西安银行(600928)_成本_均价

相关股票: 工商银行建设银行农业银行中国银行招商银行邮储银行交通银行兴业银行中信银行平安银行浦发银行光大银行宁波银行民生银行江苏银行北京银行华夏银行上海银行南京银行浙商银行杭州银行成都银行渝农商行长沙银行贵阳银行青岛银行常熟银行郑州银行西安银行无锡银行张家港行江阴银行苏农银行工商银行建设银行农业银行中国银行招商银行邮储银行交通银行兴业银行中信银行平安银行
相关股吧: 601398股吧 601939股吧 601288股吧 601988股吧 600036股吧 601658股吧 601328股吧 601166股吧 601998股吧 000001股吧 600000股吧 601818股吧 002142股吧 600016股吧 600919股吧 601169股吧 600015股吧 601229股吧 601009股吧 601916股吧 600926股吧 601838股吧 601077股吧 601577股吧 601997股吧 002948股吧 601128股吧 002936股吧 600928股吧 600908股吧 002839股吧 002807股吧 603323股吧 601398股吧 601939股吧 601288股吧 601988股吧 600036股吧 601658股吧 601328股吧 601166股吧 601998股吧 000001股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	3.69	3.72	3.65	3.67	-0.27%	-0.27%	-51.13%	138119	0.5079	48.98	3.68	0%	7.69	0%	7.58	0%	7.51	0%	0%
20230927	3.7	3.72	3.67	3.68	-0.54%	-0.27%	-51%	188421	0.696	65.78	3.69	0%	7.69	0%	7.58	0%	7.51	0%	0%
20230926	3.73	3.75	3.69	3.7	-0.54%	-0.54%	-50.73%	159931	0.5953	57.24	3.72	0%	7.69	0%	7.58	0%	7.51	0%	0%
20230925	3.71	3.75	3.68	3.72	0.27%	0%	-50.47%	249411	0.9282	90.31	3.72	0%	7.69	0%	7.58	0%	7.51	0%	0%
20230922	3.7	3.71	3.65	3.71	0.27%	0.54%	-50.6%	263088	0.9702	97.24	3.69	0%	7.69	0%	7.58	0%	7.51	0%	0%
20230921	3.69	3.71	3.66	3.7	0.27%	0.27%	-50.73%	244325	0.9016	93.99	3.69	0%	7.69	0%	7.58	0%	7.51	0%	0%
20230920	3.65	3.72	3.62	3.69	0.82%	0.27%	-50.87%	334004	1.2299	131.29	3.68	0%	7.69	0%	7.58	0%	7.51	0%	0%
20230919	3.57	3.66	3.57	3.66	2.23%	1.1%	-51.26%	389806	1.412	161.62	3.62	0%	7.69	0%	7.58	0%	7.51	0%	0%
20230918	3.63	3.64	3.55	3.58	-2.45%	0%	-52.33%	383940	1.3728	165.3	3.58	0%	7.69	0%	7.58	0%	7.51	0%	0%
20230915	3.66	3.68	3.62	3.67	1.1%	0.55%	-51.13%	283561	1.0357	123.5	3.65	0%	7.69	0%	7.58	0%	7.51	0%	0%
20230914	3.61	3.64	3.6	3.63	0.83%	0.28%	-51.66%	199260	0.7216	90.48	3.62	0%	7.69	0%	7.58	0%	7.51	0%	0%
20230913	3.61	3.63	3.58	3.6	-0.28%	0%	-52.06%	144617	0.5212	65.05	3.6	0%	7.69	0%	7.58	0%	7.51	0%	0%
20230912	3.62	3.63	3.6	3.61	-0.28%	0%	-51.93%	134885	0.4872	54.58	3.61	0%	7.69	0%	7.58	0%	7.51	0%	0%
20230911	3.61	3.64	3.58	3.62	0.56%	0%	-51.8%	173599	0.6281	63.36	3.62	0%	7.69	0%	7.58	0%	7.51	0%	0%
20230908	3.62	3.63	3.58	3.6	-0.55%	0%	-52.06%	172072	0.6192	55.93	3.6	0%	7.69	0%	7.58	0%	7.51	0%	0%
