1.21%	1719233	10.1303	113.48	5.89	0.68%	5.8	0%	5.76	0%	5.77	0%	0.26%
20220211	5.93	6.09	5.89	6.02	1.35%	-0.17%	4.33%	1867729	11.2607	126.15	6.03	3.08%	5.8	0%	5.76	0%	5.77	0%	0.26%
20220210	5.87	5.95	5.81	5.94	1.02%	0.68%	2.95%	986753	5.8219	65.22	5.9	0.85%	5.8	0%	5.76	0%	5.77	0%	0.26%
20220209	5.9	5.99	5.85	5.88	-0.17%	-0.68%	1.91%	1545634	9.1546	102.55	5.92	1.2%	5.8	0%	5.76	0%	5.77	0%	0.26%
20211203	5.27	5.28	5.17	5.25	-0.38%	0.57%	-9.01%	1021863	5.3366	59.78	5.22	-10.77%	5.8	0%	5.76	0%	5.77	0%	0.26%
20211202	5.19	5.3	5.16	5.27	1.35%	0.38%	-8.67%	1328589	6.9707	78.09	5.25	-10.26%	5.8	0%	5.76	0%	5.77	0%	0.26%
20211201	5.11	5.22	5.08	5.2	2.36%	0.58%	-9.88%	942267	4.8747	54.61	5.17	-11.62%	5.8	0%	5.76	0%	5.77	0%	0.26%
20211130	5.1	5.13	5.04	5.08	-0.2%	-0.39%	-11.96%	1004133	5.1167	57.32	5.1	-12.82%	5.8	0%	5.76	0%	5.77	0%	0.26%
20211129	5.11	5.16	5.08	5.09	-1.17%	-0.39%	-11.79%	855550	4.3728	48.99	5.11	-12.65%	5.8	0%	5.76	0%	5.77	0%	0.26%
20211126	5.2	5.22	5.15	5.15	-1.34%	-0.39%	-10.75%	664323	3.4358	38.49	5.17	-11.62%	5.8	0%	5.76	0%	5.77	0%	0.26%
20211125	5.19	5.25	5.18	5.22	0.38%	0%	-9.53%	747447	3.8995	43.68	5.22	-10.77%	5.8	0%	5.76	0%	5.77	0%	0.26%
20211124	5.16	5.23	5.16	5.2	0.58%	0%	-9.88%	907447	4.7166	52.84	5.2	-11.11%	5.8	0%	5.76	0%	5.77	0%	0.26%
20211123	5.14	5.2	5.13	5.17	0.58%	0%	-10.4%	964333	4.9837	55.83	5.17	-11.62%	5.8	0%	5.76	0%	5.77	0%	0.26%
20211122	5.21	5.22	5.13	5.14	-1.53%	-0.39%	-10.92%	1627734	8.4065	94.17	5.16	-11.79%	5.8	0%	5.76	0%	5.77	0%	0.26%
20211119	5.17	5.23	5.13	5.22	0.97%	0.77%	-9.53%	1180581	6.1175	68.53	5.18	-11.45%	5.8	0%	5.76	0%	5.77	0%	0.26%
20211118	5.16	5.23	5.15	5.17	-0.39%	-0.19%	-10.4%	777144	4.0268	45.11	5.18	-11.45%	5.8	0%	5.76	0%	5.77	0%	0.26%
20211117	5.27	5.28	5.18	5.19	-1.7%	-0.57%	-10.05%	1121890	5.851	65.55	5.22	-10.77%	5.8	0%	5.76	0%	5.77	0%	0.26%
20211116	5.35	5.37	5.25	5.28	-1.31%	-0.38%	-8.49%	739688	3.9206	43.92	5.3	-9.4%	5.8	0%	5.76	0%	5.77	0%	0.26%
20211115	5.32	5.37	5.3	5.35	0.19%	0%	-7.28%	638829	3.4155	38.26	5.35	-8.55%	5.8	0%	5.76	0%	5.77	0%	0.26%
20211112	5.41	5.42	5.32	5.34	-1.29%	-0.19%	-7.45%	988484	5.2902	59.26	5.35	-8.55%	5.8	0%	5.76	0%	5.77	0%	0.26%
20211111	5.37	5.42	5.32	5.41	0.74%	0.56%	-6.24%	1322225	7.1162	79.72	5.38	-8.03%	5.8	0%	5.76	0%	5.77	0%	0.26%
20211110	5.32	5.4	5.29	5.37	0.56%	0.19%	-6.93%	1038065	5.5603	62.29	5.36	-8.38%	5.8	0%	5.76	0%	5.77	0%	0.26%
20211109	5.44	5.46	5.26	5.34	-1.11%	0%	-7.45%	1059148	5.6521	63.32	5.34	-8.72%	5.8	0%	5.76	0%	5.77	0%	0.26%
20211108	5.41	5.55	5.39	5.4	0.19%	-0.92%	-6.41%	1180770	6.4367	72.11	5.45	-6.84%	5.8	0%	5.76	0%	5.77	0%	0.26%
20211105	5.32	5.42	5.3	5.39	0.94%	0.19%	-6.59%	1170167	6.2959	70.53	5.38	-8.03%	5.8	0%	5.76	0%	5.77	0%	0.26%
20211104	5.44	5.45	5.32	5.34	-1.29%	-0.19%	-7.45%	883971	4.7333	53.02	5.35	-8.55%	5.8	0%	5.76	0%	5.77	0%	0.26%
20211103	5.55	5.56	5.36	5.41	-1.99%	-0.37%	-6.24%	1251142	6.7936	76.11	5.43	-7.18%	5.8	0%	5.76	0%	5.77	0%	0.26%
20211102	5.65	5.67	5.48	5.52	-1.78%	-0.72%	-4.33%	1974793	10.9732	122.93	5.56	-4.96%	5.8	0%	5.76	0%	5.77	0%	0.26%
20211101	5.4	5.74	5.38	5.62	3.88%	0.18%	-2.6%	3328993	18.6601	209.04	5.61	-4.1%	5.8	0%	5.76	0%	5.77	0%	0.26%
20211029	5.39	5.47	5.33	5.41	1.31%	0.19%	-6.24%	2690324	14.5401	162.89	5.4	-7.69%	5.8	0%	5.76	0%	5.77	0%	0.26%
20211028	5.33	5.38	5.3	5.34	0%	0%	-7.45%	1189477	6.3528	71.17	5.34	-8.72%	5.8	0%	5.76	0%	5.77	0%	0.26%
20211027	5.32	5.36	5.26	5.34	0.38%	0.56%	-7.45%	1229366	6.5221	73.06	5.31	-9.23%	5.8	0%	5.76	0%	5.77	0%	0.26%
20211026	5.32	5.4	5.29	5.32	-0.56%	-0.37%	-7.8%	929587	4.9611	55.58	5.34	-8.72%	5.8	0%	5.76	0%	5.77	0%	0.26%
20211025	5.4	5.4	5.27	5.35	-1.47%	0.56%	-7.28%	1359514	7.2312	81.01	5.32	-9.06%	5.8	0%	5.76	0%	5.77	0%	0.26%
20211022	5.45	5.48	5.37	5.43	-0.37%	0.37%	-5.89%	1254115	6.7908	76.07	5.41	-7.52%	5.8	0%	5.76	0%	5.77	0%	0.26%
20211021	5.3	5.45	5.29	5.45	3.02%	0.74%	-5.55%	1894587	10.2514	114.84	5.41	-7.52%	5.8	0%	5.76	0%	5.77	0%	0.26%
20211020	5.32	5.38	5.27	5.29	-0.38%	-0.19%	-8.32%	1210676	6.4211	71.93	5.3	-9.4%	5.8	0%	5.76	0%	5.77	0%	0.26%
20211019	5.2	5.33	5.17	5.31	1.53%	0.38%	-7.97%	1230641	6.5055	72.88	5.29	-9.57%	5.8	0%	5.76	0%	5.77	0%	0.26%
20211018	5.12	5.25	5.09	5.23	2.35%	0.58%	-9.36%	1782551	9.269	103.84	5.2	-11.11%	5.8	0%	5.76	0%	5.77	0%	0.26%
20211015	5.1	5.18	5.09	5.11	-0.39%	-0.2%	-11.44%	1033203	5.2931	59.3	5.12	-12.48%	5.8	0%	5.76	0%	5.77	0%	0.26%
20211014	5.13	5.15	5.08	5.13	-0.19%	0.2%	-11.09%	647477	3.3125	37.11	5.12	-12.48%	5.8	0%	5.76	0%	5.77	0%	0.26%
20211013	5.14	5.17	5.06	5.14	0%	0.39%	-10.92%	780809	3.9992	44.8	5.12	-12.48%	5.8	0%	5.76	0%	5.77	0%	0.26%
20211012	5.17	5.26	5.09	5.14	-1.53%	-0.58%	-10.92%	1413744	7.3029	81.81	5.17	-11.62%	5.8	0%	5.76	0%	5.77	0%	0.26%
20211011	5.15	5.26	5.14	5.22	1.95%	0.19%	-9.53%	1820114	9.474	106.13	5.21	-10.94%	5.8	0%	5.76	0%	5.77	0%	0.26%
