青岛银行(002948)_成本_均价

相关股票: 工商银行建设银行农业银行中国银行招商银行邮储银行交通银行兴业银行中信银行平安银行浦发银行光大银行宁波银行民生银行江苏银行北京银行华夏银行上海银行南京银行浙商银行杭州银行成都银行渝农商行长沙银行贵阳银行青岛银行常熟银行郑州银行西安银行无锡银行张家港行江阴银行苏农银行工商银行建设银行农业银行中国银行招商银行邮储银行交通银行兴业银行中信银行平安银行
相关股吧: 601398股吧 601939股吧 601288股吧 601988股吧 600036股吧 601658股吧 601328股吧 601166股吧 601998股吧 000001股吧 600000股吧 601818股吧 002142股吧 600016股吧 600919股吧 601169股吧 600015股吧 601229股吧 601009股吧 601916股吧 600926股吧 601838股吧 601077股吧 601577股吧 601997股吧 002948股吧 601128股吧 002936股吧 600928股吧 600908股吧 002839股吧 002807股吧 603323股吧 601398股吧 601939股吧 601288股吧 601988股吧 600036股吧 601658股吧 601328股吧 601166股吧 601998股吧 000001股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	3.48	3.52	3.47	3.48	0.29%	-0.57%	-41.81%	170363	0.5955	77.64	3.5	0%	5.91	0%	5.9	0%	5.98	0%	0%
20230927	3.49	3.52	3.45	3.47	-0.86%	-0.29%	-41.97%	218430	0.7599	94.89	3.48	0%	5.91	0%	5.9	0%	5.98	0%	0%
20230926	3.5	3.54	3.49	3.5	-0.57%	-0.28%	-41.47%	143524	0.5043	64.68	3.51	0%	5.91	0%	5.9	0%	5.98	0%	0%
20230925	3.5	3.54	3.47	3.52	0%	0.28%	-41.14%	197194	0.6921	87.41	3.51	0%	5.91	0%	5.9	0%	5.98	0%	0%
20230922	3.5	3.54	3.47	3.52	0%	0.57%	-41.14%	213416	0.7477	91.53	3.5	0%	5.91	0%	5.9	0%	5.98	0%	0%
20230921	3.54	3.54	3.49	3.52	-0.56%	0%	-41.14%	197645	0.6953	86.52	3.52	0%	5.91	0%	5.9	0%	5.98	0%	0%
20230920	3.51	3.56	3.48	3.54	0.85%	0%	-40.8%	291219	1.031	125.32	3.54	0%	5.91	0%	5.9	0%	5.98	0%	0%
20230919	3.48	3.53	3.48	3.51	0.57%	0%	-41.3%	226056	0.7944	99.72	3.51	0%	5.91	0%	5.9	0%	5.98	0%	0%
20230918	3.48	3.51	3.44	3.49	0%	0.58%	-41.64%	210098	0.7294	89.64	3.47	0%	5.91	0%	5.9	0%	5.98	0%	0%
20230915	3.5	3.52	3.47	3.49	0.29%	0%	-41.64%	211312	0.7381	82.17	3.49	0%	5.91	0%	5.9	0%	5.98	0%	0%
20230914	3.45	3.5	3.43	3.48	1.16%	0%	-41.81%	275584	0.9589	94.07	3.48	0%	5.91	0%	5.9	0%	5.98	0%	0%
20230913	3.43	3.45	3.42	3.44	0%	0%	-42.47%	151620	0.5213	49.41	3.44	0%	5.91	0%	5.9	0%	5.98	0%	0%
20230912	3.43	3.46	3.42	3.44	-0.29%	0%	-42.47%	181489	0.6236	54.64	3.44	0%	5.91	0%	5.9	0%	5.98	0%	0%
20230911	3.41	3.47	3.4	3.45	1.17%	0.29%	-42.31%	271072	0.9334	70.48	3.44	0%	5.91	0%	5.9	0%	5.98	0%	0%
20230908	3.41	3.43	3.39	3.41	0%	0%	-42.98%	186472	0.636	47.32	3.41	0%	5.91	0%	5.9	0%	5.98	0%	0%
20230907	3.41	3.45	3.39	3.41	0%	-0.58%	-42.98%	253794	0.8697	65.01	3.43	0%	5.91	0%	5.9	0%	5.98	0%	0%
20230906	3.38	3.43	3.36	3.41	0.59%	0.29%	-42.98%	221098	0.7516	57.93	3.4	0%	5.91	0%	5.9	0%	5.98	0%	0%
20230905	3.43	3.43	3.36	3.39	-1.17%	0%	-43.31%	281180	0.9534	74.99	3.39	0%	5.91	0%	5.9	0%	5.98	0%	0%
20230904	3.33	3.44	3.32	3.43	3.63%	0.59%	-42.64%	455510	1.5534	126.02	3.41	0%	5.91	0%	5.9	0%	5.98	0%	0%
20230901	3.22	3.36	3.22	3.31	3.12%	0%	-44.65%	580388	1.9237	172.2	3.31	0%	5.91	0%	5.9	0%	5.98	0%	0%
20230831	3.23	3.27	3.2	3.21	0.31%	-0.62%	-46.32%	398794	1.2899	131.74	3.23	0%	5.91	0%	5.9	0%	5.98	0%	0%
20230830	3.28	3.29	3.2	3.2	-2.74%	-0.93%	-46.49%	421408	1.3608	148.73	3.23	0%	5.91	0%	5.9	0%	5.98	0%	0%
20230829	3.41	3.41	3.23	3.29	-3.8%	0%	-44.98%	728824	2.4011	267.13	3.29	0%	5.91	0%	5.9	0%	5.98	0%	0%
20230828	3.54	3.6	3.4	3.42	1.48%	-1.44%	-42.81%	321471	1.1158	158.14	3.47	0%	5.91	0%	5.9	0%	5.98	0%	0%
20230825	3.33	3.42	3.32	3.37	1.51%	-0.3%	-43.65%	168804	0.5708	99.2	3.38	0%	5.91	0%	5.9	0%	5.98	0%	0%
20230824	3.37	3.39	3.31	3.32	-1.48%	-0.6%	-44.48%	140976	0.4711	83.23	3.34	0%	5.91	0%	5.9	0%	5.98	0%	0%
20230823	3.38	3.4	3.36	3.37	-0.3%	-0.3%	-43.65%	149275	0.5046	91.57	3.38	0%	5.91	0%	5.9	0%	5.98	0%	0%
20230822	3.35	3.41	3.35	3.38	0.9%	0%	-43.48%	168476	0.569	104.49	3.38	0%	5.91	0%	5.9	0%	5.98	0%	0%
20230821	3.39	3.41	3.34	3.35	-1.47%	-0.89%	-43.98%	120359	0.4065	74.71	3.38	0%	5.91	0%	5.9	0%	5.98	0%	0%
20230818	3.39	3.45	3.38	3.4	0.29%	-0.58%	-43.14%	162773	0.5566	96.5	3.42	0%	5.91	0%	5.9	0%	5.98	0%	0%
20230817	3.43	3.46	3.36	3.39	-1.17%	-0.29%	-43.31%	189952	0.6457	100.16	3.4	0%	5.91	0%	5.9	0%	5.98	0%	0%
20230816	3.41	3.47	3.38	3.43	0.59%	0%	-42.64%	195166	0.6696	99.69	3.43	0%	5.91	0%	5.9	0%	5.98	0%	0%
20230815	3.36	3.44	3.36	3.41	0.89%	0.29%	-42.98%	140036	0.476	66.74	3.4	0%	5.91	0%	5.9	0%	5.98	0%	0%
20230814	3.41	3.41	3.37	3.38	-1.46%	-0.29%	-43.48%	126713	0.429	54.66	3.39	0%	5.91	0%	5.9	0%	5.98	0%	0%
20230811	3.45	3.47	3.41	3.43	-0.87%	-0.29%	-42.64%	139453	0.4802	51.9	3.44	0%	5.91	0%	5.9	0%	5.98	0%	0%
20230810	3.46	3.47	3.43	3.46	0%	0.29%	-42.14%	95549	0.3299	29.59	3.45	0%	5.91	0%	5.9	0%	5.98	0%	0%
20230809	3.47	3.48	3.45	3.46	-0.29%	0%	-42.14%	125183	0.4334	36.7	3.46	0%	5.91	0%	5.9	0%	5.98	0%	0%
20230808	3.46	3.48	3.43	3.47	0.29%	0.29%	-41.97%	164412	0.5689	53.92	3.46	0%	5.91	0%	5.9	0%	5.98	0%	0%
20230807	3.49	3.49	3.43	3.46	-0.86%	0.29%	-42.14%	213715	0.7379	69.54	3.45	0%	5.91	0%	5.9	0%	5.98	0%	0%
20230804	3.49	3.55	3.47	3.49	0%	-0.57%	-41.64%	350347	1.2297	114.21	3.51	0%	5.91	0%	5.9	0%	5.98	0%	0%
20230803	3.46	3.5	3.43	3.49	1.16%	0.58%	-41.64%	269023	0.9329	94.49	3.47	0%	5.91	0%	5.9	0%	5.98	0%	0%
20230802	3.45	3.49	3.43	3.45	-1.15%	0%	-42.31%	314901	1.0873	116.68	3.45	0%	5.91	0%	5.9	0%	5.98	0%	0%
20230801	3.47	3.51	3.44	3.49	0.29%	0.29%	-41.64%	342861	1.1932	139.86	3.48	0%	5.91	0%	5.9	0%	5.98	0%	0%
20230731	3.41	3.5	3.4	3.48	2.05%	0.58%	-41.81%	522351	1.8076	239.29	3.46	0%	5.91	0%	5.9	0%	5.98	0%	0%
20230728	3.3	3.42	3.3	3.41	2.71%	0.89%	-42.98%	396053	1.3383	226.15	3.38	0%	5.91	0%	5.9	0%	5.98	0%	0%
20230727	3.29	3.35	3.27	3.32	0.61%	0.3%	-44.48%	230167	0.7624	158.83	3.31	0%	5.91	0%	5.9	0%	5.98	0%	0%
20230726	3.28	3.3	3.27	3.3	0.3%	0.3%	-44.82%	132540	0.4354	99.91	3.29	0%	5.91	0%	5.9	0%	5.98	0%	0%
20230725	3.24	3.3	3.24	3.29	1.23%	0.61%	-44.98%	195558	0.6403	153.62	3.27	0%	5.91	0%	5.9	0%	5.98	0%	0%
20230724	3.18	3.26	3.17	3.25	1.56%	0.62%	-45.65%	278374	0.8984	238.09	3.23	0%	5.91	0%	5.9	0%	5.98	0%	0%
20230721	3.17	3.2	3.16	3.2	0.63%	0.31%	-46.49%	102660	0.3275	106.67	3.19	0%	5.91	0%	5.9	0%	5.98	0%	0%
20230720	3.19	3.21	3.17	3.18	-0.31%	-0.31%	-46.82%	116704	0.3725	124.07	3.19	0%	5.91	0%	5.9	0%	5.98	0%	0%
20230719	3.18	3.19	3.16	3.19	0.63%	0.31%	-46.66%	94953	0.3017	104.14	3.18	0%	5.91	0%	5.9	0%	5.98	0%	0%
20230718	3.17	3.18	3.16	3.17	0%	0%	-46.99%	58832	0.1865	64.64	3.17	0%	5.91	0%	5.9	0%	5.98	0%	0%
20230717	3.16	3.17	3.14	3.17	0%	0.63%	-46.99%	61047	0.1926	64.57	3.15	0%	5.91	0%	5.9	0%	5.98	0%	0%
20230714	3.17	3.18	3.16	3.17	0%	0%	-46.99%	70516	0.2235	68.2	3.17	0%	5.91	0%	5.9	0%	5.98	0%	0%
20230713	3.15	3.18	3.15	3.17	0.63%	0%	-46.99%	100959	0.3198	92.78	3.17	0%	5.91	0%	5.9	0%	5.98	0%	0%
20230712	3.17	3.18	3.14	3.15	-0.32%	-0.32%	-47.32%	78021	0.2466	47.2	3.16	0%	5.91	0%	5.9	0%	5.98	0%	0%
20230711	3.16	3.17	3.14	3.16	0%	0%	-47.16%	77132	0.2436	69.14	3.16	0%	5.91	0%	5.9	0%	5.98	0%	0%
20230710	3.13	3.16	3.13	3.16	0.96%	0.32%	-47.16%	62493	0.1966	36.35	3.15	0%	5.91	0%	5.9	0%	5.98	0%	0%
20230707	3.12	3.16	3.11	3.13	0.32%	-0.32%	-47.66%	88964	0.2792	49.19	3.14	0%	5.91	0%	5.9	0%	5.98	0%	0%
20230706	3.14	3.16	3.12	3.12	-0.95%	-0.32%	-47.83%	89078	0.2791	64.18	3.13	0%	5.91	0%	5.9	0%	5.98	0%	0%
20230705	3.14	3.17	3.13	3.15	0.32%	0%	-47.32%	95047	0.2992	44.24	3.15	0%	5.91	0%	5.9	0%	5.98	0%	0%
20230704	3.15	3.16	3.13	3.14	-0.63%	0%	-47.49%	99656	0.3134	61.61	3.14	0%	5.91	0%	5.9	0%	5.98	0%	0%
20230703	3.13	3.18	3.12	3.16	0.96%	0.32%	-47.16%	144928	0.4568	83.22	3.15	0%	5.91	0%	5.9	0%	5.98	0%	0%
20230630	3.1	3.13	3.09	3.13	0.97%	0.64%	-47.66%	121931	0.3798	70.02	3.11	0%	5.91	0%	5.9	0%	5.98	0%	0%
20230629	3.09	3.11	3.08	3.1	0%	0%	-48.16%	106352	0.3295	58.35	3.1	0%	5.91	0%	5.9	0%	5.98	0%	0%
20230628	3.1	3.11	3.07	3.1	0%	0.32%	-48.16%	87607	0.2707	46.43	3.09	0%	5.91	0%	5.9	0%	5.98	0%	0%
20230627	3.07	3.11	3.06	3.1	1.31%	0%	-48.16%	94756	0.2934	44.81	3.1	0%	5.91	0%	5.9	0%	5.98	0%	0%
20230626	3.08	3.09	3.04	3.06	-0.65%	0%	-48.83%	163936	0.5022	63.04	3.06	0%	5.91	0%	5.9	0%	5.98	0%	0%
20230621	3.13	3.13	3.08	3.08	-0.65%	-0.96%	-48.49%	213945	0.6644	78.72	3.11	0%	5.91	0%	5.9	0%	5.98	0%	0%
20230620	3.28	3.29	3.26	3.26	-0.61%	-0.31%	-45.48%	168944	0.5531	66.78	3.27	0%	5.91	0%	5.9	0%	5.98	0%	0%
20230619	3.31	3.32	3.27	3.28	-0.91%	-0.3%	-45.15%	199366	0.6555	80.01	3.29	0%	5.91	0%	5.9	0%	5.98	0%	0%
20230616	3.35	3.35	3.3	3.31	-0.9%	-0.3%	-44.65%	214533	0.7126	90.16	3.32	0%	5.91	0%	5.9	0%	5.98	0%	0%
20230615	3.34	3.36	3.32	3.34	0%	0.3%	-44.15%	129271	0.4311	54.97	3.33	0%	5.91	0%	5.9	0%	5.98	0%	0%
20230614	3.36	3.38	3.33	3.34	-0.6%	-0.3%	-44.15%	181244	0.608	76.46	3.35	0%	5.91	0%	5.9	0%	5.98	0%	0%
20230613	3.39	3.4	3.36	3.36	-0.59%	-0.3%	-43.81%	153327	0.5171	66.62	3.37	0%	5.91	0%	5.9	0%	5.98	0%	0%
20230612	3.42	3.44	3.37	3.38	-1.17%	-0.29%	-43.48%	288441	0.9772	125.55	3.39	0%	5.91	0%	5.9	0%	5.98	0%	0%
20230609	3.4	3.48	3.38	3.42	0.59%	-0.58%	-42.81%	507954	1.7485	233.72	3.44	0%	5.91	0%	5.9	0%	5.98	0%	0%
20230608	3.33	3.41	3.32	3.4	1.8%	0.89%	-43.14%	297128	1.0013	160.79	3.37	0%	5.91	0%	5.9	0%	5.98	0%	0%
20230607	3.3	3.35	3.29	3.34	1.52%	0.3%	-44.15%	158376	0.5268	91.11	3.33	0%	5.91	0%	5.9	0%	5.98	0%	0%
20230606	3.32	3.34	3.28	3.29	-0.9%	-0.9%	-44.98%	146267	0.4849	80.72	3.32	0%	5.91	0%	5.9	0%	5.98	0%	0%
20230605	3.31	3.34	3.3	3.32	0.3%	0%	-44.48%	124827	0.4142	67.19	3.32	0%	5.91	0%	5.9	0%	5.98	0%	0%
20230602	3.29	3.32	3.28	3.31	0.91%	0.3%	-44.65%	194850	0.643	101.88	3.3	0%	5.91	0%	5.9	0%	5.98	0%	0%
20230601	3.28	3.31	3.26	3.28	0%	0%	-45.15%	161314	0.5295	70.39	3.28	0%	5.91	0%	5.9	0%	5.98	0%	0%
20230531	3.29	3.29	3.26	3.28	-0.3%	0.31%	-45.15%	131868	0.4318	55.09	3.27	0%	5.91	0%	5.9	0%	5.98	0%	0%