20230907	3.64	3.67	3.61	3.62	-0.82%	-0.55%	-51.8%	184796	0.6721	58.77	3.64	0%	7.69	0%	7.58	0%	7.51	0%	0%
20230906	3.64	3.66	3.62	3.65	0%	0.27%	-51.4%	145705	0.5309	46	3.64	0%	7.69	0%	7.58	0%	7.51	0%	0%
20230905	3.75	3.75	3.64	3.65	-2.41%	-0.54%	-51.4%	254136	0.9332	78.71	3.67	0%	7.69	0%	7.58	0%	7.51	0%	0%
20230904	3.64	3.76	3.64	3.74	2.47%	0.54%	-50.2%	360022	1.3398	115.76	3.72	0%	7.69	0%	7.58	0%	7.51	0%	0%
20230901	3.63	3.67	3.62	3.65	0.83%	0%	-51.4%	166209	0.606	56.1	3.65	0%	7.69	0%	7.58	0%	7.51	0%	0%
20230831	3.63	3.68	3.62	3.62	0%	-0.55%	-51.8%	197599	0.7194	63.66	3.64	0%	7.69	0%	7.58	0%	7.51	0%	0%
20230830	3.72	3.73	3.62	3.62	-2.95%	-1.09%	-51.8%	363020	1.3284	115.68	3.66	0%	7.69	0%	7.58	0%	7.51	0%	0%
20230829	3.81	3.81	3.7	3.73	-2.1%	-0.27%	-50.33%	361560	1.3526	128.58	3.74	0%	7.69	0%	7.58	0%	7.51	0%	0%
20230828	3.99	4	3.78	3.81	1.87%	-1.55%	-49.27%	430228	1.6643	166.7	3.87	0%	7.69	0%	7.58	0%	7.51	0%	0%
20230825	3.69	3.8	3.69	3.74	1.36%	-0.27%	-50.2%	252931	0.9474	100.82	3.75	0%	7.69	0%	7.58	0%	7.51	0%	0%
20230824	3.74	3.75	3.66	3.69	-1.07%	-0.27%	-50.87%	204424	0.7559	79.7	3.7	0%	7.69	0%	7.58	0%	7.51	0%	0%
20230823	3.73	3.79	3.71	3.73	0%	-0.53%	-50.33%	233484	0.8766	92.36	3.75	0%	7.69	0%	7.58	0%	7.51	0%	0%
20230822	3.71	3.75	3.69	3.73	0.54%	0.27%	-50.33%	175744	0.6534	69.22	3.72	0%	7.69	0%	7.58	0%	7.51	0%	0%
20230821	3.75	3.77	3.7	3.71	-1.07%	-0.54%	-50.6%	173005	0.6449	63.76	3.73	0%	7.69	0%	7.58	0%	7.51	0%	0%
20230818	3.73	3.8	3.71	3.75	0.27%	-0.53%	-50.07%	287260	1.0824	92.4	3.77	0%	7.69	0%	7.58	0%	7.51	0%	0%
20230817	3.78	3.79	3.7	3.74	-1.32%	0%	-50.2%	228548	0.8537	58.85	3.74	0%	7.69	0%	7.58	0%	7.51	0%	0%
20230816	3.74	3.82	3.72	3.79	0.8%	0.26%	-49.53%	218064	0.8243	52.73	3.78	0%	7.69	0%	7.58	0%	7.51	0%	0%
20230815	3.71	3.79	3.71	3.76	1.08%	0%	-49.93%	223322	0.8386	50.33	3.76	0%	7.69	0%	7.58	0%	7.51	0%	0%
20230814	3.74	3.76	3.7	3.72	-1.06%	0%	-50.47%	202233	0.7529	40.34	3.72	0%	7.69	0%	7.58	0%	7.51	0%	0%
20230811	3.87	3.87	3.75	3.76	-2.34%	-1.05%	-49.93%	247027	0.9389	42.97	3.8	0%	7.69	0%	7.58	0%	7.51	0%	0%
20230810	3.85	3.88	3.82	3.85	-0.52%	0%	-48.74%	191548	0.7369	32.7	3.85	0%	7.69	0%	7.58	0%	7.51	0%	0%