20211008	5.07	5.18	5.06	5.12	0.79%	0.2%	-11.27%	1361870	6.96	77.97	5.11	-12.65%	5.8	0%	5.76	0%	5.77	0%	0.26%
20210930	5.09	5.11	4.95	5.08	-0.2%	0.59%	-11.96%	1465234	7.3977	82.87	5.05	-13.68%	5.8	0%	5.76	0%	5.77	0%	0.26%
20210929	5.01	5.14	5	5.09	0.59%	0.39%	-11.79%	2175709	11.0369	123.64	5.07	-13.33%	5.8	0%	5.76	0%	5.77	0%	0.26%
20210928	4.92	5.1	4.89	5.06	3.27%	1%	-12.31%	2208385	11.0739	124.06	5.01	-14.36%	5.8	0%	5.76	0%	5.77	0%	0.26%
20210927	4.94	5.01	4.88	4.9	-1.01%	-0.41%	-15.08%	1561137	7.6872	86.12	4.92	-15.9%	5.8	0%	5.76	0%	5.77	0%	0.26%
20210924	5.01	5.03	4.93	4.95	-1%	-0.6%	-14.21%	1471897	7.3275	82.09	4.98	-14.87%	5.8	0%	5.76	0%	5.77	0%	0.26%
20210923	5.09	5.15	4.96	5	-1.19%	-0.6%	-13.34%	1593288	8.0187	89.83	5.03	-14.02%	5.8	0%	5.76	0%	5.77	0%	0.26%
20210922	5.01	5.08	4.91	5.06	-1.75%	1%	-12.31%	1504028	7.53	84.36	5.01	-14.36%	5.8	0%	5.76	0%	5.77	0%	0.26%
20210917	5.23	5.24	5.11	5.15	-1.53%	-0.19%	-10.75%	1389633	7.1684	80.3	5.16	-11.79%	5.8	0%	5.76	0%	5.77	0%	0.26%
20210916	5.27	5.49	5.19	5.23	-0.38%	-1.32%	-9.36%	2089500	11.0696	124.01	5.3	-9.4%	5.8	0%	5.76	0%	5.77	0%	0.26%
20210915	5.28	5.33	5.22	5.25	-0.94%	-0.38%	-9.01%	1375376	7.2531	81.25	5.27	-9.91%	5.8	0%	5.76	0%	5.77	0%	0.26%
20210914	5.49	5.53	5.28	5.3	-3.64%	-1.3%	-8.15%	2225835	11.9432	133.79	5.37	-8.21%	5.8	0%	5.76	0%	5.77	0%	0.26%
20210913	5.39	5.56	5.34	5.5	1.48%	0.18%	-4.68%	2506538	13.7511	154.05	5.49	-6.15%	5.8	0%	5.76	0%	5.77	0%	0.26%
20210910	5.45	5.6	5.39	5.42	-0.73%	-1.09%	-6.07%	2390321	13.1083	146.85	5.48	-6.32%	5.8	0%	5.76	0%	5.77	0%	0.26%
20210909	5.39	5.5	5.36	5.46	0.92%	0.37%	-5.37%	1493203	8.1287	91.06	5.44	-7.01%	5.8	0%	5.76	0%	5.77	0%	0.26%
20210908	5.37	5.46	5.37	5.41	0%	-0.18%	-6.24%	1171762	6.3478	71.11	5.42	-7.35%	5.8	0%	5.76	0%	5.77	0%	0.26%
20210907	5.36	5.48	5.29	5.41	1.12%	0.37%	-6.24%	1752439	9.4374	105.72	5.39	-7.86%	5.8	0%	5.76	0%	5.77	0%	0.26%
20210906	5.3	5.38	5.27	5.35	0.19%	0.19%	-7.28%	1227038	6.5486	73.36	5.34	-8.72%	5.8	0%	5.76	0%	5.77	0%	0.26%
20210729	4.93	4.93	4.78	4.81	-2.43%	-0.21%	-16.64%	1499456	7.2332	81.03	4.82	-17.61%	5.8	0%	5.76	0%	5.77	0%	0.26%
20210728	4.8	4.95	4.79	4.93	2.28%	0.61%	-14.56%	2065549	10.1214	113.39	4.9	-16.24%	5.8	0%	5.76	0%	5.77	0%	0.26%
20210727	4.81	4.9	4.79	4.82	-0.62%	-0.41%	-16.46%	1634892	7.9096	88.61	4.84	-17.26%	5.8	0%	5.76	0%	5.77	0%	0.26%
20210726	4.82	4.92	4.74	4.85	0%	0%	-15.94%	1802484	8.7498	98.02	4.85	-17.09%	5.8	0%	5.76	0%	5.77	0%	0.26%
20210723	4.78	4.87	4.72	4.85	1.04%	0.62%	-15.94%	1275573	6.1523	68.92	4.82	-17.61%	5.8	0%	5.76	0%	5.77	0%	0.26%
20210722	4.78	4.9	4.76	4.8	0.84%	-0.62%	-16.81%	1323110	6.3969	71.66	4.83	-17.44%	5.8	0%	5.76	0%	5.77	0%	0.26%
20210721	4.99	5.04	4.95	4.97	-0.4%	-0.2%	-13.86%	892557	4.4418	49.76	4.98	-14.87%	5.8	0%	5.76	0%	5.77	0%	0.26%
20210720	5.09	5.09	4.98	4.99	-2.54%	-0.4%	-13.52%	1097716	5.505	61.67	5.01	-14.36%	5.8	0%	5.76	0%	5.77	0%	0.26%
20210719	5.01	5.12	4.95	5.12	1.79%	1.39%	-11.27%	1831512	9.2432	103.55	5.05	-13.68%	5.8	0%	5.76	0%	5.77	0%	0.26%
20210716	4.94	5.05	4.92	5.03	0.8%	0.6%	-12.82%	1848519	9.2458	103.58	5	-14.53%	5.8	0%	5.76	0%	5.77	0%	0.26%
20210715	4.77	5.03	4.75	4.99	4.39%	1.01%	-13.52%	3068205	15.1643	169.88	4.94	-15.56%	5.8	0%	5.76	0%	5.77	0%	0.26%
20210714	4.78	4.8	4.73	4.78	0.21%	0.21%	-17.16%	1313345	6.2667	70.2	4.77	-18.46%	5.8	0%	5.76	0%	5.77	0%	0.26%
20210713	4.74	4.78	4.7	4.77	0.63%	0.42%	-17.33%	1235030	5.8695	65.75	4.75	-18.8%	5.8	0%	5.76	0%	5.77	0%	0.26%
20210712	4.8	4.81	4.71	4.74	-0.42%	-0.21%	-17.85%	1558711	7.4037	82.94	4.75	-18.8%	5.8	0%	5.76	0%	5.77	0%	0.26%
20210709	4.77	4.81	4.73	4.76	-0.83%	0%	-17.5%	1196019	5.6938	63.78	4.76	-18.63%	5.8	0%	5.76	0%	5.77	0%	0.26%
20210708	4.88	4.88	4.77	4.8	-1.23%	-0.21%	-16.81%	1270881	6.1119	68.47	4.81	-17.78%	5.8	0%	5.76	0%	5.77	0%	0.26%
20210707	4.92	4.95	4.85	4.86	-1.82%	-0.41%	-15.77%	2337907	11.3997	127.71	4.88	-16.58%	5.8	0%	5.76	0%	5.77	0%	0.26%
20210706	4.93	4.95	4.89	4.95	0.2%	0.61%	-14.21%	1402564	6.9027	77.33	4.92	-15.9%	5.8	0%	5.76	0%	5.77	0%	0.26%
20210705	5	5	4.91	4.94	-1.2%	0%	-14.38%	1246863	6.1565	68.97	4.94	-15.56%	5.8	0%	5.76	0%	5.77	0%	0.26%
20210702	5.03	5.04	4.98	5	-0.79%	0%	-13.34%	946085	4.7281	52.97	5	-14.53%	5.8	0%	5.76	0%	5.77	0%	0.26%
20210701	5.03	5.07	5	5.04	0.4%	0%	-12.65%	1199321	6.0447	67.72	5.04	-13.85%	5.8	0%	5.76	0%	5.77	0%	0.26%
20210630	5.01	5.03	4.99	5.02	0.2%	0.2%	-13%	1083271	5.4308	60.84	5.01	-14.36%	5.8	0%	5.76	0%	5.77	0%	0.26%
20210629	4.99	5.03	4.94	5.01	0.2%	0.6%	-13.17%	1626729	8.1047	90.79	4.98	-14.87%	5.8	0%	5.76	0%	5.77	0%	0.26%
20210628	5.08	5.09	4.98	5	-1.77%	-0.4%	-13.34%	1266740	6.3552	71.19	5.02	-14.19%	5.8	0%	5.76	0%	5.77	0%	0.26%
20210625	5.02	5.09	5	5.09	1.6%	0.59%	-11.79%	1473086	7.4511	83.47	5.06	-13.5%	5.8	0%	5.76	0%	5.77	0%	0.26%