20230530	3.3	3.3	3.26	3.29	0%	0.3%	-44.98%	170498	0.5592	77.66	3.28	0%	5.91	0%	5.9	0%	5.98	0%	0%
20230529	3.31	3.33	3.28	3.29	-0.6%	-0.3%	-44.98%	209926	0.6931	85.36	3.3	0%	5.91	0%	5.9	0%	5.98	0%	0%
20230526	3.31	3.32	3.28	3.31	0%	0%	-44.65%	145401	0.4806	56.79	3.31	0%	5.91	0%	5.9	0%	5.98	0%	0%
20230525	3.3	3.32	3.28	3.31	0%	0.3%	-44.65%	162973	0.5374	55.29	3.3	0%	5.91	0%	5.9	0%	5.98	0%	0%
20230524	3.36	3.36	3.3	3.31	-0.9%	-0.3%	-44.65%	223982	0.7433	57.81	3.32	0%	5.91	0%	5.9	0%	5.98	0%	0%
20230523	3.39	3.4	3.34	3.34	-1.47%	-0.89%	-44.15%	193595	0.6515	41.92	3.37	0%	5.91	0%	5.9	0%	5.98	0%	0%
20230522	3.42	3.42	3.37	3.39	-0.59%	-0.29%	-43.31%	160952	0.5468	33.28	3.4	0%	5.91	0%	5.9	0%	5.98	0%	0%
20230519	3.48	3.48	3.4	3.41	-2.01%	-0.58%	-42.98%	264759	0.9071	52.45	3.43	0%	5.91	0%	5.9	0%	5.98	0%	0%
20230518	3.48	3.54	3.47	3.48	0.29%	-0.85%	-41.81%	223626	0.7839	46.42	3.51	0%	5.91	0%	5.9	0%	5.98	0%	0%
20230517	3.48	3.49	3.42	3.47	-0.57%	0.29%	-41.97%	219271	0.7583	45.99	3.46	0%	5.91	0%	5.9	0%	5.98	0%	0%
20230516	3.55	3.58	3.47	3.49	-2.24%	-0.85%	-41.64%	419975	1.4769	90.63	3.52	0%	5.91	0%	5.9	0%	5.98	0%	0%
20230515	3.51	3.58	3.46	3.57	1.71%	1.71%	-40.3%	296535	1.0414	67	3.51	0%	5.91	0%	5.9	0%	5.98	0%	0%
20230510	3.57	3.63	3.5	3.52	-2.76%	-0.85%	-41.14%	491382	1.7439	115.28	3.55	0%	5.91	0%	5.9	0%	5.98	0%	0%
20230509	3.64	3.75	3.59	3.62	0.28%	-1.09%	-39.46%	1000962	3.6684	265.38	3.66	0%	5.91	0%	5.9	0%	5.98	0%	0%
20230508	3.44	3.64	3.42	3.61	5.25%	1.4%	-39.63%	961818	3.4207	318.81	3.56	0%	5.91	0%	5.9	0%	5.98	0%	0%
20230505	3.41	3.46	3.4	3.43	0.88%	0%	-42.64%	445562	1.5293	188.54	3.43	0%	5.91	0%	5.9	0%	5.98	0%	0%
20230504	3.32	3.41	3.31	3.4	2.41%	0.89%	-43.14%	423506	1.4278	197.13	3.37	0%	5.91	0%	5.9	0%	5.98	0%	0%
20230428	3.3	3.33	3.29	3.32	0.61%	0%	-44.48%	152940	0.5076	78.26	3.32	0%	5.91	0%	5.9	0%	5.98	0%	0%
20230427	3.28	3.31	3.27	3.3	0.61%	0.3%	-44.82%	121959	0.401	62.38	3.29	0%	5.91	0%	5.9	0%	5.98	0%	0%
20230426	3.29	3.29	3.24	3.28	-0.3%	0.31%	-45.15%	162644	0.5311	81.05	3.27	0%	5.91	0%	5.9	0%	5.98	0%	0%
20230425	3.28	3.31	3.27	3.29	0.61%	0%	-44.98%	209184	0.6885	108.03	3.29	0%	5.91	0%	5.9	0%	5.98	0%	0%
20230424	3.29	3.3	3.27	3.27	-0.3%	-0.3%	-45.32%	131231	0.4304	70.9	3.28	0%	5.91	0%	5.9	0%	5.98	0%	0%
20230421	3.32	3.34	3.28	3.28	-1.2%	-0.91%	-45.15%	157769	0.5224	87.68	3.31	0%	5.91	0%	5.9	0%	5.98	0%	0%
20230420	3.32	3.33	3.28	3.32	0%	0.3%	-44.48%	169728	0.5613	98.23	3.31	0%	5.91	0%	5.9	0%	5.98	0%	0%
20230419	3.35	3.35	3.31	3.32	0%	-0.3%	-44.48%	233807	0.7794	144.26	3.33	0%	5.91	0%	5.9	0%	5.98	0%	0%
20230418	3.32	3.34	3.31	3.32	0.3%	0%	-44.48%	190611	0.6336	128.53	3.32	0%	5.91	0%	5.9	0%	5.98	0%	0%
20230417	3.27	3.31	3.27	3.31	0.91%	0.3%	-44.65%	200830	0.6623	141.16	3.3	0%	5.91	0%	5.9	0%	5.98	0%	0%
20230414	3.28	3.3	3.27	3.28	0%	0%	-45.15%	125797	0.4128	95.87	3.28	0%	5.91	0%	5.9	0%	5.98	0%	0%
20230413	3.26	3.29	3.25	3.28	0.61%	0.31%	-45.15%	155473	0.5082	121.87	3.27	0%	5.91	0%	5.9	0%	5.98	0%	0%
20230412	3.25	3.28	3.24	3.26	0.31%	0%	-45.48%	114781	0.3746	95.7	3.26	0%	5.91	0%	5.9	0%	5.98	0%	0%
20230411	3.27	3.27	3.25	3.25	-0.61%	-0.31%	-45.65%	122602	0.3993	104.51	3.26	0%	5.91	0%	5.9	0%	5.98	0%	0%
20230410	3.29	3.29	3.26	3.27	-0.3%	0%	-45.32%	89141	0.2918	74.93	3.27	0%	5.91	0%	5.9	0%	5.98	0%	0%
20230407	3.28	3.29	3.28	3.28	0%	0%	-45.15%	103811	0.3408	85.42	3.28	0%	5.91	0%	5.9	0%	5.98	0%	0%
20230406	3.29	3.3	3.28	3.28	-0.61%	0%	-45.15%	80201	0.2633	63.25	3.28	0%	5.91	0%	5.9	0%	5.98	0%	0%
20230404	3.29	3.3	3.28	3.3	0.3%	0.3%	-44.82%	84918	0.2795	64.25	3.29	0%	5.91	0%	5.9	0%	5.98	0%	0%
20230403	3.28	3.3	3.27	3.29	0.3%	0.3%	-44.98%	122286	0.4015	89.62	3.28	0%	5.91	0%	5.9	0%	5.98	0%	0%
20230331	3.28	3.3	3.27	3.28	0%	0%	-45.15%	85658	0.281	59.86	3.28	0%	5.91	0%	5.9	0%	5.98	0%	0%
20230330	3.29	3.3	3.26	3.28	0%	0%	-45.15%	100249	0.3288	66.29	3.28	0%	5.91	0%	5.9	0%	5.98	0%	0%
20230329	3.3	3.3	3.28	3.28	-0.61%	-0.3%	-45.15%	80645	0.265	50.94	3.29	0%	5.91	0%	5.9	0%	5.98	0%	0%
20230328	3.31	3.31	3.29	3.3	0%	0%	-44.82%	81693	0.2696	49.62	3.3	0%	5.91	0%	5.9	0%	5.98	0%	0%
20230327	3.33	3.33	3.29	3.3	-0.6%	0%	-44.82%	130221	0.4299	73.23	3.3	0%	5.91	0%	5.9	0%	5.98	0%	0%
20230324	3.32	3.34	3.31	3.32	0%	0%	-44.48%	122837	0.408	65.45	3.32	0%	5.91	0%	5.9	0%	5.98	0%	0%
20230323	3.3	3.33	3.29	3.32	0%	0.3%	-44.48%	141122	0.4676	67.01	3.31	0%	5.91	0%	5.9	0%	5.98	0%	0%
20230322	3.3	3.32	3.29	3.32	0.91%	0.3%	-44.48%	129069	0.4267	54.59	3.31	0%	5.91	0%	5.9	0%	5.98	0%	0%
20230321	3.29	3.31	3.28	3.29	0%	0%	-44.98%	115260	0.3793	39.75	3.29	0%	5.91	0%	5.9	0%	5.98	0%	0%
20230320	3.31	3.33	3.28	3.29	-0.6%	-0.3%	-44.98%	159935	0.5283	42.03	3.3	0%	5.91	0%	5.9	0%	5.98	0%	0%
20230317	3.31	3.34	3.3	3.31	0.3%	0%	-44.65%	161667	0.5359	42.53	3.31	0%	5.91	0%	5.9	0%	5.98	0%	0%
20230316	3.29	3.34	3.28	3.3	-0.3%	-0.3%	-44.82%	159531	0.5284	41.07	3.31	0%	5.91	0%	5.9	0%	5.98	0%	0%
20230315	3.31	3.32	3.29	3.31	0.91%	0%	-44.65%	139774	0.4623	35.9	3.31	0%	5.91	0%	5.9	0%	5.98	0%	0%
20230314	3.3	3.31	3.25	3.28	-1.2%	0%	-45.15%	212780	0.6975	53.92	3.28	0%	5.91	0%	5.9	0%	5.98	0%	0%
20230313	3.31	3.34	3.29	3.32	-0.3%	0.3%	-44.48%	245988	0.8143	64.87	3.31	0%	5.91	0%	5.9	0%	5.98	0%	0%
20230310	3.39	3.4	3.32	3.33	-2.35%	-0.89%	-44.31%	423020	1.4207	116.71	3.36	0%	5.91	0%	5.9	0%	5.98	0%	0%
20230309	3.44	3.47	3.41	3.41	-0.58%	-0.58%	-42.98%	300961	1.0329	92.72	3.43	0%	5.91	0%	5.9	0%	5.98	0%	0%
20230308	3.44	3.46	3.39	3.43	-1.44%	0.29%	-42.64%	629166	2.1504	197.07	3.42	0%	5.91	0%	5.9	0%	5.98	0%	0%
20230307	3.41	3.64	3.4	3.48	2.35%	-1.14%	-41.81%	966455	3.3986	370.41	3.52	0%	5.91	0%	5.9	0%	5.98	0%	0%
20230306	3.45	3.46	3.4	3.4	-1.45%	-0.58%	-43.14%	188309	0.6439	100.66	3.42	0%	5.91	0%	5.9	0%	5.98	0%	0%
20230303	3.42	3.45	3.4	3.45	0.88%	0.58%	-42.31%	219340	0.7522	113.7	3.43	0%	5.91	0%	5.9	0%	5.98	0%	0%
20230302	3.42	3.43	3.4	3.42	0%	0.29%	-42.81%	142395	0.4862	76.57	3.41	0%	5.91	0%	5.9	0%	5.98	0%	0%
20230301	3.41	3.42	3.38	3.42	0.88%	0.29%	-42.81%	147052	0.5011	74.07	3.41	0%	5.91	0%	5.9	0%	5.98	0%	0%
20230228	3.38	3.39	3.36	3.39	0.59%	0.3%	-43.31%	92116	0.3112	45.98	3.38	0%	5.91	0%	5.9	0%	5.98	0%	0%
20230227	3.41	3.41	3.36	3.37	-1.17%	-0.3%	-43.65%	119296	0.4036	55.93	3.38	0%	5.91	0%	5.9	0%	5.98	0%	0%
20230224	3.43	3.43	3.39	3.41	-0.29%	0.29%	-42.98%	116936	0.398	52.83	3.4	0%	5.91	0%	5.9	0%	5.98	0%	0%
20230223	3.41	3.43	3.4	3.42	0.59%	0%	-42.81%	202342	0.6917	88.55	3.42	0%	5.91	0%	5.9	0%	5.98	0%	0%
20230222	3.43	3.43	3.4	3.4	-0.87%	-0.29%	-43.14%	113831	0.3883	51.13	3.41	0%	5.91	0%	5.9	0%	5.98	0%	0%
20230221	3.44	3.44	3.39	3.43	0.59%	0.29%	-42.64%	190538	0.6509	84.46	3.42	0%	5.91	0%	5.9	0%	5.98	0%	0%
20230220	3.36	3.42	3.35	3.41	1.79%	0.59%	-42.98%	252489	0.8565	112.26	3.39	0%	5.91	0%	5.9	0%	5.98	0%	0%
20230217	3.37	3.39	3.35	3.35	-0.59%	-0.59%	-43.98%	143878	0.4845	64.92	3.37	0%	5.91	0%	5.9	0%	5.98	0%	0%
20230216	3.37	3.43	3.35	3.37	-0.3%	-0.88%	-43.65%	254316	0.8642	110.23	3.4	0%	5.91	0%	5.9	0%	5.98	0%	0%
20230215	3.42	3.43	3.38	3.38	-1.17%	-0.29%	-43.48%	142313	0.4829	65.05	3.39	0%	5.91	0%	5.9	0%	5.98	0%	0%
20230214	3.4	3.43	3.39	3.42	0.88%	0.29%	-42.81%	193475	0.6597	88.2	3.41	0%	5.91	0%	5.9	0%	5.98	0%	0%
20230213	3.4	3.41	3.37	3.39	-0.29%	0.3%	-43.31%	164124	0.5555	76.99	3.38	0%	5.91	0%	5.9	0%	5.98	0%	0%
20230210	3.38	3.4	3.37	3.4	0.59%	0.29%	-43.14%	170187	0.5765	79.91	3.39	0%	5.91	0%	5.9	0%	5.98	0%	0%
20230209	3.36	3.38	3.35	3.38	0.6%	0.3%	-43.48%	121849	0.4108	56.61	3.37	0%	5.91	0%	5.9	0%	5.98	0%	0%
20230208	3.39	3.39	3.35	3.36	-0.59%	-0.3%	-43.81%	129118	0.4348	56.76	3.37	0%	5.91	0%	5.9	0%	5.98	0%	0%
20230207	3.37	3.39	3.37	3.38	0.3%	0%	-43.48%	115269	0.3893	46.51	3.38	0%	5.91	0%	5.9	0%	5.98	0%	0%
20230206	3.39	3.4	3.35	3.37	-0.88%	0%	-43.65%	124960	0.4212	49.26	3.37	0%	5.91	0%	5.9	0%	5.98	0%	0%
20230203	3.44	3.44	3.38	3.4	-0.87%	0%	-43.14%	184867	0.6282	70.6	3.4	0%	5.91	0%	5.9	0%	5.98	0%	0%
20230202	3.46	3.46	3.42	3.43	-0.58%	0%	-42.64%	151564	0.5195	61.7	3.43	0%	5.91	0%	5.9	0%	5.98	0%	0%
20230201	3.44	3.46	3.41	3.45	0.58%	0.58%	-42.31%	165740	0.5692	68.71	3.43	0%	5.91	0%	5.9	0%	5.98	0%	0%
20230131	3.44	3.46	3.42	3.43	-0.29%	0%	-42.64%	149430	0.5132	62.34	3.43	0%	5.91	0%	5.9	0%	5.98	0%	0%
20230130	3.5	3.51	3.44	3.44	-1.15%	-0.86%	-42.47%	215733	0.7477	90.62	3.47	0%	5.91	0%	5.9	0%	5.98	0%	0%
20230120	3.51	3.51	3.45	3.48	-0.29%	0.29%	-41.81%	217359	0.7537	94.46	3.47	0%	5.91	0%	5.9	0%	5.98	0%	0%
20230119	3.43	3.53	3.41	3.49	1.16%	0.58%	-41.64%	283618	0.9838	135.33	3.47	0%	5.91	0%	5.9	0%	5.98	0%	0%
20230118	3.38	3.48	3.37	3.45	2.37%	0.58%	-42.31%	359847	1.2351	167.59	3.43	0%	5.91	0%	5.9	0%	5.98	0%	0%
20230117	3.42	3.42	3.35	3.37	-1.46%	-0.3%	-43.65%	198707	0.6707	97.84	3.38	0%	5.91	0%	5.9	0%	5.98	0%	0%
20230116	3.38	3.46	3.36	3.42	1.79%	0%	-42.81%	303618	1.0369	154.25	3.42	0%	5.91	0%	5.9	0%	5.98	0%	0%
20230113	3.34	3.37	3.33	3.36	0.9%	0.3%	-43.81%	131951	0.4424	71.45	3.35	0%	5.91	0%	5.9	0%	5.98	0%	0%
20230112	3.35	3.35	3.3	3.33	-0.6%	0.3%	-44.31%	131008	0.435	67.51	3.32	0%	5.91	0%	5.9	0%	5.98	0%	0%
20230111	3.32	3.36	3.31	3.35	0.9%	0.3%	-43.98%	163099	0.5446	82.11	3.34	0%	5.91	0%	5.9	0%	5.98	0%	0%
20230110	3.37	3.37	3.32	3.32	-1.19%	-0.6%	-44.48%	153630	0.5127	75.89	3.34	0%	5.91	0%	5.9	0%	5.98	0%	0%
20230109	3.4	3.4	3.36	3.36	-0.88%	-0.3%	-43.81%	148275	0.5	73.49	3.37	0%	5.91	0%	5.9	0%	5.98	0%	0%