20230809	3.88	3.92	3.85	3.87	-0.51%	-0.51%	-48.47%	192829	0.7493	32.12	3.89	0%	7.69	0%	7.58	0%	7.51	0%	0%
20230808	3.9	3.92	3.85	3.89	-0.26%	0%	-48.2%	324243	1.2618	49.47	3.89	0%	7.69	0%	7.58	0%	7.51	0%	0%
20230807	3.94	3.95	3.87	3.9	-2.01%	0%	-48.07%	518797	2.0248	78.25	3.9	0%	7.69	0%	7.58	0%	7.51	0%	0%
20230804	3.99	4.1	3.92	3.98	0.25%	-0.5%	-47%	836353	3.3421	138.25	4	0%	7.69	0%	7.58	0%	7.51	0%	0%
20230803	3.91	3.99	3.87	3.97	1.79%	1.02%	-47.14%	471730	1.8542	88.28	3.93	0%	7.69	0%	7.58	0%	7.51	0%	0%
20230802	3.9	3.96	3.86	3.9	-1.27%	0%	-48.07%	466087	1.8181	93.48	3.9	0%	7.69	0%	7.58	0%	7.51	0%	0%
20230801	3.89	3.97	3.85	3.95	1.02%	0.77%	-47.4%	640000	2.506	140.19	3.92	0%	7.69	0%	7.58	0%	7.51	0%	0%
20230731	3.91	3.98	3.87	3.91	0.26%	0%	-47.94%	880860	3.4466	221.21	3.91	0%	7.69	0%	7.58	0%	7.51	0%	0%
20230728	3.69	3.92	3.68	3.9	4.84%	1.56%	-48.07%	937705	3.6031	298.62	3.84	0%	7.69	0%	7.58	0%	7.51	0%	0%
20230727	3.7	3.79	3.68	3.72	0.81%	-0.53%	-50.47%	386942	1.447	167.78	3.74	0%	7.69	0%	7.58	0%	7.51	0%	0%
20230726	3.7	3.71	3.67	3.69	-0.81%	0%	-50.87%	208942	0.7702	97.04	3.69	0%	7.69	0%	7.58	0%	7.51	0%	0%
20230725	3.66	3.75	3.65	3.72	2.2%	0.27%	-50.47%	423936	1.5728	200.69	3.71	0%	7.69	0%	7.58	0%	7.51	0%	0%
20230724	3.62	3.65	3.58	3.64	0.55%	0.28%	-51.53%	169628	0.6153	93.91	3.63	0%	7.69	0%	7.58	0%	7.51	0%	0%
20230721	3.58	3.64	3.57	3.62	1.12%	0%	-51.8%	213521	0.7722	120.8	3.62	0%	7.69	0%	7.58	0%	7.51	0%	0%
20230720	3.61	3.63	3.57	3.58	-1.1%	-0.83%	-52.33%	143231	0.5165	80.8	3.61	0%	7.69	0%	7.58	0%	7.51	0%	0%
20230719	3.61	3.63	3.59	3.62	0.28%	0.28%	-51.8%	120882	0.4365	67.39	3.61	0%	7.69	0%	7.58	0%	7.51	0%	0%
20230718	3.59	3.63	3.57	3.61	0.84%	0%	-51.93%	163410	0.5895	88.17	3.61	0%	7.69	0%	7.58	0%	7.51	0%	0%
20230717	3.58	3.6	3.56	3.58	-0.83%	0.28%	-52.33%	138894	0.496	72.36	3.57	0%	7.69	0%	7.58	0%	7.51	0%	0%
20230714	3.59	3.62	3.57	3.61	0.56%	0.56%	-51.93%	197696	0.7106	93.15	3.59	0%	7.69	0%	7.58	0%	7.51	0%	0%
20230713	3.54	3.59	3.54	3.59	1.13%	0.56%	-52.2%	211170	0.7548	97.81	3.57	0%	7.69	0%	7.58	0%	7.51	0%	0%