20210624	4.99	5.02	4.97	5.01	0.4%	0.2%	-13.17%	853416	4.2653	47.78	5	-14.53%	5.8	0%	5.76	0%	5.77	0%	0.26%
20210623	5	5.03	4.93	4.99	-0.2%	0.2%	-13.52%	1966261	9.7883	109.65	4.98	-14.87%	5.8	0%	5.76	0%	5.77	0%	0.26%
20210622	5.06	5.11	4.98	5	-1.19%	-0.79%	-13.34%	2177996	10.9663	122.85	5.04	-13.85%	5.8	0%	5.76	0%	5.77	0%	0.26%
20210621	5.14	5.15	5.01	5.06	-1.94%	0%	-12.31%	2383795	12.0683	135.2	5.06	-13.5%	5.8	0%	5.76	0%	5.77	0%	0.26%
20210618	5.2	5.2	5.14	5.16	-1.15%	0%	-10.57%	1094076	5.6504	63.3	5.16	-11.79%	5.8	0%	5.76	0%	5.77	0%	0.26%
20210617	5.32	5.33	5.2	5.22	-1.69%	-0.57%	-9.53%	1284344	6.7429	75.54	5.25	-10.26%	5.8	0%	5.76	0%	5.77	0%	0.26%
20210616	5.25	5.38	5.21	5.31	1.34%	0%	-7.97%	1431734	7.6085	85.23	5.31	-9.23%	5.8	0%	5.76	0%	5.77	0%	0.26%
20210615	5.28	5.3	5.18	5.24	-0.57%	0%	-9.19%	1621524	8.4925	95.14	5.24	-10.43%	5.8	0%	5.76	0%	5.77	0%	0.26%
20210611	5.36	5.38	5.26	5.27	-2.04%	-0.75%	-8.67%	1844879	9.7971	109.75	5.31	-9.23%	5.8	0%	5.76	0%	5.77	0%	0.26%
20210610	5.33	5.41	5.32	5.38	0.56%	0.37%	-6.76%	1209681	6.4845	72.64	5.36	-8.38%	5.8	0%	5.76	0%	5.77	0%	0.26%
20210609	5.41	5.41	5.31	5.35	-1.29%	0.19%	-7.28%	1448499	7.7339	86.64	5.34	-8.72%	5.8	0%	5.76	0%	5.77	0%	0.26%
20210608	5.43	5.44	5.33	5.42	-0.37%	0.56%	-6.07%	1638540	8.8321	98.94	5.39	-7.86%	5.8	0%	5.76	0%	5.77	0%	0.26%
20210607	5.48	5.49	5.41	5.44	-1.63%	-0.18%	-5.72%	1488310	8.1093	90.84	5.45	-6.84%	5.8	0%	5.76	0%	5.77	0%	0.26%
20210604	5.44	5.54	5.39	5.53	1.47%	1.1%	-4.16%	1713096	9.3717	104.99	5.47	-6.5%	5.8	0%	5.76	0%	5.77	0%	0.26%
20210603	5.49	5.54	5.42	5.45	-0.55%	-0.37%	-5.55%	1098983	6.0101	67.33	5.47	-6.5%	5.8	0%	5.76	0%	5.77	0%	0.26%
20210602	5.51	5.55	5.43	5.48	-1.08%	0%	-5.03%	1259148	6.8981	77.28	5.48	-6.32%	5.8	0%	5.76	0%	5.77	0%	0.26%
20210601	5.57	5.59	5.47	5.54	-1.07%	0.18%	-3.99%	1413426	7.8104	87.5	5.53	-5.47%	5.8	0%	5.76	0%	5.77	0%	0.26%
20210531	5.68	5.68	5.48	5.6	0.54%	0.72%	-2.95%	1886105	10.4932	117.55	5.56	-4.96%	5.8	0%	5.76	0%	5.77	0%	0.26%
20210528	5.36	5.68	5.36	5.57	4.31%	0.54%	-3.47%	3357796	18.605	208.42	5.54	-5.3%	5.8	0%	5.76	0%	5.77	0%	0.26%
20210527	5.4	5.41	5.3	5.34	-2.02%	0%	-7.45%	1638913	8.7456	97.97	5.34	-8.72%	5.8	0%	5.76	0%	5.77	0%	0.26%
20210526	5.3	5.56	5.28	5.45	3.42%	0.18%	-5.55%	2780653	15.126	169.45	5.44	-7.01%	5.8	0%	5.76	0%	5.77	0%	0.26%
20210525	5.12	5.29	5.1	5.27	3.13%	1.54%	-8.67%	1690962	8.7813	98.37	5.19	-11.28%	5.8	0%	5.76	0%	5.77	0%	0.26%
20210524	5.17	5.2	5.09	5.11	-0.97%	-0.2%	-11.44%	1023839	5.2465	58.77	5.12	-12.48%	5.8	0%	5.76	0%	5.77	0%	0.26%
20210521	5.25	5.27	5.14	5.16	-2.09%	-0.58%	-10.57%	1214747	6.3076	70.66	5.19	-11.28%	5.8	0%	5.76	0%	5.77	0%	0.26%
20210520	5.19	5.27	5.13	5.27	1.74%	0.96%	-8.67%	1068249	5.5713	62.41	5.22	-10.77%	5.8	0%	5.76	0%	5.77	0%	0.26%
20210519	5.24	5.24	5.15	5.18	-1.71%	0%	-10.23%	1027626	5.3264	59.67	5.18	-11.45%	5.8	0%	5.76	0%	5.77	0%	0.26%
20210518	5.36	5.37	5.18	5.27	-1.86%	0.38%	-8.67%	1313619	6.8959	77.25	5.25	-10.26%	5.8	0%	5.76	0%	5.77	0%	0.26%
20210517	5.39	5.4	5.3	5.37	-0.37%	0.19%	-6.93%	1142771	6.1222	68.58	5.36	-8.38%	5.8	0%	5.76	0%	5.77	0%	0.26%
20210514	5.39	5.4	5.31	5.39	0.56%	0.75%	-6.59%	831831	4.4534	49.89	5.35	-8.55%	5.8	0%	5.76	0%	5.77	0%	0.26%
20210513	5.29	5.41	5.28	5.36	0.37%	-0.19%	-7.11%	1115394	5.9865	67.06	5.37	-8.21%	5.8	0%	5.76	0%	5.77	0%	0.26%
20210512	5.31	5.38	5.26	5.34	0.38%	0.38%	-7.45%	1011609	5.3813	60.28	5.32	-9.06%	5.8	0%	5.76	0%	5.77	0%	0.26%
20210511	5.32	5.34	5.24	5.32	-0.56%	0.57%	-7.8%	758782	4.0166	45	5.29	-9.57%	5.8	0%	5.76	0%	5.77	0%	0.26%
20210510	5.16	5.36	5.15	5.35	3.88%	1.13%	-7.28%	2215994	11.7185	131.28	5.29	-9.57%	5.8	0%	5.76	0%	5.77	0%	0.26%
20210507	5.11	5.23	5.08	5.15	0.78%	-0.58%	-10.75%	1267130	6.5581	73.47	5.18	-11.45%	5.8	0%	5.76	0%	5.77	0%	0.26%
20210506	5.12	5.17	5.1	5.11	0.39%	-0.39%	-11.44%	1777482	9.1247	102.22	5.13	-12.31%	5.8	0%	5.76	0%	5.77	0%	0.26%
20210430	5.43	5.43	4.97	5.09	-6.78%	-0.59%	-11.79%	4813979	24.6333	275.96	5.12	-12.48%	5.8	0%	5.76	0%	5.77	0%	0.26%
20210429	5.38	5.5	5.37	5.46	1.3%	0.37%	-5.37%	1157719	6.3023	70.6	5.44	-7.01%	5.8	0%	5.76	0%	5.77	0%	0.26%
20210428	5.43	5.43	5.35	5.39	-0.92%	0.19%	-6.59%	718161	3.8643	43.29	5.38	-8.03%	5.8	0%	5.76	0%	5.77	0%	0.26%
20210427	5.42	5.47	5.39	5.44	0.18%	0.37%	-5.72%	433757	2.3521	26.35	5.42	-7.35%	5.8	0%	5.76	0%	5.77	0%	0.26%
20210426	5.52	5.56	5.43	5.43	-1.45%	-0.73%	-5.89%	693643	3.7973	42.54	5.47	-6.5%	5.8	0%	5.76	0%	5.77	0%	0.26%
20210423	5.49	5.56	5.47	5.51	-0.18%	0%	-4.51%	589012	3.2482	36.39	5.51	-5.81%	5.8	0%	5.76	0%	5.77	0%	0.26%
20210422	5.62	5.64	5.48	5.52	-1.6%	-0.18%	-4.33%	890210	4.9192	55.11	5.53	-5.47%	5.8	0%	5.76	0%	5.77	0%	0.26%
20210421	5.45	5.65	5.44	5.61	2.19%	0.72%	-2.77%	1219664	6.7935	76.1	5.57	-4.79%	5.8	0%	5.76	0%	5.77	0%	0.26%