20230106	3.43	3.43	3.38	3.39	-1.17%	0%	-43.31%	160503	0.5448	79.59	3.39	0%	5.91	0%	5.9	0%	5.98	0%	0%
20230105	3.48	3.48	3.41	3.43	-0.58%	0%	-42.64%	186085	0.6377	90.88	3.43	0%	5.91	0%	5.9	0%	5.98	0%	0%
20230104	3.39	3.46	3.38	3.45	2.07%	0.29%	-42.31%	218616	0.7511	104.5	3.44	0%	5.91	0%	5.9	0%	5.98	0%	0%
20230103	3.37	3.4	3.34	3.38	0.6%	0%	-43.48%	195464	0.6602	92.63	3.38	0%	5.91	0%	5.9	0%	5.98	0%	0%
20221230	3.35	3.41	3.35	3.36	0.3%	-0.3%	-43.81%	165095	0.5565	74.47	3.37	0%	5.91	0%	5.9	0%	5.98	0%	0%
20221229	3.39	3.39	3.33	3.35	-1.76%	0%	-43.98%	213151	0.7137	89.76	3.35	0%	5.91	0%	5.9	0%	5.98	0%	0%
20221228	3.38	3.44	3.37	3.41	0.89%	0%	-42.98%	190165	0.648	79.42	3.41	0%	5.91	0%	5.9	0%	5.98	0%	0%
20221227	3.35	3.43	3.34	3.38	1.2%	-0.29%	-43.48%	204377	0.692	77.26	3.39	0%	5.91	0%	5.9	0%	5.98	0%	0%
20221226	3.39	3.4	3.32	3.34	-1.18%	0%	-44.15%	177717	0.5943	65	3.34	0%	5.91	0%	5.9	0%	5.98	0%	0%
20221223	3.35	3.41	3.34	3.38	0.6%	0%	-43.48%	162991	0.5509	53.23	3.38	0%	5.91	0%	5.9	0%	5.98	0%	0%
20221222	3.45	3.46	3.35	3.36	-2.33%	-0.88%	-43.81%	213450	0.7245	53.28	3.39	0%	5.91	0%	5.9	0%	5.98	0%	0%
20221221	3.46	3.48	3.4	3.44	-0.29%	0.29%	-42.47%	236026	0.8104	57.01	3.43	0%	5.91	0%	5.9	0%	5.98	0%	0%
20221220	3.48	3.52	3.43	3.45	-0.58%	-0.58%	-42.31%	208071	0.7224	49.06	3.47	0%	5.91	0%	5.9	0%	5.98	0%	0%
20221219	3.55	3.58	3.45	3.47	-2.25%	-1.14%	-41.97%	304848	1.0702	69.02	3.51	0%	5.91	0%	5.9	0%	5.98	0%	0%
20221216	3.53	3.6	3.53	3.55	0.28%	-0.28%	-40.64%	269027	0.9587	57.46	3.56	0%	5.91	0%	5.9	0%	5.98	0%	0%
20221215	3.56	3.62	3.53	3.54	-0.84%	-0.56%	-40.8%	256332	0.9124	52.11	3.56	0%	5.91	0%	5.9	0%	5.98	0%	0%
20221214	3.56	3.63	3.51	3.57	0.85%	0%	-40.3%	387165	1.3829	70.42	3.57	0%	5.91	0%	5.9	0%	5.98	0%	0%
20221213	3.52	3.57	3.52	3.54	0%	0%	-40.8%	243589	0.863	35.32	3.54	0%	5.91	0%	5.9	0%	5.98	0%	0%
20221212	3.56	3.6	3.52	3.54	-2.75%	-0.56%	-40.8%	498615	1.7741	54.48	3.56	0%	5.91	0%	5.9	0%	5.98	0%	0%
20221209	3.59	3.88	3.57	3.64	1.39%	-1.09%	-39.13%	1028491	3.787	105.57	3.68	0%	5.91	0%	5.9	0%	5.98	0%	0%
20221208	3.54	3.59	3.52	3.59	1.7%	0.84%	-39.97%	371786	1.324	37.78	3.56	0%	5.91	0%	5.9	0%	5.98	0%	0%
20221207	3.54	3.57	3.49	3.53	-0.56%	0.28%	-40.97%	369997	1.3037	38.42	3.52	0%	5.91	0%	5.9	0%	5.98	0%	0%
20221206	3.57	3.59	3.52	3.55	-1.11%	0%	-40.64%	400331	1.4219	42.99	3.55	0%	5.91	0%	5.9	0%	5.98	0%	0%
20221205	3.57	3.62	3.53	3.59	1.41%	0%	-39.97%	600349	2.1531	67.11	3.59	0%	5.91	0%	5.9	0%	5.98	0%	0%
20221202	3.57	3.59	3.5	3.54	-1.39%	0%	-40.8%	495861	1.7529	58.03	3.54	0%	5.91	0%	5.9	0%	5.98	0%	0%
20221201	3.68	3.73	3.55	3.59	-2.97%	-0.83%	-39.97%	849354	3.0763	106.96	3.62	0%	5.91	0%	5.9	0%	5.98	0%	0%
20221130	3.73	3.8	3.66	3.7	-4.39%	-0.54%	-38.13%	1651298	6.1508	236.8	3.72	0%	5.91	0%	5.9	0%	5.98	0%	0%
20221129	3.67	3.94	3.58	3.87	8.1%	1.84%	-35.28%	2363139	8.9845	444.91	3.8	0%	5.91	0%	5.9	0%	5.98	0%	0%
20221128	3.62	3.64	3.48	3.58	0.85%	0.56%	-40.13%	1432054	5.1012	433.45	3.56	0%	5.91	0%	5.9	0%	5.98	0%	0%
20221125	3.24	3.55	3.24	3.55	9.91%	2.31%	-40.64%	853184	2.9575	399.35	3.47	0%	5.91	0%	5.9	0%	5.98	0%	0%
20221124	3.26	3.26	3.22	3.23	-0.62%	-0.31%	-45.99%	66756	0.2163	40.37	3.24	0%	5.91	0%	5.9	0%	5.98	0%	0%
20221123	3.23	3.26	3.22	3.25	0.93%	0.31%	-45.65%	134769	0.4373	76.85	3.24	0%	5.91	0%	5.9	0%	5.98	0%	0%
20221122	3.22	3.25	3.19	3.22	0.31%	0%	-46.15%	140016	0.4512	80.13	3.22	0%	5.91	0%	5.9	0%	5.98	0%	0%
20221121	3.21	3.21	3.17	3.21	0%	0.63%	-46.32%	109377	0.3491	62.67	3.19	0%	5.91	0%	5.9	0%	5.98	0%	0%
20221118	3.21	3.23	3.19	3.21	0%	0%	-46.32%	92677	0.2977	50.71	3.21	0%	5.91	0%	5.9	0%	5.98	0%	0%
20221117	3.21	3.22	3.19	3.21	0%	0.31%	-46.32%	81783	0.2621	42.79	3.2	0%	5.91	0%	5.9	0%	5.98	0%	0%
20221116	3.24	3.24	3.21	3.21	-0.93%	-0.31%	-46.32%	103709	0.334	53.18	3.22	0%	5.91	0%	5.9	0%	5.98	0%	0%
20221115	3.22	3.27	3.21	3.24	0.62%	0%	-45.82%	150886	0.4885	74.26	3.24	0%	5.91	0%	5.9	0%	5.98	0%	0%
20221114	3.19	3.27	3.19	3.22	0.94%	-0.31%	-46.15%	200652	0.648	96.03	3.23	0%	5.91	0%	5.9	0%	5.98	0%	0%
20221111	3.18	3.22	3.15	3.19	1.59%	0.31%	-46.66%	238431	0.758	109.04	3.18	0%	5.91	0%	5.9	0%	5.98	0%	0%
20221110	3.12	3.15	3.11	3.14	0.64%	0%	-47.49%	115853	0.3633	54.61	3.14	0%	5.91	0%	5.9	0%	5.98	0%	0%
20221109	3.13	3.14	3.12	3.12	0%	-0.32%	-47.83%	91860	0.2873	44.14	3.13	0%	5.91	0%	5.9	0%	5.98	0%	0%
20221108	3.14	3.14	3.11	3.12	-0.32%	0%	-47.83%	83376	0.26	39.39	3.12	0%	5.91	0%	5.9	0%	5.98	0%	0%
20221107	3.11	3.14	3.1	3.13	0.64%	0.32%	-47.66%	165799	0.5173	76.61	3.12	0%	5.91	0%	5.9	0%	5.98	0%	0%
20221104	3.07	3.13	3.07	3.11	0.97%	0%	-47.99%	155109	0.4822	72.93	3.11	0%	5.91	0%	5.9	0%	5.98	0%	0%
20221103	3.09	3.09	3.06	3.08	-0.96%	0%	-48.49%	123331	0.3793	58.45	3.08	0%	5.91	0%	5.9	0%	5.98	0%	0%
20221102	3.1	3.12	3.07	3.11	0%	0.65%	-47.99%	180765	0.5585	86.65	3.09	0%	5.91	0%	5.9	0%	5.98	0%	0%
20221101	3.08	3.12	3.06	3.11	0.97%	0.65%	-47.99%	221659	0.6851	112.4	3.09	0%	5.91	0%	5.9	0%	5.98	0%	0%
20221031	3.16	3.17	3.06	3.08	-3.45%	-0.32%	-48.49%	280668	0.8685	149.24	3.09	0%	5.91	0%	5.9	0%	5.98	0%	0%
20221028	3.26	3.27	3.18	3.19	-2.45%	-1.24%	-46.66%	149636	0.4828	87.57	3.23	0%	5.91	0%	5.9	0%	5.98	0%	0%
20221027	3.26	3.28	3.25	3.27	0.31%	0%	-45.32%	95851	0.3133	57.75	3.27	0%	5.91	0%	5.9	0%	5.98	0%	0%
20221026	3.27	3.29	3.25	3.26	0%	-0.31%	-45.48%	117405	0.3839	69.56	3.27	0%	5.91	0%	5.9	0%	5.98	0%	0%
20221025	3.31	3.33	3.25	3.26	-1.81%	-0.61%	-45.48%	154017	0.5049	89.29	3.28	0%	5.91	0%	5.9	0%	5.98	0%	0%
20221024	3.34	3.37	3.3	3.32	-0.3%	0%	-44.48%	139571	0.464	81.37	3.32	0%	5.91	0%	5.9	0%	5.98	0%	0%
20221021	3.36	3.38	3.33	3.33	-0.89%	-0.6%	-44.31%	85481	0.2862	49.95	3.35	0%	5.91	0%	5.9	0%	5.98	0%	0%
20221020	3.36	3.37	3.34	3.36	0%	0%	-43.81%	89101	0.2991	51	3.36	0%	5.91	0%	5.9	0%	5.98	0%	0%
20221019	3.38	3.4	3.35	3.36	-0.88%	-0.3%	-43.81%	77145	0.2599	41.23	3.37	0%	5.91	0%	5.9	0%	5.98	0%	0%
20221018	3.44	3.44	3.38	3.39	-0.88%	-0.29%	-43.31%	103420	0.3519	51.52	3.4	0%	5.91	0%	5.9	0%	5.98	0%	0%
20221017	3.39	3.43	3.37	3.42	0.88%	0.29%	-42.81%	136476	0.4648	69.31	3.41	0%	5.91	0%	5.9	0%	5.98	0%	0%
20220721	3.51	3.53	3.5	3.5	-0.57%	-0.28%	-41.47%	81003	0.2844	21.45	3.51	-40.51%	5.91	0%	5.9	0%	5.98	0%	0.29%
20220720	3.53	3.54	3.51	3.52	0%	0%	-41.14%	95658	0.3369	25.41	3.52	-40.34%	5.91	0%	5.9	0%	5.98	0%	0.29%
20220719	3.49	3.54	3.47	3.52	0.86%	0.28%	-41.14%	107663	0.3778	28.5	3.51	-40.51%	5.91	0%	5.9	0%	5.98	0%	0.29%
20220718	3.43	3.5	3.42	3.49	2.05%	0.58%	-41.64%	156004	0.5416	40.85	3.47	-41.19%	5.91	0%	5.9	0%	5.98	0%	0.29%
20220715	3.5	3.5	3.42	3.42	-2.01%	-0.87%	-42.81%	131475	0.4541	34.25	3.45	-41.53%	5.91	0%	5.9	0%	5.98	0%	0.29%
20220714	3.55	3.55	3.48	3.49	-1.69%	-0.29%	-41.64%	155265	0.5435	40.99	3.5	-40.68%	5.91	0%	5.9	0%	5.98	0%	0.29%
20220713	3.57	3.59	3.55	3.55	-0.84%	-0.28%	-40.64%	94976	0.3383	25.52	3.56	-39.66%	5.91	0%	5.9	0%	5.98	0%	0.29%
20220712	3.55	3.6	3.54	3.58	0.85%	0%	-40.13%	119776	0.4286	32.33	3.58	-39.32%	5.91	0%	5.9	0%	5.98	0%	0.29%
20220711	3.54	3.57	3.54	3.55	0.28%	0%	-40.64%	106207	0.3771	28.44	3.55	-39.83%	5.91	0%	5.9	0%	5.98	0%	0.29%
20220708	3.56	3.56	3.53	3.54	-0.28%	-0.28%	-40.8%	112551	0.3991	30.1	3.55	-39.83%	5.91	0%	5.9	0%	5.98	0%	0.29%
20220707	3.56	3.58	3.54	3.55	-0.56%	0%	-40.64%	105487	0.3747	28.26	3.55	-39.83%	5.91	0%	5.9	0%	5.98	0%	0.29%
20220706	3.6	3.6	3.55	3.57	-0.28%	0%	-40.3%	129558	0.4619	34.84	3.57	-39.49%	5.91	0%	5.9	0%	5.98	0%	0.29%
20220705	3.59	3.61	3.57	3.58	-0.28%	-0.28%	-40.13%	91442	0.3281	24.75	3.59	-39.15%	5.91	0%	5.9	0%	5.98	0%	0.29%
20220704	3.64	3.64	3.58	3.59	-1.1%	0%	-39.97%	132082	0.4748	35.81	3.59	-39.15%	5.91	0%	5.9	0%	5.98	0%	0.29%
20220701	3.64	3.65	3.61	3.63	0.28%	0%	-39.3%	111210	0.4041	30.48	3.63	-38.47%	5.91	0%	5.9	0%	5.98	0%	0.29%
20220630	3.6	3.64	3.59	3.62	0.28%	-0.28%	-39.46%	152014	0.5512	41.58	3.63	-38.47%	5.91	0%	5.9	0%	5.98	0%	0.29%
20220629	3.62	3.65	3.6	3.61	-0.28%	-0.28%	-39.63%	124429	0.4503	33.96	3.62	-38.64%	5.91	0%	5.9	0%	5.98	0%	0.29%
20220628	3.58	3.62	3.57	3.62	0.84%	0.84%	-39.46%	158981	0.5711	43.08	3.59	-39.15%	5.91	0%	5.9	0%	5.98	0%	0.29%
20220627	3.6	3.61	3.58	3.59	0%	-0.28%	-39.97%	138900	0.4996	37.68	3.6	-38.98%	5.91	0%	5.9	0%	5.98	0%	0.29%
20220624	3.62	3.63	3.57	3.59	-0.55%	0%	-39.97%	99013	0.3553	26.8	3.59	-39.15%	5.91	0%	5.9	0%	5.98	0%	0.29%
20220623	3.56	3.61	3.55	3.61	1.12%	0.84%	-39.63%	119102	0.4268	32.19	3.58	-39.32%	5.91	0%	5.9	0%	5.98	0%	0.29%
20220622	3.63	3.63	3.56	3.57	-1.65%	-0.56%	-40.3%	139121	0.499	37.64	3.59	-39.15%	5.91	0%	5.9	0%	5.98	0%	0.29%
20220621	3.64	3.65	3.6	3.63	0%	0%	-39.3%	142276	0.5158	38.91	3.63	-38.47%	5.91	0%	5.9	0%	5.98	0%	0.29%
20220620	3.63	3.67	3.61	3.63	0.28%	0%	-39.3%	145869	0.53	39.98	3.63	-38.47%	5.91	0%	5.9	0%	5.98	0%	0.29%
20220617	3.61	3.67	3.58	3.62	-0.28%	0%	-39.46%	176384	0.6384	48.15	3.62	-38.64%	5.91	0%	5.9	0%	5.98	0%	0.29%
20220616	3.69	3.71	3.62	3.63	-2.42%	-0.82%	-39.3%	257050	0.9396	70.87	3.66	-37.97%	5.91	0%	5.9	0%	5.98	0%	0.29%
20220615	3.64	3.81	3.62	3.72	1.92%	-0.53%	-37.79%	475776	1.7775	134.07	3.74	-36.61%	5.91	0%	5.9	0%	5.98	0%	0.29%
20220614	3.54	3.66	3.5	3.65	2.24%	2.24%	-38.96%	245464	0.8768	66.13	3.57	-39.49%	5.91	0%	5.9	0%	5.98	0%	0.29%
20220613	3.57	3.6	3.54	3.57	-0.83%	0%	-40.3%	253509	0.9052	68.28	3.57	-39.49%	5.91	0%	5.9	0%	5.98	0%	0.29%