20210416	5.52	5.52	5.42	5.49	-0.18%	0.55%	-4.85%	839886	4.5854	51.37	5.46	-6.67%	5.8	0%	5.76	0%	5.77	0%	0.26%
20210415	5.67	5.67	5.47	5.5	-2.48%	-0.36%	-4.68%	1099486	6.0649	67.94	5.52	-5.64%	5.8	0%	5.76	0%	5.77	0%	0.26%
20210414	5.63	5.68	5.57	5.64	-0.18%	0.18%	-2.25%	734647	4.1363	46.34	5.63	-3.76%	5.8	0%	5.76	0%	5.77	0%	0.26%
20210413	5.6	5.68	5.56	5.65	0.89%	0.36%	-2.08%	1042508	5.8659	65.71	5.63	-3.76%	5.8	0%	5.76	0%	5.77	0%	0.26%
20210412	5.59	5.6	5.51	5.6	0.36%	0.72%	-2.95%	898743	5.0015	56.03	5.56	-4.96%	5.8	0%	5.76	0%	5.77	0%	0.26%
20210409	5.65	5.67	5.56	5.58	-1.24%	-0.18%	-3.29%	845296	4.7231	52.91	5.59	-4.44%	5.8	0%	5.76	0%	5.77	0%	0.26%
20210408	5.7	5.74	5.65	5.65	-1.4%	-0.53%	-2.08%	836937	4.7551	53.27	5.68	-2.91%	5.8	0%	5.76	0%	5.77	0%	0.26%
20210407	5.73	5.76	5.68	5.73	-0.35%	0.35%	-0.69%	732690	4.1831	46.86	5.71	-2.39%	5.8	0%	5.76	0%	5.77	0%	0.26%
20210406	5.7	5.77	5.65	5.75	1.41%	0.35%	-0.35%	769123	4.4033	49.33	5.73	-2.05%	5.8	0%	5.76	0%	5.77	0%	0.26%
20210402	5.75	5.76	5.64	5.67	-1.56%	-0.18%	-1.73%	1154482	6.5612	73.5	5.68	-2.91%	5.8	0%	5.76	0%	5.77	0%	0.26%
20210401	5.85	5.86	5.72	5.76	-1.87%	-0.35%	-0.17%	905181	5.2356	58.65	5.78	-1.2%	5.8	0%	5.76	0%	5.77	0%	0.26%
20210330	5.85	5.89	5.76	5.87	0.34%	1.03%	1.73%	1083557	6.2931	70.5	5.81	-0.68%	5.8	0%	5.76	0%	5.77	0%	0.26%
20210329	5.75	5.85	5.7	5.85	1.92%	1.39%	1.39%	867120	5.0048	56.07	5.77	-1.37%	5.8	0%	5.76	0%	5.77	0%	0.26%
20210326	5.69	5.77	5.67	5.74	1.23%	0.35%	-0.52%	652307	3.7293	41.78	5.72	-2.22%	5.8	0%	5.76	0%	5.77	0%	0.26%
20201215	4.83	4.84	4.76	4.79	-1.24%	-0.21%	-16.98%	401633	1.9259	21.57	4.8	-17.95%	5.8	0%	5.76	0%	5.77	0%	0.26%
20201214	4.93	4.94	4.8	4.85	-1.42%	0%	-15.94%	868270	4.2148	47.22	4.85	-17.09%	5.8	0%	5.76	0%	5.77	0%	0.26%
20201211	4.83	4.95	4.83	4.92	1.44%	0.41%	-14.73%	984229	4.8207	54	4.9	-16.24%	5.8	0%	5.76	0%	5.77	0%	0.26%
20201210	4.86	4.91	4.81	4.85	-0.41%	-0.21%	-15.94%	610172	2.9664	33.23	4.86	-16.92%	5.8	0%	5.76	0%	5.77	0%	0.26%
20201209	4.83	4.89	4.81	4.87	0.41%	0.41%	-15.6%	704497	3.4192	38.3	4.85	-17.09%	5.8	0%	5.76	0%	5.77	0%	0.26%
20201208	4.88	4.9	4.8	4.85	-1.22%	0.41%	-15.94%	990953	4.7848	53.6	4.83	-17.44%	5.8	0%	5.76	0%	5.77	0%	0.26%
20201207	4.99	5.04	4.85	4.91	-1.8%	0%	-14.9%	1225180	6.0204	67.44	4.91	-16.07%	5.8	0%	5.76	0%	5.77	0%	0.26%
20201204	5.06	5.11	4.89	5	-2.34%	0%	-13.34%	850344	4.2558	47.68	5	-14.53%	5.8	0%	5.76	0%	5.77	0%	0.26%
20201203	5.12	5.14	5.03	5.12	0.39%	0.59%	-11.27%	883808	4.4983	50.39	5.09	-12.99%	5.8	0%	5.76	0%	5.77	0%	0.26%
20201202	5.22	5.25	5.06	5.1	-3.04%	-0.58%	-11.61%	1520644	7.7989	87.37	5.13	-12.31%	5.8	0%	5.76	0%	5.77	0%	0.26%
20201201	5.11	5.33	5.11	5.26	0.57%	0.77%	-8.84%	2577492	13.4584	150.77	5.22	-10.77%	5.8	0%	5.76	0%	5.77	0%	0.26%
20201130	5.28	5.57	5.08	5.23	0.97%	-2.06%	-9.36%	3857522	20.617	230.96	5.34	-8.72%	5.8	0%	5.76	0%	5.77	0%	0.26%
20201127	5.06	5.18	5.06	5.18	2.78%	1.17%	-10.23%	1617872	8.2838	92.8	5.12	-12.48%	5.8	0%	5.76	0%	5.77	0%	0.26%
20201126	5	5.08	4.98	5.04	0.8%	0%	-12.65%	1004821	5.0608	56.69	5.04	-13.85%	5.8	0%	5.76	0%	5.77	0%	0.26%
20201125	4.96	5.18	4.95	5	2.04%	-1.19%	-13.34%	1659372	8.3941	94.04	5.06	-13.5%	5.8	0%	5.76	0%	5.77	0%	0.26%
20201124	4.83	4.91	4.81	4.9	1.45%	0.62%	-15.08%	1052464	5.1293	57.46	4.87	-16.75%	5.8	0%	5.76	0%	5.77	0%	0.26%
20201123	4.74	4.86	4.72	4.83	1.68%	0.63%	-16.29%	850270	4.083	45.74	4.8	-17.95%	5.8	0%	5.76	0%	5.77	0%	0.26%
20201120	4.77	4.8	4.73	4.75	-1.04%	0%	-17.68%	394349	1.8741	20.99	4.75	-18.8%	5.8	0%	5.76	0%	5.77	0%	0.26%
20201119	4.8	4.82	4.76	4.8	0.21%	0.21%	-16.81%	425830	2.0408	22.86	4.79	-18.12%	5.8	0%	5.76	0%	5.77	0%	0.26%
20201118	4.7	4.83	4.68	4.79	1.7%	0.21%	-16.98%	966231	4.6169	51.72	4.78	-18.29%	5.8	0%	5.76	0%	5.77	0%	0.26%
20201117	4.71	4.73	4.66	4.71	0%	0.21%	-18.37%	544673	2.5602	28.68	4.7	-19.66%	5.8	0%	5.76	0%	5.77	0%	0.26%
20201116	4.69	4.75	4.66	4.71	0.43%	0%	-18.37%	665850	3.1383	35.16	4.71	-19.49%	5.8	0%	5.76	0%	5.77	0%	0.26%
20201113	4.8	4.86	4.66	4.69	-2.49%	-0.64%	-18.72%	849657	4.0113	44.94	4.72	-19.32%	5.8	0%	5.76	0%	5.77	0%	0.26%
20201112	4.83	4.84	4.78	4.81	-0.41%	0.21%	-16.64%	438097	2.1048	23.58	4.8	-17.95%	5.8	0%	5.76	0%	5.77	0%	0.26%
20201111	4.78	4.86	4.75	4.83	1.05%	0.21%	-16.29%	826387	3.9802	44.59	4.82	-17.61%	5.8	0%	5.76	0%	5.77	0%	0.26%
20201110	4.77	4.85	4.76	4.78	0.42%	-0.42%	-17.16%	907805	4.3611	48.86	4.8	-17.95%	5.8	0%	5.76	0%	5.77	0%	0.26%
20201109	4.78	4.79	4.72	4.76	-0.42%	0.21%	-17.5%	693162	3.2954	36.92	4.75	-18.8%	5.8	0%	5.76	0%	5.77	0%	0.26%
20201106	4.73	4.79	4.7	4.78	1.49%	0.63%	-17.16%	833849	3.9619	44.38	4.75	-18.8%	5.8	0%	5.76	0%	5.77	0%	0.26%
20201105	4.74	4.76	4.68	4.71	0%	-0.21%	-18.37%	625183	2.9531	33.08	4.72	-19.32%	5.8	0%	5.76	0%	5.77	0%	0.26%
20201104	4.73	4.74	4.67	4.71	0.86%	0%	-18.37%	524948	2.4721	27.69	4.71	-19.49%	5.8	0%	5.76	0%	5.77	0%	0.26%
20201103	4.71	4.75	4.65	4.67	-0.43%	-0.85%	-19.06%	615644	2.8973	32.46	4.71	-19.49%	5.8	0%	5.76	0%	5.77	0%	0.26%
20201102	4.66	4.71	4.61	4.69	1.96%	0.64%	-18.72%	849255	3.9608	44.37	4.66	-20.34%	5.8	0%	5.76	0%	5.77	0%	0.26%
20201030	4.59	4.73	4.58	4.6	1.77%	-1.08%	-20.28%	1104235	5.1389	57.57	4.65	-20.51%	5.8	0%	5.76	0%	5.77	0%	0.26%
20201029	4.51	4.54	4.5	4.52	-0.66%	0%	-21.66%	238213	1.0758	12.05	4.52	-22.74%	5.8	0%	5.76	0%	5.77	0%	0.26%
20201028	4.58	4.6	4.52	4.55	-1.09%	0%	-21.14%	339693	1.5443	17.3	4.55	-22.22%	5.8	0%	5.76	0%	5.77	0%	0.26%
20201027	4.61	4.63	4.58	4.6	-0.86%	0%	-20.28%	370875	1.7048	19.1	4.6	-21.37%	5.8	0%	5.76	0%	5.77	0%	0.26%
20201026	4.66	4.7	4.62	4.64	-0.64%	-0.22%	-19.58%	383627	1.783	19.97	4.65	-20.51%	5.8	0%	5.76	0%	5.77	0%	0.26%
20201023	4.65	4.71	4.64	4.67	0.21%	-0.21%	-19.06%	458374	2.1461	24.04	4.68	-20%	5.8	0%	5.76	0%	5.77	0%	0.26%
20201022	4.66	4.68	4.63	4.66	-0.21%	0.22%	-19.24%	321526	1.4958	16.76	4.65	-20.51%	5.8	0%	5.76	0%	5.77	0%	0.26%
20200909	4.59	4.61	4.58	4.59	-0.43%	0%	-20.45%	480968	2.2094	24.75	4.59	-21.54%	5.8	0%	5.76	0%	5.77	0%	0.26%
20200908	4.57	4.63	4.57	4.61	0.88%	0.22%	-20.1%	484776	2.2295	24.98	4.6	-21.37%	5.8	0%	5.76	0%	5.77	0%	0.26%
20200907	4.58	4.6	4.56	4.57	-0.22%	-0.22%	-20.8%	370287	1.6954	18.99	4.58	-21.71%	5.8	0%	5.76	0%	5.77	0%	0.26%
20200904	4.59	4.6	4.56	4.58	-0.87%	0%	-20.62%	441527	2.0202	22.63	4.58	-21.71%	5.8	0%	5.76	0%	5.77	0%	0.26%
20200903	4.61	4.62	4.59	4.62	0.22%	0.43%	-19.93%	382767	1.7617	19.74	4.6	-21.37%	5.8	0%	5.76	0%	5.77	0%	0.26%
20200902	4.64	4.65	4.59	4.61	-0.43%	0%	-20.1%	481814	2.2209	24.88	4.61	-21.2%	5.8	0%	5.76	0%	5.77	0%	0.26%
20200901	4.61	4.65	4.6	4.63	0.22%	0%	-19.76%	460206	2.1291	23.85	4.63	-20.85%	5.8	0%	5.76	0%	5.77	0%	0.26%
20200831	4.68	4.69	4.62	4.62	-1.28%	-0.65%	-19.93%	1058969	4.9284	55.21	4.65	-20.51%	5.8	0%	5.76	0%	5.77	0%	0.26%
20200828	4.63	4.68	4.61	4.68	0.86%	0.43%	-18.89%	540592	2.5167	28.19	4.66	-20.34%	5.8	0%	5.76	0%	5.77	0%	0.26%
20200827	4.63	4.64	4.61	4.64	0.22%	0.22%	-19.58%	308475	1.4267	15.98	4.63	-20.85%	5.8	0%	5.76	0%	5.77	0%	0.26%
20200826	4.67	4.69	4.6	4.63	-1.07%	-0.22%	-19.76%	588124	2.7287	30.57	4.64	-20.68%	5.8	0%	5.76	0%	5.77	0%	0.26%
20200825	4.7	4.72	4.66	4.68	-0.21%	-0.21%	-18.89%	406525	1.906	21.35	4.69	-19.83%	5.8	0%	5.76	0%	5.77	0%	0.26%
20200824	4.71	4.72	4.68	4.69	-0.64%	-0.21%	-18.72%	520515	2.4451	27.39	4.7	-19.66%	5.8	0%	5.76	0%	5.77	0%	0.26%
20200821	4.72	4.73	4.7	4.72	0.43%	0.21%	-18.2%	329585	1.5536	17.4	4.71	-19.49%	5.8	0%	5.76	0%	5.77	0%	0.26%
20200820	4.75	4.76	4.7	4.7	-1.47%	-0.63%	-18.54%	591346	2.7962	31.32	4.73	-19.15%	5.8	0%	5.76	0%	5.77	0%	0.26%
20200819	4.77	4.82	4.74	4.77	-0.21%	-0.21%	-17.33%	671540	3.2103	35.96	4.78	-18.29%	5.8	0%	5.76	0%	5.77	0%	0.26%
20200818	4.8	4.83	4.75	4.78	-1.04%	0.21%	-17.16%	996483	4.7565	53.28	4.77	-18.46%	5.8	0%	5.76	0%	5.77	0%	0.26%
20200817	4.7	4.88	4.69	4.83	2.99%	0.63%	-16.29%	2160709	10.3796	116.28	4.8	-17.95%	5.8	0%	5.76	0%	5.77	0%	0.26%
20200814	4.65	4.69	4.63	4.69	1.08%	0.64%	-18.72%	568025	2.6457	29.64	4.66	-20.34%	5.8	0%	5.76	0%	5.77	0%	0.26%
20200813	4.66	4.67	4.63	4.64	0.22%	-0.22%	-19.58%	541126	2.514	28.16	4.65	-20.51%	5.8	0%	5.76	0%	5.77	0%	0.26%
20200812	4.63	4.65	4.59	4.63	-0.43%	0.22%	-19.76%	729817	3.3731	37.79	4.62	-21.03%	5.8	0%	5.76	0%	5.77	0%	0.26%
20200811	4.65	4.72	4.64	4.65	-0.21%	-0.64%	-19.41%	690311	3.2327	36.21	4.68	-20%	5.8	0%	5.76	0%	5.77	0%	0.26%
20200810	4.63	4.67	4.61	4.66	0.65%	0.22%	-19.24%	436661	2.0293	22.73	4.65	-20.51%	5.8	0%	5.76	0%	5.77	0%	0.26%
20200807	4.65	4.67	4.61	4.63	-0.64%	0%	-19.76%	539886	2.5017	28.03	4.63	-20.85%	5.8	0%	5.76	0%	5.77	0%	0.26%
20200806	4.68	4.7	4.63	4.66	-0.21%	0%	-19.24%	624656	2.9093	32.59	4.66	-20.34%	5.8	0%	5.76	0%	5.77	0%	0.26%
20200805	4.72	4.72	4.66	4.67	-1.68%	-0.21%	-19.06%	688224	3.22	36.07	4.68	-20%	5.8	0%	5.76	0%	5.77	0%	0.26%
20200804	4.68	4.76	4.65	4.75	1.5%	0.64%	-17.68%	1006849	4.7535	53.25	4.72	-19.32%	5.8	0%	5.76	0%	5.77	0%	0.26%
20200803	4.65	4.68	4.64	4.68	0.86%	0.43%	-18.89%	653823	3.0468	34.13	4.66	-20.34%	5.8	0%	5.76	0%	5.77	0%	0.26%
20200731	4.63	4.66	4.62	4.64	0.22%	0%	-19.58%	482825	2.2395	25.09	4.64	-20.68%	5.8	0%	5.76	0%	5.77	0%	0.26%
20200730	4.65	4.67	4.62	4.63	-0.64%	-0.22%	-19.76%	417348	1.937	21.7	4.64	-20.68%	5.8	0%	5.76	0%	5.77	0%	0.26%
20200729	4.6	4.66	4.58	4.66	1.08%	0.65%	-19.24%	603651	2.7948	31.31	4.63	-20.85%	5.8	0%	5.76	0%	5.77	0%	0.26%
20200728	4.6	4.64	4.59	4.61	0.44%	0%	-20.1%	547639	2.5224	28.26	4.61	-21.2%	5.8	0%	5.76	0%	5.77	0%	0.26%
20200727	4.62	4.64	4.57	4.59	-0.65%	-0.22%	-20.45%	612457	2.8144	31.53	4.6	-21.37%	5.8	0%	5.76	0%	5.77	0%	0.26%