20220610	3.51	3.6	3.51	3.6	1.98%	1.12%	-39.8%	344211	1.2244	92.35	3.56	-39.66%	5.91	0%	5.9	0%	5.98	0%	0.29%
20220609	3.49	3.58	3.48	3.53	1.15%	0%	-40.97%	308620	1.0879	82.06	3.53	-40.17%	5.91	0%	5.9	0%	5.98	0%	0.29%
20220608	3.48	3.52	3.47	3.49	0.29%	0%	-41.64%	226151	0.7892	59.53	3.49	-40.85%	5.91	0%	5.9	0%	5.98	0%	0.29%
20220607	3.49	3.54	3.46	3.48	-0.29%	0%	-41.81%	279188	0.9722	73.33	3.48	-41.02%	5.91	0%	5.9	0%	5.98	0%	0.29%
20220606	3.47	3.49	3.45	3.49	0.58%	0.58%	-41.64%	184585	0.6403	48.3	3.47	-41.19%	5.91	0%	5.9	0%	5.98	0%	0.29%
20220602	3.46	3.48	3.44	3.47	0.29%	0.29%	-41.97%	149576	0.5173	39.02	3.46	-41.36%	5.91	0%	5.9	0%	5.98	0%	0.29%
20220601	3.47	3.5	3.45	3.46	-0.29%	-0.29%	-42.14%	182916	0.6352	47.91	3.47	-41.19%	5.91	0%	5.9	0%	5.98	0%	0.29%
20220531	3.49	3.49	3.43	3.47	-0.29%	0.29%	-41.97%	239512	0.8293	62.55	3.46	-41.36%	5.91	0%	5.9	0%	5.98	0%	0.29%
20220530	3.61	3.65	3.6	3.64	0.83%	0.28%	-39.13%	302637	1.098	82.82	3.63	-38.47%	5.91	0%	5.9	0%	5.98	0%	0.29%
20220527	3.61	3.62	3.59	3.61	0%	0.28%	-39.63%	168925	0.6083	45.88	3.6	-38.98%	5.91	0%	5.9	0%	5.98	0%	0.29%
20220526	3.57	3.61	3.55	3.61	1.12%	0.56%	-39.63%	187284	0.6718	50.67	3.59	-39.15%	5.91	0%	5.9	0%	5.98	0%	0.29%
20220525	3.55	3.58	3.54	3.57	0.56%	0.28%	-40.3%	129443	0.4607	34.75	3.56	-39.66%	5.91	0%	5.9	0%	5.98	0%	0.29%
20220524	3.62	3.64	3.55	3.55	-1.66%	-1.11%	-40.64%	237009	0.8499	64.11	3.59	-39.15%	5.91	0%	5.9	0%	5.98	0%	0.29%
20220523	3.61	3.61	3.59	3.61	0%	0.28%	-39.63%	143787	0.5174	39.03	3.6	-38.98%	5.91	0%	5.9	0%	5.98	0%	0.29%
20220520	3.58	3.61	3.56	3.61	0.84%	0.56%	-39.63%	202120	0.7258	54.75	3.59	-39.15%	5.91	0%	5.9	0%	5.98	0%	0.29%
20220519	3.54	3.58	3.52	3.58	0.56%	0.56%	-40.13%	172072	0.6119	46.15	3.56	-39.66%	5.91	0%	5.9	0%	5.98	0%	0.29%
20220518	3.57	3.58	3.55	3.56	-0.28%	0%	-40.47%	134440	0.479	36.13	3.56	-39.66%	5.91	0%	5.9	0%	5.98	0%	0.29%
20220517	3.58	3.58	3.55	3.57	-0.28%	0%	-40.3%	161146	0.5746	43.34	3.57	-39.49%	5.91	0%	5.9	0%	5.98	0%	0.29%
20220516	3.6	3.61	3.56	3.58	-0.56%	0.28%	-40.13%	201670	0.7208	54.37	3.57	-39.49%	5.91	0%	5.9	0%	5.98	0%	0.29%
20220513	3.58	3.61	3.57	3.6	0.56%	0.28%	-39.8%	253703	0.9105	68.68	3.59	-39.15%	5.91	0%	5.9	0%	5.98	0%	0.29%
20220512	3.58	3.6	3.56	3.58	-0.28%	0.28%	-40.13%	184267	0.6585	49.67	3.57	-39.49%	5.91	0%	5.9	0%	5.98	0%	0.29%
20220511	3.6	3.64	3.58	3.59	-0.28%	-0.55%	-39.97%	231013	0.8346	62.95	3.61	-38.81%	5.91	0%	5.9	0%	5.98	0%	0.29%
20220510	3.58	3.61	3.54	3.6	0.28%	0.56%	-39.8%	179459	0.642	48.42	3.58	-39.32%	5.91	0%	5.9	0%	5.98	0%	0.29%
20220509	3.56	3.61	3.55	3.59	0.84%	0.28%	-39.97%	142292	0.5088	38.38	3.58	-39.32%	5.91	0%	5.9	0%	5.98	0%	0.29%
20220506	3.62	3.64	3.55	3.56	-2.73%	-0.84%	-40.47%	180697	0.6484	48.91	3.59	-39.15%	5.91	0%	5.9	0%	5.98	0%	0.29%
20220505	3.65	3.69	3.63	3.66	0.27%	0%	-38.8%	201477	0.7374	55.62	3.66	-37.97%	5.91	0%	5.9	0%	5.98	0%	0.29%
20220429	3.58	3.67	3.58	3.65	1.39%	0.55%	-38.96%	199301	0.7227	54.51	3.63	-38.47%	5.91	0%	5.9	0%	5.98	0%	0.29%
20220428	3.59	3.65	3.54	3.6	0%	0.28%	-39.8%	165254	0.5933	44.75	3.59	-39.15%	5.91	0%	5.9	0%	5.98	0%	0.29%
20220427	3.61	3.62	3.52	3.6	-0.28%	0.84%	-39.8%	185388	0.6614	49.89	3.57	-39.49%	5.91	0%	5.9	0%	5.98	0%	0.29%
20220426	3.72	3.74	3.6	3.61	-2.7%	-1.9%	-39.63%	178576	0.6565	49.52	3.68	-37.63%	5.91	0%	5.9	0%	5.98	0%	0.29%
20220425	3.79	3.84	3.7	3.71	-2.88%	-2.11%	-37.96%	237775	0.9004	67.91	3.79	-35.76%	5.91	0%	5.9	0%	5.98	0%	0.29%
20220422	3.81	3.84	3.77	3.82	0.79%	0.26%	-36.12%	151288	0.5763	43.47	3.81	-35.42%	5.91	0%	5.9	0%	5.98	0%	0.29%
20220421	3.88	3.9	3.79	3.79	-2.82%	-1.3%	-36.62%	229278	0.881	66.45	3.84	-34.92%	5.91	0%	5.9	0%	5.98	0%	0.29%
20220420	3.95	3.97	3.88	3.9	-0.76%	-0.51%	-34.78%	122351	0.4792	36.14	3.92	-33.56%	5.91	0%	5.9	0%	5.98	0%	0.29%
20220419	3.86	3.98	3.84	3.93	1.81%	0.26%	-34.28%	214306	0.8406	63.4	3.92	-33.56%	5.91	0%	5.9	0%	5.98	0%	0.29%
20220418	4	4	3.85	3.86	-4.22%	-0.77%	-35.45%	315151	1.2265	92.51	3.89	-34.07%	5.91	0%	5.9	0%	5.98	0%	0.29%
20220415	4.01	4.05	4	4.03	0.5%	0%	-32.61%	98798	0.3978	30	4.03	-31.69%	5.91	0%	5.9	0%	5.98	0%	0.29%
20220414	4.05	4.07	4.01	4.01	0%	-0.5%	-32.94%	115144	0.4643	35.02	4.03	-31.69%	5.91	0%	5.9	0%	5.98	0%	0.29%
20220413	4.03	4.06	4.01	4.01	-0.99%	-0.5%	-32.94%	107716	0.4344	32.77	4.03	-31.69%	5.91	0%	5.9	0%	5.98	0%	0.29%
20220412	4	4.06	3.96	4.05	1.25%	1%	-32.27%	120018	0.4812	36.3	4.01	-32.03%	5.91	0%	5.9	0%	5.98	0%	0.29%
20220411	4.06	4.08	3.99	4	-1.96%	-0.5%	-33.11%	152915	0.6153	46.41	4.02	-31.86%	5.91	0%	5.9	0%	5.98	0%	0.29%
20220408	4.07	4.11	4.01	4.08	0.25%	0.49%	-31.77%	173581	0.7041	53.11	4.06	-31.19%	5.91	0%	5.9	0%	5.98	0%	0.29%
20220407	4.16	4.18	4.06	4.07	-2.16%	-1.21%	-31.94%	281590	1.1615	87.61	4.12	-30.17%	5.91	0%	5.9	0%	5.98	0%	0.29%
20220401	3.97	4.1	3.93	4.09	3.02%	1.24%	-31.61%	280011	1.1326	85.43	4.04	-31.53%	5.91	0%	5.9	0%	5.98	0%	0.29%
20220331	3.87	3.99	3.86	3.97	2.32%	0.76%	-33.61%	257030	1.0137	76.46	3.94	-33.22%	5.91	0%	5.9	0%	5.98	0%	0.29%
20220330	3.85	3.89	3.84	3.88	0.78%	0.26%	-35.12%	151762	0.5872	44.29	3.87	-34.41%	5.91	0%	5.9	0%	5.98	0%	0.29%
20220329	3.86	3.87	3.83	3.85	-0.26%	0%	-35.62%	110684	0.4256	32.1	3.85	-34.75%	5.91	0%	5.9	0%	5.98	0%	0.29%
20220328	3.83	3.88	3.75	3.86	0.52%	0.78%	-35.45%	168648	0.6452	48.67	3.83	-35.08%	5.91	0%	5.9	0%	5.98	0%	0.29%
20220325	3.84	3.86	3.82	3.84	0.26%	-0.26%	-35.79%	78989	0.3039	22.92	3.85	-34.75%	5.91	0%	5.9	0%	5.98	0%	0.29%
20220324	3.83	3.85	3.81	3.83	-0.52%	0%	-35.95%	68871	0.264	19.91	3.83	-35.08%	5.91	0%	5.9	0%	5.98	0%	0.29%
20220323	3.87	3.87	3.83	3.85	0%	0%	-35.62%	90664	0.3491	26.33	3.85	-34.75%	5.91	0%	5.9	0%	5.98	0%	0.29%
20220322	3.82	3.88	3.8	3.85	1.05%	0.26%	-35.62%	121425	0.4668	35.21	3.84	-34.92%	5.91	0%	5.9	0%	5.98	0%	0.29%
20220321	3.85	3.85	3.8	3.81	-1.04%	-0.26%	-36.29%	119750	0.4579	34.54	3.82	-35.25%	5.91	0%	5.9	0%	5.98	0%	0.29%
20220318	3.81	3.89	3.8	3.85	0.26%	0%	-35.62%	148989	0.5737	43.27	3.85	-34.75%	5.91	0%	5.9	0%	5.98	0%	0.29%
20220317	3.84	3.86	3.8	3.84	0.52%	0.26%	-35.79%	133294	0.5107	38.52	3.83	-35.08%	5.91	0%	5.9	0%	5.98	0%	0.29%
20220316	3.78	3.83	3.67	3.82	1.87%	1.87%	-36.12%	175555	0.6582	49.65	3.75	-36.44%	5.91	0%	5.9	0%	5.98	0%	0.29%
20220315	3.95	3.95	3.74	3.75	-4.82%	-2.09%	-37.29%	216840	0.8297	62.58	3.83	-35.08%	5.91	0%	5.9	0%	5.98	0%	0.29%
20220314	3.9	4	3.88	3.94	0%	-0.51%	-34.11%	146782	0.5809	43.82	3.96	-32.88%	5.91	0%	5.9	0%	5.98	0%	0.29%
20220311	3.89	3.95	3.82	3.94	1.03%	1.55%	-34.11%	121030	0.4697	35.43	3.88	-34.24%	5.91	0%	5.9	0%	5.98	0%	0.29%
20220310	3.95	3.95	3.89	3.9	0.52%	-0.51%	-34.78%	115414	0.4527	34.15	3.92	-33.56%	5.91	0%	5.9	0%	5.98	0%	0.29%
20220309	4.03	4.04	3.77	3.88	-3.48%	-1.27%	-35.12%	238442	0.936	70.6	3.93	-33.39%	5.91	0%	5.9	0%	5.98	0%	0.29%
20220308	4.11	4.12	4.02	4.02	-2.43%	-0.99%	-32.78%	136580	0.5551	41.87	4.06	-31.19%	5.91	0%	5.9	0%	5.98	0%	0.29%
20220307	4.15	4.18	4.1	4.12	-0.72%	-0.48%	-31.1%	147215	0.6092	45.95	4.14	-29.83%	5.91	0%	5.9	0%	5.98	0%	0.29%
20220304	4.2	4.2	4.13	4.15	-0.72%	0%	-30.6%	106790	0.4437	33.47	4.15	-29.66%	5.91	0%	5.9	0%	5.98	0%	0.29%
20220303	4.13	4.18	4.12	4.18	1.21%	0.48%	-30.1%	117156	0.4876	36.78	4.16	-29.49%	5.91	0%	5.9	0%	5.98	0%	0.29%
20220302	4.11	4.14	4.09	4.13	0.24%	0.24%	-30.94%	90350	0.3724	28.09	4.12	-30.17%	5.91	0%	5.9	0%	5.98	0%	0.29%
20220301	4.07	4.13	4.05	4.12	1.48%	0.73%	-31.1%	159499	0.653	49.25	4.09	-30.68%	5.91	0%	5.9	0%	5.98	0%	0.29%
20220228	4.12	4.12	4.02	4.06	-1.46%	0%	-32.11%	194650	0.7901	59.6	4.06	-31.19%	5.91	0%	5.9	0%	5.98	0%	0.29%
20220225	4.15	4.16	4.11	4.12	-0.24%	-0.24%	-31.1%	137738	0.5686	42.89	4.13	-30%	5.91	0%	5.9	0%	5.98	0%	0.29%
20220224	4.2	4.21	4.11	4.13	-1.9%	-0.72%	-30.94%	179778	0.7472	56.36	4.16	-29.49%	5.91	0%	5.9	0%	5.98	0%	0.29%
20220223	4.24	4.24	4.2	4.21	0%	0%	-29.6%	89862	0.3785	28.55	4.21	-28.64%	5.91	0%	5.9	0%	5.98	0%	0.29%
20220222	4.23	4.26	4.2	4.21	-0.71%	-0.24%	-29.6%	110001	0.4645	35.04	4.22	-28.47%	5.91	0%	5.9	0%	5.98	0%	0.29%
20220221	4.21	4.25	4.19	4.24	0.71%	0.24%	-29.1%	128855	0.5447	41.09	4.23	-28.31%	5.91	0%	5.9	0%	5.98	0%	0.29%
20220218	4.17	4.22	4.16	4.21	0.72%	0.24%	-29.6%	116940	0.4907	37.01	4.2	-28.81%	5.91	0%	5.9	0%	5.98	0%	0.29%
20220217	4.18	4.21	4.17	4.18	-0.24%	-0.24%	-30.1%	112268	0.47	35.45	4.19	-28.98%	5.91	0%	5.9	0%	5.98	0%	0.29%
20220216	4.18	4.2	4.17	4.19	0.72%	0%	-29.93%	99445	0.4167	31.43	4.19	-28.98%	5.91	0%	5.9	0%	5.98	0%	0.29%
20220215	4.19	4.22	4.15	4.16	-0.95%	-0.48%	-30.43%	141424	0.5911	44.59	4.18	-29.15%	5.91	0%	5.9	0%	5.98	0%	0.29%
20220214	4.25	4.25	4.19	4.2	-1.18%	-0.24%	-29.77%	204320	0.8608	64.93	4.21	-28.64%	5.91	0%	5.9	0%	5.98	0%	0.29%
20220211	4.24	4.28	4.22	4.25	0.24%	-0.23%	-28.93%	274535	1.1685	88.14	4.26	-27.8%	5.91	0%	5.9	0%	5.98	0%	0.29%
20220210	4.23	4.25	4.21	4.24	0%	0%	-29.1%	194505	0.8239	62.14	4.24	-28.14%	5.91	0%	5.9	0%	5.98	0%	0.29%
20220209	4.24	4.27	4.21	4.24	0.24%	-0.24%	-29.1%	341855	1.452	109.52	4.25	-27.97%	5.91	0%	5.9	0%	5.98	0%	0.29%
20211203	4.78	4.83	4.77	4.81	0.63%	0.21%	-19.57%	71674	0.344	25.95	4.8	-18.64%	5.91	0%	5.9	0%	5.98	0%	0.29%
20211202	4.77	4.8	4.76	4.78	-0.21%	0%	-20.07%	58144	0.2779	20.96	4.78	-18.98%	5.91	0%	5.9	0%	5.98	0%	0.29%
20211201	4.74	4.8	4.73	4.79	1.05%	0.42%	-19.9%	95671	0.4568	34.46	4.77	-19.15%	5.91	0%	5.9	0%	5.98	0%	0.29%