20200724	4.7	4.73	4.6	4.62	-1.91%	-0.65%	-19.93%	1071165	4.9823	55.81	4.65	-20.51%	5.8	0%	5.76	0%	5.77	0%	0.26%
20200723	4.75	4.77	4.65	4.71	-1.67%	0%	-18.37%	991445	4.6736	52.36	4.71	-19.49%	5.8	0%	5.76	0%	5.77	0%	0.26%
20200722	4.78	4.84	4.74	4.79	0.42%	0%	-16.98%	930671	4.4553	49.91	4.79	-18.12%	5.8	0%	5.76	0%	5.77	0%	0.26%
20200721	4.83	4.84	4.75	4.77	-0.83%	-0.21%	-17.33%	716959	3.4241	38.36	4.78	-18.29%	5.8	0%	5.76	0%	5.77	0%	0.26%
20200720	4.73	4.82	4.71	4.81	1.91%	0.63%	-16.64%	943554	4.5089	50.51	4.78	-18.29%	5.8	0%	5.76	0%	5.77	0%	0.26%
20200717	4.78	4.79	4.68	4.72	-1.05%	-0.21%	-18.2%	1077744	5.0953	57.08	4.73	-19.15%	5.8	0%	5.76	0%	5.77	0%	0.26%
20200716	4.82	4.88	4.76	4.77	-0.83%	-0.83%	-17.33%	1306159	6.2857	70.42	4.81	-17.78%	5.8	0%	5.76	0%	5.77	0%	0.26%
20200715	4.89	4.9	4.79	4.81	-1.43%	-0.41%	-16.64%	1127370	5.4485	61.04	4.83	-17.44%	5.8	0%	5.76	0%	5.77	0%	0.26%
20200714	4.9	4.94	4.84	4.88	-1.21%	-0.2%	-15.42%	1153490	5.6355	63.13	4.89	-16.41%	5.8	0%	5.76	0%	5.77	0%	0.26%
20200713	4.86	4.96	4.84	4.94	0.82%	0.61%	-14.38%	1621416	7.9541	89.11	4.91	-16.07%	5.8	0%	5.76	0%	5.77	0%	0.26%
20200710	5.12	5.12	4.88	4.9	-4.85%	-1.61%	-15.08%	2174791	10.8307	121.33	4.98	-14.87%	5.8	0%	5.76	0%	5.77	0%	0.26%
20200709	5.18	5.21	5.12	5.15	-0.77%	-0.19%	-10.75%	1621734	8.3656	93.72	5.16	-11.79%	5.8	0%	5.76	0%	5.77	0%	0.26%
20200708	5.12	5.26	5.1	5.19	0%	0.39%	-10.05%	2264112	11.6951	131.01	5.17	-11.62%	5.8	0%	5.76	0%	5.77	0%	0.26%
20200707	5.49	5.5	5.12	5.19	-1.14%	-1.89%	-10.05%	3559934	18.8291	210.93	5.29	-9.57%	5.8	0%	5.76	0%	5.77	0%	0.26%
20200706	4.82	5.25	4.82	5.25	10.06%	3.96%	-9.01%	3539269	17.8595	200.07	5.05	-13.68%	5.8	0%	5.76	0%	5.77	0%	0.26%
20200703	4.67	4.79	4.66	4.77	2.14%	0.85%	-17.33%	1789480	8.4689	94.87	4.73	-19.15%	5.8	0%	5.76	0%	5.77	0%	0.26%
20200702	4.58	4.67	4.58	4.67	1.52%	0.86%	-19.06%	1619225	7.4983	84	4.63	-20.85%	5.8	0%	5.76	0%	5.77	0%	0.26%
20200701	4.55	4.61	4.54	4.6	0.66%	0.44%	-20.28%	747078	3.4197	38.31	4.58	-21.71%	5.8	0%	5.76	0%	5.77	0%	0.26%
20200630	4.56	4.57	4.53	4.57	0.44%	0.44%	-20.8%	613114	2.7877	31.23	4.55	-22.22%	5.8	0%	5.76	0%	5.77	0%	0.26%
20200629	4.6	4.62	4.54	4.55	-0.66%	-0.44%	-21.14%	682417	3.1197	34.95	4.57	-21.88%	5.8	0%	5.76	0%	5.77	0%	0.26%
20200624	4.56	4.6	4.55	4.58	0.44%	0%	-20.62%	644975	2.9547	33.1	4.58	-21.71%	5.8	0%	5.76	0%	5.77	0%	0.26%
20200623	4.59	4.6	4.55	4.56	-1.08%	0%	-20.97%	745221	3.401	38.1	4.56	-22.05%	5.8	0%	5.76	0%	5.77	0%	0.26%
20200622	4.61	4.63	4.58	4.61	-0.22%	0%	-20.1%	870847	4.0114	44.94	4.61	-21.2%	5.8	0%	5.76	0%	5.77	0%	0.26%
20200619	4.61	4.62	4.58	4.62	0%	0.43%	-19.93%	892100	4.1024	45.96	4.6	-21.37%	5.8	0%	5.76	0%	5.77	0%	0.26%
20200618	4.62	4.63	4.58	4.62	-0.43%	0.43%	-19.93%	840956	3.8672	43.32	4.6	-21.37%	5.8	0%	5.76	0%	5.77	0%	0.26%
20200617	4.66	4.67	4.6	4.64	-0.85%	0.22%	-19.58%	714436	3.3084	37.06	4.63	-20.85%	5.8	0%	5.76	0%	5.77	0%	0.26%
20200616	4.67	4.68	4.65	4.68	0.43%	0.43%	-18.89%	664963	3.1015	34.74	4.66	-20.34%	5.8	0%	5.76	0%	5.77	0%	0.26%
20200615	4.7	4.7	4.63	4.66	-0.85%	0%	-19.24%	1162820	5.4181	60.7	4.66	-20.34%	5.8	0%	5.76	0%	5.77	0%	0.26%
20200612	4.73	4.75	4.7	4.7	-1.26%	-0.42%	-18.54%	1740415	8.2164	92.04	4.72	-19.32%	5.8	0%	5.76	0%	5.77	0%	0.26%
20200611	4.77	4.82	4.74	4.76	-1.86%	-0.21%	-17.5%	1662354	7.9325	88.86	4.77	-18.46%	5.8	0%	5.76	0%	5.77	0%	0.26%
20200610	4.88	4.89	4.71	4.85	-3.19%	1.89%	-15.94%	4120247	19.6222	219.82	4.76	-18.63%	5.8	0%	5.76	0%	5.77	0%	0.26%
20200609	5.22	5.27	5.19	5.22	0%	-0.19%	-9.53%	407397	2.1308	23.87	5.23	-10.6%	5.8	0%	5.76	0%	5.77	0%	0.26%
20200608	5.15	5.22	5.14	5.22	1.36%	0.58%	-9.53%	512713	2.6613	29.81	5.19	-11.28%	5.8	0%	5.76	0%	5.77	0%	0.26%
20200605	5.12	5.15	5.11	5.15	0.19%	0.39%	-10.75%	205517	1.0538	11.81	5.13	-12.31%	5.8	0%	5.76	0%	5.77	0%	0.26%
20200604	5.15	5.16	5.1	5.14	0%	0.19%	-10.92%	356760	1.8285	20.48	5.13	-12.31%	5.8	0%	5.76	0%	5.77	0%	0.26%
20200603	5.1	5.15	5.09	5.14	0.78%	0.19%	-10.92%	457866	2.3474	26.3	5.13	-12.31%	5.8	0%	5.76	0%	5.77	0%	0.26%
20200602	5.09	5.1	5.07	5.1	0%	0.39%	-11.61%	349831	1.7776	19.91	5.08	-13.16%	5.8	0%	5.76	0%	5.77	0%	0.26%
20200601	5.09	5.11	5.08	5.1	0.39%	0.2%	-11.61%	507299	2.5822	28.93	5.09	-12.99%	5.8	0%	5.76	0%	5.77	0%	0.26%
20200529	5.07	5.09	5.04	5.08	-0.39%	0.4%	-11.96%	379783	1.9225	21.54	5.06	-13.5%	5.8	0%	5.76	0%	5.77	0%	0.26%
20200528	5.08	5.11	5.05	5.1	0.39%	0.2%	-11.61%	386242	1.9649	22.01	5.09	-12.99%	5.8	0%	5.76	0%	5.77	0%	0.26%
20200527	5.09	5.09	5.04	5.08	-0.2%	0.2%	-11.96%	238410	1.2077	13.53	5.07	-13.33%	5.8	0%	5.76	0%	5.77	0%	0.26%
20200526	5.09	5.11	5.07	5.09	0%	0.2%	-11.79%	185723	0.9435	10.57	5.08	-13.16%	5.8	0%	5.76	0%	5.77	0%	0.26%
20200525	5.07	5.09	5.04	5.09	0.2%	0.59%	-11.79%	206544	1.0458	11.72	5.06	-13.5%	5.8	0%	5.76	0%	5.77	0%	0.26%
20200522	5.1	5.1	5.05	5.08	-0.59%	0.2%	-11.96%	199816	1.0124	11.34	5.07	-13.33%	5.8	0%	5.76	0%	5.77	0%	0.26%
20200521	5.09	5.11	5.07	5.11	0.2%	0.39%	-11.44%	193840	0.987	11.06	5.09	-12.99%	5.8	0%	5.76	0%	5.77	0%	0.26%
20200520	5.09	5.11	5.07	5.1	0%	0.2%	-11.61%	144925	0.7374	8.26	5.09	-12.99%	5.8	0%	5.76	0%	5.77	0%	0.26%
20200519	5.07	5.1	5.06	5.1	0.59%	0.39%	-11.61%	191667	0.9729	10.9	5.08	-13.16%	5.8	0%	5.76	0%	5.77	0%	0.26%
20200518	5.08	5.08	5.03	5.07	-0.2%	0.4%	-12.13%	285676	1.4427	16.16	5.05	-13.68%	5.8	0%	5.76	0%	5.77	0%	0.26%
20200515	5.08	5.09	5.04	5.08	-0.39%	0.4%	-11.96%	328175	1.6611	18.61	5.06	-13.5%	5.8	0%	5.76	0%	5.77	0%	0.26%
20200514	5.14	5.14	5.06	5.1	-0.97%	0.2%	-11.61%	397902	2.0254	22.69	5.09	-12.99%	5.8	0%	5.76	0%	5.77	0%	0.26%
20200513	5.15	5.16	5.11	5.15	-0.19%	0.39%	-10.75%	287740	1.4757	16.53	5.13	-12.31%	5.8	0%	5.76	0%	5.77	0%	0.26%
20200512	5.18	5.22	5.15	5.16	-0.39%	-0.39%	-10.57%	201285	1.0417	11.67	5.18	-11.45%	5.8	0%	5.76	0%	5.77	0%	0.26%
20200511	5.17	5.19	5.15	5.18	0.19%	0.19%	-10.23%	226009	1.1693	13.1	5.17	-11.62%	5.8	0%	5.76	0%	5.77	0%	0.26%
20200508	5.14	5.18	5.14	5.17	0.39%	0.19%	-10.4%	206025	1.0632	11.91	5.16	-11.79%	5.8	0%	5.76	0%	5.77	0%	0.26%
20200507	5.14	5.15	5.12	5.15	-0.19%	0.39%	-10.75%	222132	1.1399	12.77	5.13	-12.31%	5.8	0%	5.76	0%	5.77	0%	0.26%
20200506	5.16	5.17	5.11	5.16	-1.15%	0.58%	-10.57%	460247	2.3624	26.46	5.13	-12.31%	5.8	0%	5.76	0%	5.77	0%	0.26%
20200430	5.15	5.23	5.14	5.22	1.75%	0.38%	-9.53%	407504	2.1178	23.72	5.2	-11.11%	5.8	0%	5.76	0%	5.77	0%	0.26%
20200429	5.02	5.13	5.02	5.13	2.19%	0.59%	-11.09%	378863	1.9329	21.65	5.1	-12.82%	5.8	0%	5.76	0%	5.77	0%	0.26%
20200428	5.06	5.07	4.94	5.02	-0.99%	0.2%	-13%	271695	1.3615	15.25	5.01	-14.36%	5.8	0%	5.76	0%	5.77	0%	0.26%
20200427	5.07	5.13	5.06	5.07	0.2%	-0.39%	-12.13%	290516	1.4788	16.57	5.09	-12.99%	5.8	0%	5.76	0%	5.77	0%	0.26%
20200424	5.1	5.1	5.05	5.06	-0.78%	-0.2%	-12.31%	223644	1.1331	12.69	5.07	-13.33%	5.8	0%	5.76	0%	5.77	0%	0.26%
20200423	5.16	5.16	5.1	5.1	-0.97%	-0.39%	-11.61%	178545	0.9136	10.23	5.12	-12.48%	5.8	0%	5.76	0%	5.77	0%	0.26%
20200422	5.18	5.18	5.14	5.15	-0.77%	0%	-10.75%	182080	0.9386	10.51	5.15	-11.97%	5.8	0%	5.76	0%	5.77	0%	0.26%
20200421	5.2	5.23	5.18	5.19	-0.76%	-0.19%	-10.05%	129243	0.6721	7.53	5.2	-11.11%	5.8	0%	5.76	0%	5.77	0%	0.26%
20200420	5.25	5.25	5.21	5.23	-0.57%	0.19%	-9.36%	160136	0.8366	9.37	5.22	-10.77%	5.8	0%	5.76	0%	5.77	0%	0.26%
20200417	5.24	5.26	5.21	5.26	0.38%	0.38%	-8.84%	296613	1.5534	17.4	5.24	-10.43%	5.8	0%	5.76	0%	5.77	0%	0.26%
20200416	5.24	5.25	5.2	5.24	-0.19%	0.38%	-9.19%	269079	1.4049	15.74	5.22	-10.77%	5.8	0%	5.76	0%	5.77	0%	0.26%
20200415	5.28	5.28	5.23	5.25	-0.19%	0%	-9.01%	113637	0.5962	6.68	5.25	-10.26%	5.8	0%	5.76	0%	5.77	0%	0.26%
20200414	5.23	5.26	5.22	5.26	0.38%	0.38%	-8.84%	150745	0.7896	8.85	5.24	-10.43%	5.8	0%	5.76	0%	5.77	0%	0.26%
20200413	5.23	5.25	5.2	5.24	0%	0.38%	-9.19%	180451	0.9421	10.55	5.22	-10.77%	5.8	0%	5.76	0%	5.77	0%	0.26%
20200410	5.26	5.26	5.23	5.24	-0.38%	0%	-9.19%	147998	0.7761	8.69	5.24	-10.43%	5.8	0%	5.76	0%	5.77	0%	0.26%
20200409	5.28	5.29	5.22	5.26	-0.19%	0.19%	-8.84%	209371	1.0997	12.32	5.25	-10.26%	5.8	0%	5.76	0%	5.77	0%	0.26%
20200408	5.28	5.29	5.25	5.27	-0.38%	0.19%	-8.67%	121215	0.6381	7.15	5.26	-10.09%	5.8	0%	5.76	0%	5.77	0%	0.26%
20200407	5.29	5.3	5.27	5.29	0.57%	0%	-8.32%	194741	1.0298	11.54	5.29	-9.57%	5.8	0%	5.76	0%	5.77	0%	0.26%
20200403	5.25	5.27	5.23	5.26	-0.19%	0.19%	-8.84%	112721	0.5913	6.62	5.25	-10.26%	5.8	0%	5.76	0%	5.77	0%	0.26%
20200402	5.23	5.27	5.21	5.27	0.19%	0.57%	-8.67%	199794	1.0464	11.72	5.24	-10.43%	5.8	0%	5.76	0%	5.77	0%	0.26%
20200401	5.26	5.27	5.22	5.26	-0.19%	0.19%	-8.84%	149103	0.7823	8.76	5.25	-10.26%	5.8	0%	5.76	0%	5.77	0%	0.26%
20200331	5.26	5.29	5.22	5.27	0.19%	0.19%	-8.67%	158236	0.8317	9.32	5.26	-10.09%	5.8	0%	5.76	0%	5.77	0%	0.26%
20200324	5.13	5.16	5.05	5.14	1.18%	0.59%	-10.92%	337141	1.7237	19.31	5.11	-12.65%	5.8	0%	5.76	0%	5.77	0%	0.26%
20200323	5.15	5.18	5.08	5.08	-3.42%	-0.78%	-11.96%	307553	1.576	17.66	5.12	-12.48%	5.8	0%	5.76	0%	5.77	0%	0.26%
20200320	5.23	5.26	5.21	5.26	0.57%	0.38%	-8.84%	232258	1.2168	13.63	5.24	-10.43%	5.8	0%	5.76	0%	5.77	0%	0.26%
20200319	5.26	5.28	5.17	5.23	-1.32%	0.38%	-9.36%	408257	2.1287	23.85	5.21	-10.94%	5.8	0%	5.76	0%	5.77	0%	0.26%
20200318	5.38	5.4	5.3	5.3	-1.3%	-0.93%	-8.15%	306722	1.6421	18.4	5.35	-8.55%	5.8	0%	5.76	0%	5.77	0%	0.26%
20200317	5.42	5.46	5.35	5.37	-1.29%	-0.37%	-6.93%	430857	2.3223	26.02	5.39	-7.86%	5.8	0%	5.76	0%	5.77	0%	0.26%
20200316	5.52	5.52	5.43	5.44	-1.98%	-0.55%	-5.72%	660944	3.6155	40.5	5.47	-6.5%	5.8	0%	5.76	0%	5.77	0%	0.26%
20200313	5.45	5.55	5.37	5.55	0.73%	1.65%	-3.81%	989407	5.406	60.56	5.46	-6.67%	5.8	0%	5.76	0%	5.77	0%	0.26%
20200312	5.5	5.54	5.48	5.51	0%	0.18%	-4.51%	396899	2.1832	24.46	5.5	-5.98%	5.8	0%	5.76	0%	5.77	0%	0.26%