20211130	4.74	4.77	4.73	4.74	0%	-0.21%	-20.74%	60684	0.288	21.72	4.75	-19.49%	5.91	0%	5.9	0%	5.98	0%	0.29%
20211129	4.67	4.75	4.67	4.74	0.64%	0.42%	-20.74%	70004	0.3304	24.92	4.72	-20%	5.91	0%	5.9	0%	5.98	0%	0.29%
20211126	4.71	4.73	4.71	4.71	-0.42%	-0.21%	-21.24%	50187	0.2368	17.86	4.72	-20%	5.91	0%	5.9	0%	5.98	0%	0.29%
20211125	4.74	4.75	4.71	4.73	0%	0%	-20.9%	37041	0.1752	13.21	4.73	-19.83%	5.91	0%	5.9	0%	5.98	0%	0.29%
20211124	4.7	4.77	4.68	4.73	0.64%	0.42%	-20.9%	75463	0.3558	26.84	4.71	-20.17%	5.91	0%	5.9	0%	5.98	0%	0.29%
20211123	4.72	4.73	4.69	4.7	0%	-0.21%	-21.4%	67851	0.3194	24.09	4.71	-20.17%	5.91	0%	5.9	0%	5.98	0%	0.29%
20211122	4.76	4.76	4.69	4.7	-1.88%	-0.42%	-21.4%	112228	0.5298	39.96	4.72	-20%	5.91	0%	5.9	0%	5.98	0%	0.29%
20211119	4.66	4.8	4.66	4.79	2.57%	1.7%	-19.9%	107788	0.5077	38.29	4.71	-20.17%	5.91	0%	5.9	0%	5.98	0%	0.29%
20211118	4.69	4.69	4.65	4.67	-0.21%	0%	-21.91%	48078	0.2243	16.92	4.67	-20.85%	5.91	0%	5.9	0%	5.98	0%	0.29%
20211117	4.67	4.69	4.66	4.68	0.21%	0%	-21.74%	53458	0.25	18.86	4.68	-20.68%	5.91	0%	5.9	0%	5.98	0%	0.29%
20211116	4.67	4.69	4.67	4.67	0%	-0.21%	-21.91%	57379	0.2685	20.25	4.68	-20.68%	5.91	0%	5.9	0%	5.98	0%	0.29%
20211115	4.67	4.69	4.65	4.67	0.21%	0%	-21.91%	57931	0.2706	20.41	4.67	-20.85%	5.91	0%	5.9	0%	5.98	0%	0.29%
20211112	4.67	4.68	4.65	4.66	-0.21%	0%	-22.07%	38353	0.1787	13.48	4.66	-21.02%	5.91	0%	5.9	0%	5.98	0%	0.29%
20211111	4.62	4.69	4.61	4.67	0.86%	0.21%	-21.91%	86501	0.4034	30.43	4.66	-21.02%	5.91	0%	5.9	0%	5.98	0%	0.29%
20211110	4.6	4.63	4.6	4.63	0.43%	0.43%	-22.58%	54384	0.2508	18.92	4.61	-21.86%	5.91	0%	5.9	0%	5.98	0%	0.29%
20211109	4.63	4.63	4.6	4.61	-0.22%	0%	-22.91%	44945	0.2073	15.64	4.61	-21.86%	5.91	0%	5.9	0%	5.98	0%	0.29%
20211108	4.61	4.63	4.6	4.62	0%	0.22%	-22.74%	51640	0.2383	17.97	4.61	-21.86%	5.91	0%	5.9	0%	5.98	0%	0.29%
20211105	4.63	4.63	4.6	4.62	0%	0.22%	-22.74%	56431	0.2603	19.63	4.61	-21.86%	5.91	0%	5.9	0%	5.98	0%	0.29%
20211104	4.63	4.63	4.6	4.62	0.22%	0%	-22.74%	61117	0.2823	21.29	4.62	-21.69%	5.91	0%	5.9	0%	5.98	0%	0.29%
20211103	4.62	4.64	4.59	4.61	-0.22%	-0.22%	-22.91%	84763	0.3912	29.51	4.62	-21.69%	5.91	0%	5.9	0%	5.98	0%	0.29%
20211102	4.7	4.7	4.6	4.62	-1.7%	-0.43%	-22.74%	126028	0.5854	44.16	4.64	-21.36%	5.91	0%	5.9	0%	5.98	0%	0.29%
20211101	4.68	4.72	4.66	4.7	-0.21%	0.21%	-21.4%	131486	0.6167	46.52	4.69	-20.51%	5.91	0%	5.9	0%	5.98	0%	0.29%
20211029	4.73	4.73	4.66	4.71	-0.21%	0.43%	-21.24%	87137	0.409	30.85	4.69	-20.51%	5.91	0%	5.9	0%	5.98	0%	0.29%
20211028	4.7	4.72	4.68	4.72	0.21%	0.43%	-21.07%	79680	0.3742	28.22	4.7	-20.34%	5.91	0%	5.9	0%	5.98	0%	0.29%
20211027	4.76	4.77	4.7	4.71	-1.26%	-0.21%	-21.24%	86148	0.4069	30.69	4.72	-20%	5.91	0%	5.9	0%	5.98	0%	0.29%
20211026	4.83	4.84	4.76	4.77	-1.65%	-0.42%	-20.23%	126381	0.6057	45.69	4.79	-18.81%	5.91	0%	5.9	0%	5.98	0%	0.29%
20211025	4.9	4.9	4.8	4.85	-1.22%	0.41%	-18.9%	117947	0.5693	42.94	4.83	-18.14%	5.91	0%	5.9	0%	5.98	0%	0.29%
20211022	4.91	4.95	4.86	4.91	0%	0.2%	-17.89%	125215	0.6134	46.27	4.9	-16.95%	5.91	0%	5.9	0%	5.98	0%	0.29%
20211021	4.86	4.92	4.83	4.91	1.66%	0.41%	-17.89%	158086	0.7731	58.31	4.89	-17.12%	5.91	0%	5.9	0%	5.98	0%	0.29%
20211020	4.86	4.87	4.83	4.83	-0.41%	-0.41%	-19.23%	69327	0.336	25.34	4.85	-17.8%	5.91	0%	5.9	0%	5.98	0%	0.29%
20211019	4.82	4.88	4.82	4.85	0.41%	0%	-18.9%	76970	0.3736	28.18	4.85	-17.8%	5.91	0%	5.9	0%	5.98	0%	0.29%
20211018	4.82	4.86	4.82	4.83	-0.21%	-0.21%	-19.23%	95835	0.464	35	4.84	-17.97%	5.91	0%	5.9	0%	5.98	0%	0.29%
20211015	4.84	4.89	4.83	4.84	-0.21%	-0.41%	-19.06%	77674	0.3772	28.45	4.86	-17.63%	5.91	0%	5.9	0%	5.98	0%	0.29%
20211014	4.91	4.92	4.84	4.85	-1.22%	-0.41%	-18.9%	89484	0.4357	32.86	4.87	-17.46%	5.91	0%	5.9	0%	5.98	0%	0.29%
20211013	4.85	4.96	4.84	4.91	1.45%	0.41%	-17.89%	139941	0.6846	51.64	4.89	-17.12%	5.91	0%	5.9	0%	5.98	0%	0.29%
20211012	4.84	4.89	4.82	4.84	-0.62%	-0.21%	-19.06%	96980	0.4706	35.5	4.85	-17.8%	5.91	0%	5.9	0%	5.98	0%	0.29%
20211011	4.81	4.89	4.79	4.87	1.25%	0.41%	-18.56%	143349	0.6956	52.47	4.85	-17.8%	5.91	0%	5.9	0%	5.98	0%	0.29%
20211008	4.81	4.83	4.76	4.81	0.42%	0.21%	-19.57%	118846	0.5701	43	4.8	-18.64%	5.91	0%	5.9	0%	5.98	0%	0.29%
20210930	4.82	4.85	4.76	4.79	-1.03%	0.21%	-19.9%	111707	0.5345	40.32	4.78	-18.98%	5.91	0%	5.9	0%	5.98	0%	0.29%
20210929	4.76	4.85	4.73	4.84	1.26%	1.04%	-19.06%	116531	0.5586	42.13	4.79	-18.81%	5.91	0%	5.9	0%	5.98	0%	0.29%
20210928	4.76	4.82	4.73	4.78	0.63%	0%	-20.07%	95057	0.4544	34.27	4.78	-18.98%	5.91	0%	5.9	0%	5.98	0%	0.29%
20210927	4.77	4.78	4.7	4.75	-0.42%	0.21%	-20.57%	93884	0.4449	33.56	4.74	-19.66%	5.91	0%	5.9	0%	5.98	0%	0.29%
20210924	4.84	4.84	4.76	4.77	-1.24%	-0.42%	-20.23%	69309	0.3323	25.06	4.79	-18.81%	5.91	0%	5.9	0%	5.98	0%	0.29%
20210923	4.79	4.85	4.78	4.83	1.05%	0.21%	-19.23%	75634	0.3644	27.49	4.82	-18.31%	5.91	0%	5.9	0%	5.98	0%	0.29%
20210922	4.76	4.79	4.71	4.78	-1.04%	0.42%	-20.07%	124404	0.5918	44.64	4.76	-19.32%	5.91	0%	5.9	0%	5.98	0%	0.29%
20210917	4.86	4.86	4.81	4.83	-1.43%	0%	-19.23%	132028	0.6377	48.1	4.83	-18.14%	5.91	0%	5.9	0%	5.98	0%	0.29%
20210916	4.89	4.93	4.83	4.9	0.62%	0.41%	-18.06%	102404	0.5001	37.72	4.88	-17.29%	5.91	0%	5.9	0%	5.98	0%	0.29%
20210915	4.86	4.89	4.84	4.87	0%	0%	-18.56%	93892	0.4575	34.51	4.87	-17.46%	5.91	0%	5.9	0%	5.98	0%	0.29%
20210914	4.95	4.99	4.86	4.87	-1.62%	-1.02%	-18.56%	174244	0.8578	64.7	4.92	-16.61%	5.91	0%	5.9	0%	5.98	0%	0.29%
20210913	4.98	4.99	4.92	4.95	-1%	0%	-17.22%	181194	0.8967	67.64	4.95	-16.1%	5.91	0%	5.9	0%	5.98	0%	0.29%
20210910	4.98	5.07	4.96	5	0.6%	-0.4%	-16.39%	230264	1.1548	87.1	5.02	-14.92%	5.91	0%	5.9	0%	5.98	0%	0.29%
20210909	4.96	5	4.95	4.97	0%	-0.2%	-16.89%	131437	0.6544	49.36	4.98	-15.59%	5.91	0%	5.9	0%	5.98	0%	0.29%
20210908	4.97	5	4.96	4.97	0.2%	-0.2%	-16.89%	145136	0.7223	54.48	4.98	-15.59%	5.91	0%	5.9	0%	5.98	0%	0.29%
20210907	4.97	4.98	4.9	4.96	-0.2%	0.4%	-17.06%	161162	0.7958	60.03	4.94	-16.27%	5.91	0%	5.9	0%	5.98	0%	0.29%
20210906	4.91	4.98	4.9	4.97	1.43%	0.2%	-16.89%	198347	0.9847	74.27	4.96	-15.93%	5.91	0%	5.9	0%	5.98	0%	0.29%
20210729	4.71	4.74	4.69	4.7	-0.63%	0%	-21.4%	58241	0.2739	20.66	4.7	-20.34%	5.91	0%	5.9	0%	5.98	0%	0.29%
20210728	4.71	4.74	4.69	4.73	0.85%	0.21%	-20.9%	112833	0.5322	40.14	4.72	-20%	5.91	0%	5.9	0%	5.98	0%	0.29%
20210727	4.8	4.83	4.67	4.69	-2.29%	-1.26%	-21.57%	145991	0.6928	52.26	4.75	-19.49%	5.91	0%	5.9	0%	5.98	0%	0.29%
20210726	4.88	4.89	4.76	4.8	-1.84%	-0.62%	-19.73%	119675	0.5777	43.57	4.83	-18.14%	5.91	0%	5.9	0%	5.98	0%	0.29%
20210723	4.9	4.93	4.86	4.89	-0.41%	0%	-18.23%	76315	0.3729	28.13	4.89	-17.12%	5.91	0%	5.9	0%	5.98	0%	0.29%
20210722	4.87	4.92	4.87	4.91	0.2%	0.2%	-17.89%	67496	0.3307	24.94	4.9	-16.95%	5.91	0%	5.9	0%	5.98	0%	0.29%
20210721	4.89	4.9	4.88	4.9	0.2%	0.2%	-18.06%	53636	0.2621	19.77	4.89	-17.12%	5.91	0%	5.9	0%	5.98	0%	0.29%
20210720	4.87	4.9	4.86	4.89	0.2%	0%	-18.23%	57691	0.282	21.27	4.89	-17.12%	5.91	0%	5.9	0%	5.98	0%	0.29%
20210719	4.86	4.88	4.84	4.88	0%	0.41%	-18.39%	61461	0.2987	22.53	4.86	-17.63%	5.91	0%	5.9	0%	5.98	0%	0.29%
20210716	4.9	4.91	4.86	4.88	-0.81%	0%	-18.39%	86404	0.4213	31.78	4.88	-17.29%	5.91	0%	5.9	0%	5.98	0%	0.29%
20210715	4.86	4.94	4.86	4.92	1.03%	0.2%	-17.73%	110817	0.5446	41.08	4.91	-16.78%	5.91	0%	5.9	0%	5.98	0%	0.29%
20210714	4.91	4.91	4.84	4.87	-0.61%	0%	-18.56%	112685	0.5485	41.37	4.87	-17.46%	5.91	0%	5.9	0%	5.98	0%	0.29%
20210713	4.91	4.93	4.88	4.9	-0.41%	0%	-18.06%	121272	0.594	44.8	4.9	-16.95%	5.91	0%	5.9	0%	5.98	0%	0.29%
20210712	4.98	5	4.9	4.92	-0.61%	-0.61%	-17.73%	126628	0.6262	47.23	4.95	-16.1%	5.91	0%	5.9	0%	5.98	0%	0.29%
20210709	4.92	4.96	4.91	4.95	0.41%	0.2%	-17.22%	81432	0.402	30.32	4.94	-16.27%	5.91	0%	5.9	0%	5.98	0%	0.29%
20210708	4.98	4.98	4.93	4.93	-0.4%	-0.2%	-17.56%	79255	0.3918	29.55	4.94	-16.27%	5.91	0%	5.9	0%	5.98	0%	0.29%
20210707	4.95	4.96	4.93	4.95	0%	0%	-17.22%	72059	0.3567	26.9	4.95	-16.1%	5.91	0%	5.9	0%	5.98	0%	0.29%
20210706	4.95	4.97	4.92	4.95	0%	0.2%	-17.22%	109557	0.5416	40.85	4.94	-16.27%	5.91	0%	5.9	0%	5.98	0%	0.29%
20210705	4.96	4.97	4.94	4.95	-0.2%	0%	-17.22%	66736	0.3303	24.91	4.95	-16.1%	5.91	0%	5.9	0%	5.98	0%	0.29%
20210702	4.98	4.99	4.95	4.96	-0.6%	0%	-17.06%	84651	0.4199	31.67	4.96	-15.93%	5.91	0%	5.9	0%	5.98	0%	0.29%
20210701	4.97	5.04	4.96	4.99	0.4%	-0.4%	-16.56%	167909	0.8404	63.39	5.01	-15.08%	5.91	0%	5.9	0%	5.98	0%	0.29%
20210630	4.96	4.98	4.95	4.97	0.2%	0.2%	-16.89%	64485	0.3201	24.14	4.96	-15.93%	5.91	0%	5.9	0%	5.98	0%	0.29%
20210629	4.98	5.01	4.96	4.96	-0.6%	-0.4%	-17.06%	96964	0.4827	36.41	4.98	-15.59%	5.91	0%	5.9	0%	5.98	0%	0.29%
20210628	5.06	5.06	4.98	4.99	-2.54%	-0.4%	-16.56%	274231	1.3736	103.61	5.01	-15.08%	5.91	0%	5.9	0%	5.98	0%	0.29%
20210625	4.98	5.23	4.97	5.12	2.81%	0.39%	-14.38%	423988	2.1616	163.04	5.1	-13.56%	5.91	0%	5.9	0%	5.98	0%	0.29%
20210624	4.96	4.98	4.94	4.98	0.2%	0.4%	-16.72%	82171	0.4076	30.74	4.96	-15.93%	5.91	0%	5.9	0%	5.98	0%	0.29%
20210623	5	5.01	4.95	4.97	-0.8%	0%	-16.89%	96056	0.4775	36.02	4.97	-15.76%	5.91	0%	5.9	0%	5.98	0%	0.29%
20210622	4.99	5.06	4.98	5.01	0.4%	-0.2%	-16.22%	118338	0.5941	44.81	5.02	-14.92%	5.91	0%	5.9	0%	5.98	0%	0.29%
20210621	4.97	5	4.96	4.99	0.81%	0.2%	-16.56%	87341	0.4351	32.82	4.98	-15.59%	5.91	0%	5.9	0%	5.98	0%	0.29%
20210618	4.93	4.97	4.93	4.95	0%	0%	-17.22%	67204	0.3324	25.07	4.95	-16.1%	5.91	0%	5.9	0%	5.98	0%	0.29%