20200311	5.49	5.51	5.47	5.51	0.18%	0.36%	-4.51%	405264	2.2239	24.91	5.49	-6.15%	5.8	0%	5.76	0%	5.77	0%	0.26%
20200310	5.46	5.5	5.42	5.5	0.18%	0.55%	-4.68%	552811	3.0237	33.87	5.47	-6.5%	5.8	0%	5.76	0%	5.77	0%	0.26%
20200309	5.48	5.5	5.47	5.49	-0.36%	0.18%	-4.85%	669294	3.6701	41.11	5.48	-6.32%	5.8	0%	5.76	0%	5.77	0%	0.26%
20200306	5.56	5.56	5.5	5.51	-1.96%	-0.18%	-4.51%	686979	3.7937	42.5	5.52	-5.64%	5.8	0%	5.76	0%	5.77	0%	0.26%
20200305	5.5	5.7	5.5	5.62	2.18%	0.18%	-2.6%	1600006	8.9736	100.53	5.61	-4.1%	5.8	0%	5.76	0%	5.77	0%	0.26%
20200304	5.5	5.51	5.48	5.5	-0.36%	0.18%	-4.68%	444542	2.442	27.36	5.49	-6.15%	5.8	0%	5.76	0%	5.77	0%	0.26%
20200303	5.53	5.56	5.5	5.52	-0.18%	-0.18%	-4.33%	622273	3.4397	38.53	5.53	-5.47%	5.8	0%	5.76	0%	5.77	0%	0.26%
20200302	5.49	5.53	5.48	5.53	0.55%	0.36%	-4.16%	636619	3.5091	39.31	5.51	-5.81%	5.8	0%	5.76	0%	5.77	0%	0.26%
20200228	5.49	5.52	5.47	5.5	-0.36%	0.18%	-4.68%	605961	3.328	37.28	5.49	-6.15%	5.8	0%	5.76	0%	5.77	0%	0.26%
20200227	5.51	5.55	5.49	5.52	0%	0.18%	-4.33%	534605	2.9455	33	5.51	-5.81%	5.8	0%	5.76	0%	5.77	0%	0.26%
20200226	5.48	5.57	5.48	5.52	0.36%	-0.18%	-4.33%	724116	4.0045	44.86	5.53	-5.47%	5.8	0%	5.76	0%	5.77	0%	0.26%
20200225	5.48	5.5	5.46	5.5	0%	0.36%	-4.68%	817349	4.4803	50.19	5.48	-6.32%	5.8	0%	5.76	0%	5.77	0%	0.26%
20200224	5.5	5.52	5.49	5.5	-0.36%	0%	-4.68%	549827	3.0233	33.87	5.5	-5.98%	5.8	0%	5.76	0%	5.77	0%	0.26%
20200221	5.53	5.56	5.51	5.52	-0.72%	-0.18%	-4.33%	676597	3.7424	41.92	5.53	-5.47%	5.8	0%	5.76	0%	5.77	0%	0.26%
20200220	5.5	5.58	5.48	5.56	1.09%	0.54%	-3.64%	923256	5.1041	57.18	5.53	-5.47%	5.8	0%	5.76	0%	5.77	0%	0.26%
20200219	5.5	5.52	5.49	5.5	-0.36%	0%	-4.68%	384438	2.1147	23.69	5.5	-5.98%	5.8	0%	5.76	0%	5.77	0%	0.26%
20200218	5.54	5.54	5.49	5.52	-0.72%	0.18%	-4.33%	597866	3.293	36.89	5.51	-5.81%	5.8	0%	5.76	0%	5.77	0%	0.26%
20200217	5.49	5.56	5.48	5.56	1.09%	0.72%	-3.64%	721278	3.9825	44.61	5.52	-5.64%	5.8	0%	5.76	0%	5.77	0%	0.26%
20200214	5.48	5.5	5.47	5.5	0%	0.18%	-4.68%	324975	1.7839	19.98	5.49	-6.15%	5.8	0%	5.76	0%	5.77	0%	0.26%
20200213	5.5	5.51	5.46	5.5	0%	0.36%	-4.68%	476363	2.6116	29.26	5.48	-6.32%	5.8	0%	5.76	0%	5.77	0%	0.26%
20200212	5.49	5.5	5.46	5.5	-0.18%	0.18%	-4.68%	349541	1.918	21.49	5.49	-6.15%	5.8	0%	5.76	0%	5.77	0%	0.26%
20200211	5.49	5.53	5.47	5.51	0%	0%	-4.51%	451188	2.4843	27.83	5.51	-5.81%	5.8	0%	5.76	0%	5.77	0%	0.26%
20200210	5.47	5.51	5.44	5.51	0.18%	0.73%	-4.51%	862795	4.7208	52.88	5.47	-6.5%	5.8	0%	5.76	0%	5.77	0%	0.26%
20200207	5.5	5.5	5.45	5.5	-0.36%	0.55%	-4.68%	841064	4.603	51.57	5.47	-6.5%	5.8	0%	5.76	0%	5.77	0%	0.26%
20200206	5.51	5.52	5.47	5.52	0.36%	0.36%	-4.33%	758456	4.17	46.71	5.5	-5.98%	5.8	0%	5.76	0%	5.77	0%	0.26%
20200205	5.51	5.54	5.46	5.5	-0.72%	0%	-4.68%	855266	4.7033	52.69	5.5	-5.98%	5.8	0%	5.76	0%	5.77	0%	0.26%
20200204	5.42	5.55	5.42	5.54	0.73%	1.09%	-3.99%	969111	5.3149	59.54	5.48	-6.32%	5.8	0%	5.76	0%	5.77	0%	0.26%
20200203	5.38	5.56	5.21	5.5	-3%	2.04%	-4.68%	1769615	9.5311	106.77	5.39	-7.86%	5.8	0%	5.76	0%	5.77	0%	0.26%
20200123	5.68	5.69	5.57	5.67	-0.7%	0.71%	-1.73%	648748	3.6527	40.92	5.63	-3.76%	5.8	0%	5.76	0%	5.77	0%	0.26%
20200122	5.65	5.73	5.6	5.71	0.88%	0.71%	-1.04%	673945	3.8245	42.84	5.67	-3.08%	5.8	0%	5.76	0%	5.77	0%	0.26%
20200121	5.71	5.73	5.66	5.66	-1.05%	-0.35%	-1.91%	435683	2.4763	27.74	5.68	-2.91%	5.8	0%	5.76	0%	5.77	0%	0.26%
20200120	5.68	5.73	5.68	5.72	0.88%	0.18%	-0.87%	515145	2.9422	32.96	5.71	-2.39%	5.8	0%	5.76	0%	5.77	0%	0.26%
20200117	5.66	5.71	5.66	5.67	0.53%	-0.18%	-1.73%	570036	3.2399	36.3	5.68	-2.91%	5.8	0%	5.76	0%	5.77	0%	0.26%
20200116	5.72	5.73	5.64	5.64	-1.05%	-0.53%	-2.25%	819470	4.6444	52.03	5.67	-3.08%	5.8	0%	5.76	0%	5.77	0%	0.26%
20200115	5.75	5.76	5.7	5.7	-1.04%	-0.52%	-1.21%	666910	3.8202	42.8	5.73	-2.05%	5.8	0%	5.76	0%	5.77	0%	0.26%
20200114	5.79	5.79	5.75	5.76	-0.52%	-0.17%	-0.17%	1074267	6.1992	69.45	5.77	-1.37%	5.8	0%	5.76	0%	5.77	0%	0.26%
20200113	5.87	5.88	5.76	5.79	-1.86%	-0.34%	0.35%	1734637	10.0704	112.81	5.81	-0.68%	5.8	0%	5.76	0%	5.77	0%	0.26%
20200110	5.85	5.92	5.82	5.9	0.51%	0.51%	2.25%	694748	4.0778	45.68	5.87	0.34%	5.8	0%	5.76	0%	5.77	0%	0.26%
20200109	5.85	5.88	5.8	5.87	0.34%	0.51%	1.73%	616592	3.6012	40.34	5.84	-0.17%	5.8	0%	5.76	0%	5.77	0%	0.26%
20200108	5.88	5.89	5.81	5.85	-1.18%	-0.17%	1.39%	921083	5.3974	60.46	5.86	0.17%	5.8	0%	5.76	0%	5.77	0%	0.26%
20200107	5.89	5.94	5.88	5.92	0.17%	0.17%	2.6%	534211	3.1575	35.37	5.91	1.03%	5.8	0%	5.76	0%	5.77	0%	0.26%
20200106	5.94	5.97	5.87	5.91	-1.17%	-0.17%	2.43%	884077	5.2372	58.67	5.92	1.2%	5.8	0%	5.76	0%	5.77	0%	0.26%
20200103	5.93	6.01	5.85	5.98	0.84%	1.01%	3.64%	1364281	8.0829	90.55	5.92	1.2%	5.8	0%	5.76	0%	5.77	0%	0.26%
20200102	5.9	6.02	5.9	5.93	1.19%	-0.5%	2.77%	1518238	9.0502	101.39	5.96	1.88%	5.8	0%	5.76	0%	5.77	0%	0.26%