20210617	4.92	4.96	4.92	4.95	0%	0%	-17.22%	68465	0.3387	25.55	4.95	-16.1%	5.91	0%	5.9	0%	5.98	0%	0.29%
20210616	4.93	4.99	4.92	4.95	0.2%	-0.2%	-17.22%	88461	0.4384	33.07	4.96	-15.93%	5.91	0%	5.9	0%	5.98	0%	0.29%
20210615	4.97	4.98	4.93	4.94	-0.8%	-0.2%	-17.39%	93420	0.462	34.85	4.95	-16.1%	5.91	0%	5.9	0%	5.98	0%	0.29%
20210611	5	5.01	4.97	4.98	-0.6%	0%	-16.72%	119734	0.5968	45.02	4.98	-15.59%	5.91	0%	5.9	0%	5.98	0%	0.29%
20210610	5	5.03	4.99	5.01	0.4%	0%	-16.22%	89250	0.4472	33.73	5.01	-15.08%	5.91	0%	5.9	0%	5.98	0%	0.29%
20210609	5	5.03	4.98	4.99	-0.8%	-0.2%	-16.56%	93605	0.4678	35.28	5	-15.25%	5.91	0%	5.9	0%	5.98	0%	0.29%
20210608	4.96	5.06	4.94	5.03	1.41%	0.6%	-15.89%	160079	0.8004	60.37	5	-15.25%	5.91	0%	5.9	0%	5.98	0%	0.29%
20210607	5.02	5.04	4.94	4.96	-1.2%	-0.4%	-17.06%	249152	1.2402	93.54	4.98	-15.59%	5.91	0%	5.9	0%	5.98	0%	0.29%
20210604	5.02	5.07	5.01	5.02	0%	-0.2%	-16.05%	120251	0.6053	45.66	5.03	-14.75%	5.91	0%	5.9	0%	5.98	0%	0.29%
20210603	5.03	5.06	5.02	5.02	-0.2%	-0.4%	-16.05%	98842	0.4977	37.54	5.04	-14.58%	5.91	0%	5.9	0%	5.98	0%	0.29%
20210602	5.06	5.07	5.02	5.03	-0.59%	-0.2%	-15.89%	99666	0.5024	37.89	5.04	-14.58%	5.91	0%	5.9	0%	5.98	0%	0.29%
20210601	5.06	5.07	5.03	5.06	-0.39%	0.2%	-15.38%	104579	0.5284	39.86	5.05	-14.41%	5.91	0%	5.9	0%	5.98	0%	0.29%
20210531	5.05	5.08	5.01	5.08	0.4%	0.79%	-15.05%	143397	0.7229	54.53	5.04	-14.58%	5.91	0%	5.9	0%	5.98	0%	0.29%
20210528	5.15	5.15	5.05	5.06	-0.59%	-0.39%	-15.38%	262815	1.3349	100.69	5.08	-13.9%	5.91	0%	5.9	0%	5.98	0%	0.29%
20210527	5.32	5.33	5.25	5.27	-0.94%	-0.19%	-11.87%	259990	1.372	103.49	5.28	-10.51%	5.91	0%	5.9	0%	5.98	0%	0.29%
20210526	5.4	5.44	5.29	5.32	-0.37%	-0.56%	-11.04%	437899	2.3441	176.81	5.35	-9.32%	5.91	0%	5.9	0%	5.98	0%	0.29%
20210525	5.09	5.56	5.07	5.34	4.5%	0.38%	-10.7%	598339	3.1816	239.98	5.32	-9.83%	5.91	0%	5.9	0%	5.98	0%	0.29%
20210524	5.06	5.11	5.04	5.11	0.99%	0.39%	-14.55%	111158	0.5656	42.66	5.09	-13.73%	5.91	0%	5.9	0%	5.98	0%	0.29%
20210521	5.08	5.09	5.05	5.06	-0.39%	-0.2%	-15.38%	78924	0.3998	30.16	5.07	-14.07%	5.91	0%	5.9	0%	5.98	0%	0.29%
20210520	5.05	5.1	5	5.08	0.59%	0.4%	-15.05%	101223	0.5118	38.6	5.06	-14.24%	5.91	0%	5.9	0%	5.98	0%	0.29%
20210519	5.07	5.09	5.03	5.05	-0.98%	-0.2%	-15.55%	107673	0.5443	41.06	5.06	-14.24%	5.91	0%	5.9	0%	5.98	0%	0.29%
20210518	5.11	5.15	5.08	5.1	-0.58%	0%	-14.72%	116750	0.5959	44.95	5.1	-13.56%	5.91	0%	5.9	0%	5.98	0%	0.29%
20210517	5.12	5.18	5.1	5.13	-0.97%	-0.19%	-14.21%	191655	0.9851	74.3	5.14	-12.88%	5.91	0%	5.9	0%	5.98	0%	0.29%
20210514	5.05	5.22	5.04	5.18	2.78%	0.78%	-13.38%	339961	1.7483	131.87	5.14	-12.88%	5.91	0%	5.9	0%	5.98	0%	0.29%
20210513	5.06	5.08	5.03	5.04	-0.79%	-0.2%	-15.72%	96151	0.486	36.66	5.05	-14.41%	5.91	0%	5.9	0%	5.98	0%	0.29%
20210512	5	5.08	5	5.08	1.2%	0.59%	-15.05%	142625	0.7199	54.3	5.05	-14.41%	5.91	0%	5.9	0%	5.98	0%	0.29%
20210511	4.98	5.02	4.97	5.02	0.4%	0.6%	-16.05%	69434	0.3467	26.15	4.99	-15.42%	5.91	0%	5.9	0%	5.98	0%	0.29%
20210510	5.02	5.03	4.98	5	-0.4%	0%	-16.39%	68980	0.3446	25.99	5	-15.25%	5.91	0%	5.9	0%	5.98	0%	0.29%
20210507	5	5.03	4.99	5.02	0.2%	0%	-16.05%	97703	0.49	36.96	5.02	-14.92%	5.91	0%	5.9	0%	5.98	0%	0.29%
20210506	4.97	5.03	4.97	5.01	0.4%	0%	-16.22%	83841	0.4201	31.69	5.01	-15.08%	5.91	0%	5.9	0%	5.98	0%	0.29%
20210430	5.01	5.01	4.96	4.99	0%	0.2%	-16.56%	101591	0.5061	38.17	4.98	-15.59%	5.91	0%	5.9	0%	5.98	0%	0.29%
20210429	4.93	5.02	4.92	4.99	1.42%	0.2%	-16.56%	105570	0.5261	39.68	4.98	-15.59%	5.91	0%	5.9	0%	5.98	0%	0.29%
20210428	4.95	4.96	4.91	4.92	-0.61%	-0.2%	-17.73%	94125	0.4637	34.98	4.93	-16.44%	5.91	0%	5.9	0%	5.98	0%	0.29%
20210427	4.99	5	4.95	4.95	-0.8%	-0.4%	-17.22%	83406	0.4142	31.24	4.97	-15.76%	5.91	0%	5.9	0%	5.98	0%	0.29%
20210426	5.01	5.02	4.99	4.99	-0.4%	-0.2%	-16.56%	76886	0.3848	29.02	5	-15.25%	5.91	0%	5.9	0%	5.98	0%	0.29%
20210423	5.02	5.04	5	5.01	-0.6%	0%	-16.22%	103803	0.5204	39.25	5.01	-15.08%	5.91	0%	5.9	0%	5.98	0%	0.29%
20210422	5.07	5.07	5.02	5.04	-0.4%	0%	-15.72%	93382	0.4706	35.5	5.04	-14.58%	5.91	0%	5.9	0%	5.98	0%	0.29%
20210421	5.02	5.06	5.01	5.06	0.6%	0.2%	-15.38%	96423	0.4865	36.7	5.05	-14.41%	5.91	0%	5.9	0%	5.98	0%	0.29%
20210416	5.01	5.05	5.01	5.05	0.6%	0.2%	-15.55%	74022	0.3729	28.13	5.04	-14.58%	5.91	0%	5.9	0%	5.98	0%	0.29%
20210415	5.03	5.03	5	5.02	-0.4%	0.2%	-16.05%	58401	0.2927	22.08	5.01	-15.08%	5.91	0%	5.9	0%	5.98	0%	0.29%
20210414	5.02	5.04	5.02	5.04	0.4%	0.2%	-15.72%	54050	0.2718	20.5	5.03	-14.75%	5.91	0%	5.9	0%	5.98	0%	0.29%
20210413	5.06	5.08	5.01	5.02	-0.99%	-0.4%	-16.05%	108695	0.5478	41.32	5.04	-14.58%	5.91	0%	5.9	0%	5.98	0%	0.29%
20210412	5.07	5.08	5.06	5.07	-0.39%	0%	-15.22%	73804	0.374	28.21	5.07	-14.07%	5.91	0%	5.9	0%	5.98	0%	0.29%
20210409	5.08	5.09	5.06	5.09	-0.2%	0.2%	-14.88%	112996	0.5736	43.27	5.08	-13.9%	5.91	0%	5.9	0%	5.98	0%	0.29%
20210408	5.09	5.13	5.07	5.1	0%	0%	-14.72%	142109	0.7249	54.68	5.1	-13.56%	5.91	0%	5.9	0%	5.98	0%	0.29%
20210407	5.09	5.1	5.07	5.1	0.2%	0.39%	-14.72%	101974	0.5185	39.11	5.08	-13.9%	5.91	0%	5.9	0%	5.98	0%	0.29%
20210406	5.11	5.11	5.08	5.09	-0.39%	-0.2%	-14.88%	97692	0.4978	37.55	5.1	-13.56%	5.91	0%	5.9	0%	5.98	0%	0.29%
20210402	5.11	5.12	5.09	5.11	0%	0.2%	-14.55%	88083	0.449	33.87	5.1	-13.56%	5.91	0%	5.9	0%	5.98	0%	0.29%
20210401	5.11	5.12	5.08	5.11	0.2%	0.2%	-14.55%	102503	0.5224	39.4	5.1	-13.56%	5.91	0%	5.9	0%	5.98	0%	0.29%
20210330	5.17	5.17	5.13	5.15	-0.19%	0.19%	-13.88%	98651	0.5073	38.26	5.14	-12.88%	5.91	0%	5.9	0%	5.98	0%	0.29%
20210329	5.14	5.16	5.11	5.16	0.39%	0.39%	-13.71%	120112	0.617	46.54	5.14	-12.88%	5.91	0%	5.9	0%	5.98	0%	0.29%
20210326	5.13	5.15	5.12	5.14	0.19%	0%	-14.05%	115627	0.594	44.8	5.14	-12.88%	5.91	0%	5.9	0%	5.98	0%	0.29%
20201215	5.74	5.76	5.57	5.74	-0.86%	1.41%	-4.01%	896316	5.0767	382.92	5.66	-4.07%	5.91	0%	5.9	0%	5.98	0%	0.29%
20201214	5.8	5.86	5.67	5.79	-0.52%	0.87%	-3.18%	810650	4.6536	351.01	5.74	-2.71%	5.91	0%	5.9	0%	5.98	0%	0.29%
20201211	5.87	5.92	5.74	5.82	-2.35%	0.17%	-2.68%	913625	5.309	400.44	5.81	-1.53%	5.91	0%	5.9	0%	5.98	0%	0.29%
20201210	5.84	6	5.72	5.96	-1%	2.05%	-0.33%	1373574	8.0262	605.39	5.84	-1.02%	5.91	0%	5.9	0%	5.98	0%	0.29%
20201209	6.12	6.29	5.93	6.02	-2.59%	-1.63%	0.67%	1678514	10.2729	774.86	6.12	3.73%	5.91	0%	5.9	0%	5.98	0%	0.29%
20201208	6.61	6.65	6.16	6.18	-9.65%	-2.06%	3.34%	2168471	13.6855	1032.26	6.31	6.95%	5.91	0%	5.9	0%	5.98	0%	0.29%
20201207	6.57	7.05	6.33	6.84	2.09%	1.79%	14.38%	2451319	16.467	1242.06	6.72	13.9%	5.91	0%	5.9	0%	5.98	0%	0.29%
20201204	7.27	7.6	6.58	6.7	-7.07%	-7.2%	12.04%	3639692	26.2627	1980.92	7.22	22.37%	5.91	0%	5.9	0%	5.98	0%	0.29%
20201203	7.21	7.21	6.9	7.21	10.08%	0.14%	20.57%	1557399	11.2166	846.04	7.2	22.03%	5.91	0%	5.9	0%	5.98	0%	0.29%
20201202	6.55	6.55	6.55	6.55	10.08%	0%	9.53%	268678	1.7598	132.74	6.55	11.02%	5.91	0%	5.9	0%	5.98	0%	0.29%
20201201	5.52	5.95	5.5	5.95	9.98%	2.41%	-0.5%	1881805	10.9385	825.06	5.81	-1.53%	5.91	0%	5.9	0%	5.98	0%	0.29%
20201130	5.25	5.59	5.25	5.41	6.5%	-2.35%	-9.53%	1259211	6.9712	525.82	5.54	-6.1%	5.91	0%	5.9	0%	5.98	0%	0.29%
20201127	4.95	5.09	4.94	5.08	2.42%	1.2%	-15.05%	292564	1.4681	110.73	5.02	-14.92%	5.91	0%	5.9	0%	5.98	0%	0.29%
20201126	4.92	4.98	4.92	4.96	0.61%	0.2%	-17.06%	82195	0.4071	30.71	4.95	-16.1%	5.91	0%	5.9	0%	5.98	0%	0.29%
20201125	4.98	5.03	4.93	4.93	-0.6%	-1.2%	-17.56%	130289	0.6497	49.01	4.99	-15.42%	5.91	0%	5.9	0%	5.98	0%	0.29%
20201124	5	5.01	4.96	4.96	-1%	-0.4%	-17.06%	89091	0.4437	33.47	4.98	-15.59%	5.91	0%	5.9	0%	5.98	0%	0.29%
20201123	4.94	5.04	4.93	5.01	1.21%	0.4%	-16.22%	167908	0.8379	63.2	4.99	-15.42%	5.91	0%	5.9	0%	5.98	0%	0.29%
20201120	4.96	4.97	4.92	4.95	-0.8%	0.2%	-17.22%	110603	0.5463	41.21	4.94	-16.27%	5.91	0%	5.9	0%	5.98	0%	0.29%
20201119	4.94	5	4.92	4.99	0.6%	0.6%	-16.56%	182088	0.9035	68.15	4.96	-15.93%	5.91	0%	5.9	0%	5.98	0%	0.29%
20201118	4.9	5.06	4.89	4.96	1.02%	-0.2%	-17.06%	235165	1.1677	88.08	4.97	-15.76%	5.91	0%	5.9	0%	5.98	0%	0.29%
20201117	4.89	4.92	4.87	4.91	0.41%	0.2%	-17.89%	90269	0.442	33.34	4.9	-16.95%	5.91	0%	5.9	0%	5.98	0%	0.29%
20201116	4.87	4.9	4.86	4.89	0.62%	0.2%	-18.23%	62517	0.305	23.01	4.88	-17.29%	5.91	0%	5.9	0%	5.98	0%	0.29%
20201113	4.87	4.88	4.85	4.86	-0.61%	0%	-18.73%	65567	0.3186	24.03	4.86	-17.63%	5.91	0%	5.9	0%	5.98	0%	0.29%
20201112	4.92	4.93	4.88	4.89	-1.01%	-0.2%	-18.23%	85708	0.4198	31.66	4.9	-16.95%	5.91	0%	5.9	0%	5.98	0%	0.29%
20201111	4.9	4.95	4.88	4.94	0.41%	0.41%	-17.39%	111922	0.5505	41.52	4.92	-16.61%	5.91	0%	5.9	0%	5.98	0%	0.29%
20201110	4.95	5.01	4.9	4.92	-0.2%	-0.61%	-17.73%	139753	0.6912	52.14	4.95	-16.1%	5.91	0%	5.9	0%	5.98	0%	0.29%
20201109	4.87	4.96	4.86	4.93	1.23%	0.2%	-17.56%	161363	0.7934	59.84	4.92	-16.61%	5.91	0%	5.9	0%	5.98	0%	0.29%
20201106	4.89	4.89	4.85	4.87	-0.41%	0.21%	-18.56%	100355	0.4878	36.79	4.86	-17.63%	5.91	0%	5.9	0%	5.98	0%	0.29%
20201105	4.92	4.92	4.84	4.89	0.2%	0.41%	-18.23%	120168	0.5858	44.19	4.87	-17.46%	5.91	0%	5.9	0%	5.98	0%	0.29%
20201104	4.91	4.94	4.84	4.88	-0.2%	0%	-18.39%	98735	0.4819	36.35	4.88	-17.29%	5.91	0%	5.9	0%	5.98	0%	0.29%
20201103	4.86	4.91	4.82	4.89	0.62%	0.62%	-18.23%	158086	0.7684	57.96	4.86	-17.63%	5.91	0%	5.9	0%	5.98	0%	0.29%
20201102	5.07	5.07	4.84	4.86	-4.14%	-1.02%	-18.73%	306812	1.5062	113.61	4.91	-16.78%	5.91	0%	5.9	0%	5.98	0%	0.29%
20201030	5.1	5.22	5.05	5.07	-0.98%	-1.55%	-15.22%	163299	0.8408	63.42	5.15	-12.71%	5.91	0%	5.9	0%	5.98	0%	0.29%
20201029	5.08	5.12	5.06	5.12	-0.19%	0.59%	-14.38%	101597	0.517	39	5.09	-13.73%	5.91	0%	5.9	0%	5.98	0%	0.29%
20201028	5.16	5.19	5.09	5.13	-0.97%	0.2%	-14.21%	109024	0.5587	42.14	5.12	-13.22%	5.91	0%	5.9	0%	5.98	0%	0.29%
20201027	5.25	5.25	5.15	5.18	-1.52%	-0.19%	-13.38%	105680	0.5483	41.36	5.19	-12.03%	5.91	0%	5.9	0%	5.98	0%	0.29%
20201026	5.37	5.38	5.24	5.26	-1.87%	-0.38%	-12.04%	154002	0.8129	61.31	5.28	-10.51%	5.91	0%	5.9	0%	5.98	0%	0.29%
20201023	5.28	5.41	5.28	5.36	0.75%	-0.19%	-10.37%	233003	1.251	94.36	5.37	-8.98%	5.91	0%	5.9	0%	5.98	0%	0.29%
20201022	5.32	5.38	5.28	5.32	-0.19%	-0.19%	-11.04%	155705	0.8295	62.57	5.33	-9.66%	5.91	0%	5.9	0%	5.98	0%	0.29%
20200909	5.3	5.38	5.27	5.31	-0.75%	-0.19%	-11.2%	212075	1.1292	85.17	5.32	-9.83%	5.91	0%	5.9	0%	5.98	0%	0.29%
20200908	5.3	5.39	5.28	5.35	0.94%	0%	-10.54%	281476	1.5054	113.55	5.35	-9.32%	5.91	0%	5.9	0%	5.98	0%	0.29%
20200907	5.25	5.4	5.21	5.3	0.95%	-0.19%	-11.37%	275308	1.4621	110.28	5.31	-10%	5.91	0%	5.9	0%	5.98	0%	0.29%
20200904	5.18	5.27	5.16	5.25	0.19%	0.77%	-12.21%	105431	0.5491	41.42	5.21	-11.69%	5.91	0%	5.9	0%	5.98	0%	0.29%
20200903	5.25	5.29	5.22	5.24	-0.19%	-0.19%	-12.37%	103631	0.5444	41.06	5.25	-11.02%	5.91	0%	5.9	0%	5.98	0%	0.29%
20200902	5.29	5.31	5.21	5.25	-0.38%	-0.19%	-12.21%	155732	0.8195	61.81	5.26	-10.85%	5.91	0%	5.9	0%	5.98	0%	0.29%
20200901	5.19	5.35	5.18	5.27	1.35%	-0.19%	-11.87%	264996	1.3987	105.5	5.28	-10.51%	5.91	0%	5.9	0%	5.98	0%	0.29%
20200831	5.2	5.32	5.18	5.2	0.58%	-1.14%	-13.04%	289697	1.523	114.88	5.26	-10.85%	5.91	0%	5.9	0%	5.98	0%	0.29%
20200828	5.08	5.18	5.08	5.17	1.17%	0.39%	-13.55%	107810	0.5553	41.88	5.15	-12.71%	5.91	0%	5.9	0%	5.98	0%	0.29%
20200827	5.09	5.11	5.06	5.11	0.39%	0.39%	-14.55%	59325	0.302	22.78	5.09	-13.73%	5.91	0%	5.9	0%	5.98	0%	0.29%
20200826	5.12	5.13	5.06	5.09	-0.78%	-0.2%	-14.88%	105360	0.5369	40.5	5.1	-13.56%	5.91	0%	5.9	0%	5.98	0%	0.29%
20200825	5.14	5.18	5.12	5.13	-0.39%	-0.19%	-14.21%	80997	0.4162	31.39	5.14	-12.88%	5.91	0%	5.9	0%	5.98	0%	0.29%
20200824	5.16	5.17	5.13	5.15	-0.19%	0%	-13.88%	65473	0.3371	25.43	5.15	-12.71%	5.91	0%	5.9	0%	5.98	0%	0.29%
20200821	5.15	5.18	5.13	5.16	0.39%	0%	-13.71%	99394	0.5124	38.65	5.16	-12.54%	5.91	0%	5.9	0%	5.98	0%	0.29%
20200820	5.18	5.2	5.12	5.14	-1.15%	-0.19%	-14.05%	153045	0.7889	59.5	5.15	-12.71%	5.91	0%	5.9	0%	5.98	0%	0.29%
20200819	5.27	5.28	5.2	5.2	-1.14%	-0.76%	-13.04%	170122	0.8911	67.21	5.24	-11.19%	5.91	0%	5.9	0%	5.98	0%	0.29%
20200818	5.29	5.36	5.23	5.26	-1.5%	-0.19%	-12.04%	246768	1.3013	98.15	5.27	-10.68%	5.91	0%	5.9	0%	5.98	0%	0.29%
20200817	5.18	5.48	5.18	5.34	3.09%	0%	-10.7%	543416	2.9031	218.97	5.34	-9.49%	5.91	0%	5.9	0%	5.98	0%	0.29%
20200814	5.11	5.2	5.11	5.18	0.97%	0.39%	-13.38%	150940	0.7782	58.7	5.16	-12.54%	5.91	0%	5.9	0%	5.98	0%	0.29%
20200813	5.13	5.14	5.1	5.13	0%	0%	-14.21%	92241	0.4729	35.67	5.13	-13.05%	5.91	0%	5.9	0%	5.98	0%	0.29%
20200812	5.1	5.15	5.09	5.13	-0.19%	0.2%	-14.21%	131407	0.6724	50.72	5.12	-13.22%	5.91	0%	5.9	0%	5.98	0%	0.29%
20200811	5.15	5.25	5.13	5.14	-0.19%	-1.15%	-14.05%	208548	1.0838	81.75	5.2	-11.86%	5.91	0%	5.9	0%	5.98	0%	0.29%
20200810	5.12	5.16	5.09	5.15	0.59%	0.19%	-13.88%	105863	0.5437	41.01	5.14	-12.88%	5.91	0%	5.9	0%	5.98	0%	0.29%
20200807	5.13	5.18	5.1	5.12	-0.78%	-0.19%	-14.38%	110629	0.5676	42.81	5.13	-13.05%	5.91	0%	5.9	0%	5.98	0%	0.29%
20200806	5.15	5.19	5.11	5.16	0%	0.39%	-13.71%	128034	0.6586	49.68	5.14	-12.88%	5.91	0%	5.9	0%	5.98	0%	0.29%
20200805	5.19	5.19	5.11	5.16	-1.53%	0.39%	-13.71%	176380	0.9074	68.44	5.14	-12.88%	5.91	0%	5.9	0%	5.98	0%	0.29%
20200804	5.16	5.32	5.12	5.24	1.16%	0.19%	-12.37%	341022	1.782	134.41	5.23	-11.36%	5.91	0%	5.9	0%	5.98	0%	0.29%
20200803	5.11	5.2	5.1	5.18	1.97%	0.58%	-13.38%	199161	1.0248	77.3	5.15	-12.71%	5.91	0%	5.9	0%	5.98	0%	0.29%
20200731	5.05	5.13	5.05	5.08	0%	-0.2%	-15.05%	99632	0.507	38.24	5.09	-13.73%	5.91	0%	5.9	0%	5.98	0%	0.29%
20200730	5.12	5.13	5.07	5.08	-0.97%	-0.2%	-15.05%	80313	0.4088	30.83	5.09	-13.73%	5.91	0%	5.9	0%	5.98	0%	0.29%
20200729	5.04	5.13	5.01	5.13	1.58%	0.59%	-14.21%	117665	0.5996	45.23	5.1	-13.56%	5.91	0%	5.9	0%	5.98	0%	0.29%
20200728	5.04	5.08	5.03	5.05	0.4%	0%	-15.55%	68630	0.3468	26.16	5.05	-14.41%	5.91	0%	5.9	0%	5.98	0%	0.29%
20200727	5.05	5.08	5.02	5.03	-0.4%	-0.2%	-15.89%	76649	0.3865	29.15	5.04	-14.58%	5.91	0%	5.9	0%	5.98	0%	0.29%
20200724	5.16	5.2	5.05	5.05	-2.32%	-1.17%	-15.55%	155143	0.7932	59.83	5.11	-13.39%	5.91	0%	5.9	0%	5.98	0%	0.29%
20200723	5.21	5.24	5.12	5.17	-1.71%	-0.19%	-13.55%	166366	0.861	64.94	5.18	-12.2%	5.91	0%	5.9	0%	5.98	0%	0.29%
20200722	5.23	5.33	5.2	5.26	0.19%	-0.19%	-12.04%	199391	1.0516	79.32	5.27	-10.68%	5.91	0%	5.9	0%	5.98	0%	0.29%
20200721	5.3	5.31	5.22	5.25	-1.13%	0%	-12.21%	157277	0.8253	62.25	5.25	-11.02%	5.91	0%	5.9	0%	5.98	0%	0.29%
20200720	5.23	5.32	5.17	5.31	2.12%	0.76%	-11.2%	242409	1.2768	96.31	5.27	-10.68%	5.91	0%	5.9	0%	5.98	0%	0.29%
20200717	5.27	5.32	5.19	5.2	-1.7%	-0.76%	-13.04%	210916	1.1048	83.33	5.24	-11.19%	5.91	0%	5.9	0%	5.98	0%	0.29%
20200716	5.3	5.44	5.28	5.29	-0.75%	-1.31%	-11.54%	384028	2.0599	155.37	5.36	-9.15%	5.91	0%	5.9	0%	5.98	0%	0.29%
20200715	5.35	5.42	5.22	5.33	-0.19%	0.19%	-10.87%	299927	1.596	120.38	5.32	-9.83%	5.91	0%	5.9	0%	5.98	0%	0.29%
20200714	5.41	5.43	5.26	5.34	-1.48%	0%	-10.7%	303651	1.623	122.42	5.34	-9.49%	5.91	0%	5.9	0%	5.98	0%	0.29%
20200713	5.35	5.47	5.29	5.42	0.37%	0.56%	-9.36%	386618	2.0821	157.05	5.39	-8.64%	5.91	0%	5.9	0%	5.98	0%	0.29%
20200710	5.53	5.58	5.33	5.4	-3.74%	-0.55%	-9.7%	466037	2.532	190.98	5.43	-7.97%	5.91	0%	5.9	0%	5.98	0%	0.29%
20200709	5.6	5.76	5.53	5.61	-0.71%	-0.18%	-6.19%	499580	2.807	211.72	5.62	-4.75%	5.91	0%	5.9	0%	5.98	0%	0.29%
20200708	5.47	5.7	5.44	5.65	1.99%	1.07%	-5.52%	565760	3.1634	238.61	5.59	-5.25%	5.91	0%	5.9	0%	5.98	0%	0.29%
20200707	6	6	5.51	5.54	-4.15%	-2.98%	-7.36%	858829	4.9048	369.96	5.71	-3.22%	5.91	0%	5.9	0%	5.98	0%	0.29%
20200706	5.28	5.78	5.28	5.78	10.1%	3.77%	-3.34%	1070118	5.9566	449.29	5.57	-5.59%	5.91	0%	5.9	0%	5.98	0%	0.29%
20200703	5.06	5.3	5.03	5.25	3.96%	0.96%	-12.21%	502377	2.6124	197.05	5.2	-11.86%	5.91	0%	5.9	0%	5.98	0%	0.29%
20200702	4.95	5.12	4.9	5.05	2.23%	1.2%	-15.55%	357236	1.7841	134.57	4.99	-15.42%	5.91	0%	5.9	0%	5.98	0%	0.29%
20200701	5.09	5.14	5.06	5.14	0.98%	0.59%	-14.05%	163936	0.8372	63.15	5.11	-13.39%	5.91	0%	5.9	0%	5.98	0%	0.29%
20200630	5.06	5.12	5.05	5.09	0.39%	0.2%	-14.88%	99070	0.5037	37.99	5.08	-13.9%	5.91	0%	5.9	0%	5.98	0%	0.29%
20200629	5.13	5.16	5.05	5.07	-0.2%	-0.2%	-15.22%	99669	0.5067	38.22	5.08	-13.9%	5.91	0%	5.9	0%	5.98	0%	0.29%
20200624	5	5.14	4.99	5.08	1.8%	0%	-15.05%	178588	0.9077	68.47	5.08	-13.9%	5.91	0%	5.9	0%	5.98	0%	0.29%
20200623	5	5.03	4.98	4.99	-0.4%	-0.2%	-16.56%	59638	0.2982	22.49	5	-15.25%	5.91	0%	5.9	0%	5.98	0%	0.29%
20200622	4.98	5.06	4.97	5.01	0.4%	-0.2%	-16.22%	105539	0.5303	40	5.02	-14.92%	5.91	0%	5.9	0%	5.98	0%	0.29%
20200619	4.96	4.99	4.95	4.99	0.6%	0.4%	-16.56%	67264	0.3345	25.23	4.97	-15.76%	5.91	0%	5.9	0%	5.98	0%	0.29%
20200618	4.92	4.99	4.92	4.96	0.61%	0.2%	-17.06%	61873	0.3064	23.11	4.95	-16.1%	5.91	0%	5.9	0%	5.98	0%	0.29%
20200617	4.94	4.95	4.92	4.93	-0.2%	0%	-17.56%	32451	0.16	12.07	4.93	-16.44%	5.91	0%	5.9	0%	5.98	0%	0.29%
20200616	4.95	4.95	4.93	4.94	0.41%	0%	-17.39%	30134	0.1489	11.23	4.94	-16.27%	5.91	0%	5.9	0%	5.98	0%	0.29%
20200615	4.93	4.96	4.91	4.92	-0.4%	-0.4%	-17.73%	44168	0.2181	16.45	4.94	-16.27%	5.91	0%	5.9	0%	5.98	0%	0.29%
20200612	4.9	4.97	4.89	4.94	-0.2%	0%	-17.39%	53154	0.2626	19.81	4.94	-16.27%	5.91	0%	5.9	0%	5.98	0%	0.29%
20200611	4.95	4.99	4.94	4.95	0%	-0.2%	-17.22%	45140	0.2239	16.89	4.96	-15.93%	5.91	0%	5.9	0%	5.98	0%	0.29%
20200610	4.97	4.98	4.95	4.95	-0.6%	-0.2%	-17.22%	31678	0.1571	11.85	4.96	-15.93%	5.91	0%	5.9	0%	5.98	0%	0.29%
20200609	4.97	4.99	4.96	4.98	0.2%	0%	-16.72%	46231	0.2301	17.36	4.98	-15.59%	5.91	0%	5.9	0%	5.98	0%	0.29%
20200608	4.97	4.99	4.95	4.97	0.2%	0%	-16.89%	36283	0.1802	13.59	4.97	-15.76%	5.91	0%	5.9	0%	5.98	0%	0.29%
20200605	4.95	4.98	4.94	4.96	0.2%	0%	-17.06%	37660	0.1867	14.08	4.96	-15.93%	5.91	0%	5.9	0%	5.98	0%	0.29%
20200604	4.99	5	4.94	4.95	-0.4%	-0.2%	-17.22%	47533	0.2356	17.77	4.96	-15.93%	5.91	0%	5.9	0%	5.98	0%	0.29%
20200603	5	5.03	4.97	4.97	-0.4%	-0.6%	-16.89%	87915	0.4398	33.17	5	-15.25%	5.91	0%	5.9	0%	5.98	0%	0.29%
20200602	4.98	4.99	4.95	4.99	0.6%	0.4%	-16.56%	70529	0.3508	26.46	4.97	-15.76%	5.91	0%	5.9	0%	5.98	0%	0.29%
20200601	4.92	4.98	4.91	4.96	0.81%	0%	-17.06%	72644	0.3601	27.16	4.96	-15.93%	5.91	0%	5.9	0%	5.98	0%	0.29%
20200529	4.93	4.94	4.91	4.92	-0.61%	0%	-17.73%	35101	0.1727	13.03	4.92	-16.61%	5.91	0%	5.9	0%	5.98	0%	0.29%
20200528	4.92	4.97	4.92	4.95	0.41%	0.2%	-17.22%	55147	0.2726	20.56	4.94	-16.27%	5.91	0%	5.9	0%	5.98	0%	0.29%
20200527	4.93	4.96	4.91	4.93	0%	0%	-17.56%	37795	0.1864	14.06	4.93	-16.44%	5.91	0%	5.9	0%	5.98	0%	0.29%
20200526	4.91	4.93	4.9	4.93	0.82%	0.41%	-17.56%	27700	0.1361	10.27	4.91	-16.78%	5.91	0%	5.9	0%	5.98	0%	0.29%
20200525	4.91	4.92	4.89	4.89	-0.61%	-0.41%	-18.23%	31498	0.1545	11.65	4.91	-16.78%	5.91	0%	5.9	0%	5.98	0%	0.29%
20200522	4.93	4.95	4.91	4.92	-0.4%	0%	-17.73%	59223	0.2915	21.99	4.92	-16.61%	5.91	0%	5.9	0%	5.98	0%	0.29%
20200521	4.96	4.98	4.93	4.94	-0.6%	-0.2%	-17.39%	42026	0.208	15.69	4.95	-16.1%	5.91	0%	5.9	0%	5.98	0%	0.29%
20200520	4.96	5.03	4.93	4.97	0.4%	0%	-16.89%	73566	0.3659	27.6	4.97	-15.76%	5.91	0%	5.9	0%	5.98	0%	0.29%
20200519	4.96	4.96	4.94	4.95	0.41%	0%	-17.22%	32247	0.1596	12.04	4.95	-16.1%	5.91	0%	5.9	0%	5.98	0%	0.29%
20200518	4.93	4.96	4.93	4.93	-0.4%	-0.4%	-17.56%	39584	0.1958	14.77	4.95	-16.1%	5.91	0%	5.9	0%	5.98	0%	0.29%
20200515	4.99	4.99	4.94	4.95	0%	0%	-17.22%	39035	0.1933	14.58	4.95	-16.1%	5.91	0%	5.9	0%	5.98	0%	0.29%
20200514	4.98	4.98	4.95	4.95	-1%	-0.2%	-17.22%	41189	0.2044	15.42	4.96	-15.93%	5.91	0%	5.9	0%	5.98	0%	0.29%
20200513	4.96	5	4.95	5	0.4%	0.6%	-16.39%	42686	0.2123	16.01	4.97	-15.76%	5.91	0%	5.9	0%	5.98	0%	0.29%
20200512	5.01	5.02	4.95	4.98	-0.6%	0%	-16.72%	46858	0.2333	17.6	4.98	-15.59%	5.91	0%	5.9	0%	5.98	0%	0.29%
20200511	5.04	5.05	5	5.01	-0.4%	-0.2%	-16.22%	62506	0.3138	23.67	5.02	-14.92%	5.91	0%	5.9	0%	5.98	0%	0.29%
20200508	4.97	5.1	4.96	5.03	1.62%	0.2%	-15.89%	109168	0.5485	41.37	5.02	-14.92%	5.91	0%	5.9	0%	5.98	0%	0.29%
20200507	4.95	4.98	4.94	4.95	-0.4%	0%	-17.22%	40446	0.2004	15.12	4.95	-16.1%	5.91	0%	5.9	0%	5.98	0%	0.29%
20200506	4.94	4.97	4.9	4.97	0%	0.61%	-16.89%	55937	0.2762	20.83	4.94	-16.27%	5.91	0%	5.9	0%	5.98	0%	0.29%
20200430	4.94	4.99	4.94	4.97	0.4%	0%	-16.89%	78243	0.389	29.34	4.97	-15.76%	5.91	0%	5.9	0%	5.98	0%	0.29%
20200429	4.91	4.99	4.9	4.95	0.61%	0%	-17.22%	74899	0.3709	27.98	4.95	-16.1%	5.91	0%	5.9	0%	5.98	0%	0.29%
20200428	4.99	4.99	4.85	4.92	-1.6%	0%	-17.73%	94258	0.4635	34.96	4.92	-16.61%	5.91	0%	5.9	0%	5.98	0%	0.29%
20200427	4.9	5.08	4.9	5	1.83%	-0.2%	-16.39%	140370	0.7033	53.05	5.01	-15.08%	5.91	0%	5.9	0%	5.98	0%	0.29%
20200424	4.97	4.98	4.89	4.91	-1.41%	-0.41%	-17.89%	75589	0.373	28.13	4.93	-16.44%	5.91	0%	5.9	0%	5.98	0%	0.29%
20200423	4.99	5	4.97	4.98	-0.2%	0%	-16.72%	52574	0.2618	19.75	4.98	-15.59%	5.91	0%	5.9	0%	5.98	0%	0.29%
20200422	5.02	5.02	4.98	4.99	-0.8%	0%	-16.56%	59562	0.2974	22.43	4.99	-15.42%	5.91	0%	5.9	0%	5.98	0%	0.29%
20200421	5.02	5.03	4.97	5.03	0%	0.6%	-15.89%	77700	0.3883	29.29	5	-15.25%	5.91	0%	5.9	0%	5.98	0%	0.29%
20200420	5.02	5.04	4.99	5.03	0.2%	0.4%	-15.89%	59628	0.2987	22.53	5.01	-15.08%	5.91	0%	5.9	0%	5.98	0%	0.29%
20200417	5.04	5.05	5.01	5.02	-0.2%	-0.2%	-16.05%	67733	0.3406	25.69	5.03	-14.75%	5.91	0%	5.9	0%	5.98	0%	0.29%
20200416	4.99	5.05	4.97	5.03	0.4%	0.4%	-15.89%	75177	0.3768	28.42	5.01	-15.08%	5.91	0%	5.9	0%	5.98	0%	0.29%
20200415	5.03	5.04	5	5.01	-0.6%	-0.2%	-16.22%	52854	0.2654	20.02	5.02	-14.92%	5.91	0%	5.9	0%	5.98	0%	0.29%
20200414	5	5.04	5	5.04	0.8%	0.2%	-15.72%	48225	0.2424	18.28	5.03	-14.75%	5.91	0%	5.9	0%	5.98	0%	0.29%
20200413	5	5.02	4.98	5	-0.4%	0%	-16.39%	53281	0.2664	20.09	5	-15.25%	5.91	0%	5.9	0%	5.98	0%	0.29%
20200410	5.08	5.08	5.01	5.02	-0.79%	-0.4%	-16.05%	73621	0.3708	27.97	5.04	-14.58%	5.91	0%	5.9	0%	5.98	0%	0.29%
20200409	5.1	5.1	5.06	5.06	-0.2%	-0.39%	-15.38%	63033	0.3201	24.14	5.08	-13.9%	5.91	0%	5.9	0%	5.98	0%	0.29%
20200408	5.08	5.1	5.06	5.07	-0.59%	-0.2%	-15.22%	54158	0.275	20.74	5.08	-13.9%	5.91	0%	5.9	0%	5.98	0%	0.29%
20200407	5.08	5.12	5.06	5.1	1.59%	0.2%	-14.72%	95414	0.4858	36.64	5.09	-13.73%	5.91	0%	5.9	0%	5.98	0%	0.29%
20200403	5.07	5.1	5.01	5.02	-0.79%	-0.59%	-16.05%	65508	0.3307	24.94	5.05	-14.41%	5.91	0%	5.9	0%	5.98	0%	0.29%
20200402	5	5.06	4.99	5.06	0.8%	0.6%	-15.38%	57226	0.2876	21.69	5.03	-14.75%	5.91	0%	5.9	0%	5.98	0%	0.29%
20200401	5	5.08	5	5.02	0.4%	-0.4%	-16.05%	66677	0.336	25.34	5.04	-14.58%	5.91	0%	5.9	0%	5.98	0%	0.29%
20200331	5.05	5.06	5	5	-0.4%	-0.4%	-16.39%	56325	0.2828	21.33	5.02	-14.92%	5.91	0%	5.9	0%	5.98	0%	0.29%
20200324	5.09	5.11	5.02	5.1	1.39%	0.39%	-14.72%	75708	0.3845	29	5.08	-13.9%	5.91	0%	5.9	0%	5.98	0%	0.29%
20200323	5.05	5.12	5.02	5.03	-2.33%	-0.59%	-15.89%	92017	0.4659	35.14	5.06	-14.24%	5.91	0%	5.9	0%	5.98	0%	0.29%
20200320	5.13	5.15	5.08	5.15	0.78%	0.59%	-13.88%	108224	0.5543	41.81	5.12	-13.22%	5.91	0%	5.9	0%	5.98	0%	0.29%
20200319	5.11	5.15	5.01	5.11	0%	0.39%	-14.55%	112661	0.5733	43.24	5.09	-13.73%	5.91	0%	5.9	0%	5.98	0%	0.29%
20200318	5.23	5.25	5.1	5.11	-1.73%	-1.35%	-14.55%	113852	0.59	44.5	5.18	-12.2%	5.91	0%	5.9	0%	5.98	0%	0.29%
20200317	5.31	5.37	5.12	5.2	-1.52%	-0.57%	-13.04%	140609	0.7356	55.48	5.23	-11.36%	5.91	0%	5.9	0%	5.98	0%	0.29%
20200316	5.49	5.49	5.26	5.28	-5.04%	-2.04%	-11.71%	244395	1.3168	99.32	5.39	-8.64%	5.91	0%	5.9	0%	5.98	0%	0.29%
20200313	5.19	5.57	5.16	5.56	2.77%	3.15%	-7.02%	318292	1.7154	129.39	5.39	-8.64%	5.91	0%	5.9	0%	5.98	0%	0.29%
20200312	5.38	5.51	5.38	5.41	0.74%	-0.37%	-9.53%	182805	0.9929	74.89	5.43	-7.97%	5.91	0%	5.9	0%	5.98	0%	0.29%
20200311	5.43	5.5	5.37	5.37	-0.92%	-1.1%	-10.2%	174225	0.9463	71.38	5.43	-7.97%	5.91	0%	5.9	0%	5.98	0%	0.29%
20200310	5.32	5.45	5.32	5.42	0.93%	0.37%	-9.36%	164829	0.8893	67.08	5.4	-8.47%	5.91	0%	5.9	0%	5.98	0%	0.29%
20200309	5.43	5.48	5.35	5.37	-2.89%	-0.74%	-10.2%	202637	1.097	82.74	5.41	-8.31%	5.91	0%	5.9	0%	5.98	0%	0.29%
20200306	5.6	5.61	5.52	5.53	-2.64%	-0.54%	-7.53%	292044	1.6238	122.48	5.56	-5.76%	5.91	0%	5.9	0%	5.98	0%	0.29%
20200305	5.5	5.81	5.47	5.68	3.84%	0.71%	-5.02%	511413	2.8851	217.62	5.64	-4.41%	5.91	0%	5.9	0%	5.98	0%	0.29%
20200304	5.45	5.48	5.41	5.47	-0.36%	0.37%	-8.53%	166755	0.9088	68.55	5.45	-7.63%	5.91	0%	5.9	0%	5.98	0%	0.29%
20200303	5.43	5.53	5.37	5.49	1.86%	0.55%	-8.19%	317589	1.7343	130.81	5.46	-7.46%	5.91	0%	5.9	0%	5.98	0%	0.29%
20200302	5.25	5.44	5.24	5.39	3.06%	0.75%	-9.87%	218724	1.1701	88.26	5.35	-9.32%	5.91	0%	5.9	0%	5.98	0%	0.29%
20200228	5.35	5.38	5.22	5.23	-4.04%	-1.51%	-12.54%	202516	1.0746	81.05	5.31	-10%	5.91	0%	5.9	0%	5.98	0%	0.29%
20200227	5.39	5.49	5.34	5.45	0.74%	0.93%	-8.86%	221219	1.1935	90.02	5.4	-8.47%	5.91	0%	5.9	0%	5.98	0%	0.29%
20200226	5.32	5.53	5.3	5.41	0.37%	-0.55%	-9.53%	243625	1.3247	99.92	5.44	-7.8%	5.91	0%	5.9	0%	5.98	0%	0.29%
20200225	5.45	5.45	5.3	5.39	-2.18%	0.19%	-9.87%	239814	1.291	97.38	5.38	-8.81%	5.91	0%	5.9	0%	5.98	0%	0.29%
20200224	5.51	5.56	5.48	5.51	-0.54%	0%	-7.86%	167506	0.9237	69.67	5.51	-6.61%	5.91	0%	5.9	0%	5.98	0%	0.29%
20200221	5.51	5.66	5.5	5.54	-0.72%	-0.36%	-7.36%	280705	1.5599	117.66	5.56	-5.76%	5.91	0%	5.9	0%	5.98	0%	0.29%
20200220	5.37	5.63	5.33	5.58	3.91%	1.64%	-6.69%	406871	2.235	168.58	5.49	-6.95%	5.91	0%	5.9	0%	5.98	0%	0.29%
20200219	5.36	5.44	5.34	5.37	-0.19%	-0.37%	-10.2%	150870	0.8137	61.38	5.39	-8.64%	5.91	0%	5.9	0%	5.98	0%	0.29%
20200218	5.39	5.42	5.34	5.38	-0.74%	0.19%	-10.03%	150311	0.8079	60.94	5.37	-8.98%	5.91	0%	5.9	0%	5.98	0%	0.29%
20200217	5.29	5.42	5.27	5.42	2.85%	1.5%	-9.36%	200709	1.0726	80.9	5.34	-9.49%	5.91	0%	5.9	0%	5.98	0%	0.29%
20200214	5.24	5.3	5.23	5.27	0.38%	0.19%	-11.87%	87351	0.4596	34.67	5.26	-10.85%	5.91	0%	5.9	0%	5.98	0%	0.29%
20200213	5.33	5.38	5.24	5.25	-1.69%	-0.94%	-12.21%	162581	0.8616	64.99	5.3	-10.17%	5.91	0%	5.9	0%	5.98	0%	0.29%
20200212	5.28	5.43	5.23	5.34	1.14%	0.75%	-10.7%	173716	0.9214	69.5	5.3	-10.17%	5.91	0%	5.9	0%	5.98	0%	0.29%
20200211	5.25	5.35	5.23	5.28	0.57%	-0.38%	-11.71%	161882	0.8583	64.74	5.3	-10.17%	5.91	0%	5.9	0%	5.98	0%	0.29%
20200210	5.18	5.26	5.17	5.25	0.57%	0.38%	-12.21%	123779	0.6475	48.84	5.23	-11.36%	5.91	0%	5.9	0%	5.98	0%	0.29%
20200207	5.24	5.26	5.17	5.22	-0.19%	0.19%	-12.71%	148479	0.7742	58.4	5.21	-11.69%	5.91	0%	5.9	0%	5.98	0%	0.29%
20200206	5.23	5.29	5.16	5.23	0.58%	0.19%	-12.54%	182951	0.9545	72	5.22	-11.53%	5.91	0%	5.9	0%	5.98	0%	0.29%
20200205	5.12	5.34	5.09	5.2	1.56%	-0.19%	-13.04%	178897	0.9312	70.24	5.21	-11.69%	5.91	0%	5.9	0%	5.98	0%	0.29%
20200204	4.96	5.17	4.96	5.12	1.79%	0.39%	-14.38%	185732	0.9465	71.39	5.1	-13.56%	5.91	0%	5.9	0%	5.98	0%	0.29%
20200203	5.03	5.11	5.03	5.03	-10.02%	-0.4%	-15.89%	213222	1.0762	81.17	5.05	-14.41%	5.91	0%	5.9	0%	5.98	0%	0.29%
20200123	5.71	5.73	5.55	5.59	-2.44%	-0.89%	-6.52%	166123	0.9364	70.63	5.64	-4.41%	5.91	0%	5.9	0%	5.98	0%	0.29%
20200122	5.69	5.75	5.66	5.73	0.53%	0.35%	-4.18%	93652	0.5344	40.31	5.71	-3.22%	5.91	0%	5.9	0%	5.98	0%	0.29%
20200121	5.76	5.78	5.7	5.7	-1.55%	-0.52%	-4.68%	103718	0.5941	44.81	5.73	-2.88%	5.91	0%	5.9	0%	5.98	0%	0.29%
20200120	5.77	5.8	5.75	5.79	0.35%	0.35%	-3.18%	89392	0.516	38.92	5.77	-2.2%	5.91	0%	5.9	0%	5.98	0%	0.29%
20200117	5.76	5.82	5.76	5.77	0.35%	-0.35%	-3.51%	69014	0.3994	30.13	5.79	-1.86%	5.91	0%	5.9	0%	5.98	0%	0.29%
20200116	5.73	5.79	5.73	5.75	0%	-0.17%	-3.85%	80448	0.4632	34.94	5.76	-2.37%	5.91	0%	5.9	0%	5.98	0%	0.29%
20200115	5.8	5.81	5.74	5.75	-1.2%	-0.35%	-3.85%	92006	0.5308	40.04	5.77	-2.2%	5.91	0%	5.9	0%	5.98	0%	0.29%
20200114	5.85	5.87	5.81	5.82	-0.51%	-0.34%	-2.68%	94792	0.5536	41.76	5.84	-1.02%	5.91	0%	5.9	0%	5.98	0%	0.29%
20200113	5.85	5.86	5.78	5.85	-0.17%	0.52%	-2.17%	94675	0.5506	41.53	5.82	-1.36%	5.91	0%	5.9	0%	5.98	0%	0.29%
20200110	5.88	5.9	5.83	5.86	0%	0%	-2.01%	73192	0.429	32.36	5.86	-0.68%	5.91	0%	5.9	0%	5.98	0%	0.29%
20200109	5.86	5.88	5.84	5.86	0.69%	0%	-2.01%	102722	0.602	45.41	5.86	-0.68%	5.91	0%	5.9	0%	5.98	0%	0.29%
20200108	5.93	5.93	5.82	5.82	-2.18%	-0.85%	-2.68%	174428	1.0241	77.25	5.87	-0.51%	5.91	0%	5.9	0%	5.98	0%	0.29%
20200107	5.92	5.96	5.9	5.95	0.51%	0.34%	-0.5%	147205	0.8735	65.89	5.93	0.51%	5.91	0%	5.9	0%	5.98	0%	0.29%
20200106	5.9	5.96	5.87	5.92	-0.34%	0%	-1%	153495	0.9083	68.51	5.92	0.34%	5.91	0%	5.9	0%	5.98	0%	0.29%
20200103	5.93	5.96	5.91	5.94	-0.5%	0%	-0.67%	136330	0.81	61.1	5.94	0.68%	5.91	0%	5.9	0%	5.98	0%	0.29%
20200102	6.07	6.09	5.94	5.97	0.51%	-0.67%	-0.17%	257751	1.5484	116.79	6.01	1.86%	5.91	0%	5.9	0%	5.98	0%	0.29%