20230712	3.56	3.59	3.53	3.55	-0.28%	-0.28%	-52.73%	197389	0.7029	88.02	3.56	0%	7.69	0%	7.58	0%	7.51	0%	0%
20230711	3.55	3.57	3.53	3.56	0.28%	0.28%	-52.6%	129862	0.4613	62.79	3.55	0%	7.69	0%	7.58	0%	7.51	0%	0%
20230710	3.55	3.57	3.53	3.55	0%	0%	-52.73%	119376	0.4236	50.59	3.55	0%	7.69	0%	7.58	0%	7.51	0%	0%
20230707	3.53	3.58	3.49	3.55	0.85%	0%	-52.73%	216345	0.7688	87.41	3.55	0%	7.69	0%	7.58	0%	7.51	0%	0%
20230706	3.54	3.56	3.5	3.52	-1.12%	-0.28%	-53.13%	171359	0.6043	73.04	3.53	0%	7.69	0%	7.58	0%	7.51	0%	0%
20230705	3.53	3.58	3.53	3.56	0.28%	0%	-52.6%	174920	0.6223	65.92	3.56	0%	7.69	0%	7.58	0%	7.51	0%	0%
20230704	3.58	3.58	3.53	3.55	-1.11%	0%	-52.73%	210430	0.7472	80.54	3.55	0%	7.69	0%	7.58	0%	7.51	0%	0%
20230703	3.52	3.6	3.5	3.59	1.99%	0.84%	-52.2%	346912	1.236	132.79	3.56	0%	7.69	0%	7.58	0%	7.51	0%	0%
20230630	3.47	3.53	3.46	3.52	1.44%	0.28%	-53.13%	214705	0.7537	84.44	3.51	0%	7.69	0%	7.58	0%	7.51	0%	0%
20230629	3.49	3.5	3.44	3.47	-0.57%	0%	-53.79%	164968	0.5722	62.66	3.47	0%	7.69	0%	7.58	0%	7.51	0%	0%
20230628	3.5	3.51	3.47	3.49	-0.57%	0%	-53.53%	159959	0.5578	58.82	3.49	0%	7.69	0%	7.58	0%	7.51	0%	0%
20230627	3.42	3.52	3.41	3.51	2.63%	0.86%	-53.26%	275288	0.9588	91.03	3.48	0%	7.69	0%	7.58	0%	7.51	0%	0%
20230626	3.45	3.45	3.4	3.42	-1.16%	0%	-54.46%	240092	0.8222	73.3	3.42	0%	7.69	0%	7.58	0%	7.51	0%	0%
20230621	3.48	3.52	3.46	3.46	-0.86%	-0.86%	-53.93%	230075	0.8026	62.83	3.49	0%	7.69	0%	7.58	0%	7.51	0%	0%
20230620	3.57	3.57	3.47	3.49	-1.97%	-0.29%	-53.53%	341183	1.1946	89.28	3.5	0%	7.69	0%	7.58	0%	7.51	0%	0%
20230619	3.74	3.75	3.7	3.72	-0.53%	0%	-50.47%	276256	1.0267	70.92	3.72	0%	7.69	0%	7.58	0%	7.51	0%	0%
20230616	3.75	3.78	3.74	3.74	-0.27%	-0.53%	-50.2%	208507	0.7836	53.48	3.76	0%	7.69	0%	7.58	0%	7.51	0%	0%
20230615	3.74	3.77	3.71	3.75	0.27%	0.27%	-50.07%	234579	0.8775	57.06	3.74	0%	7.69	0%	7.58	0%	7.51	0%	0%
20230614	3.78	3.8	3.73	3.74	-0.8%	-0.8%	-50.2%	266236	1.0024	63.37	3.77	0%	7.69	0%	7.58	0%	7.51	0%	0%
20230613	3.81	3.81	3.76	3.77	-0.79%	-0.26%	-49.8%	241018	0.9111	58.56	3.78	0%	7.69	0%	7.58	0%	7.51	0%	0%
20230612	3.88	3.89	3.78	3.8	-2.06%	-0.26%	-49.4%	417675	1.5908	101.22	3.81	0%	7.69	0%	7.58	0%	7.51	0%	0%
20230609	3.89	3.91	3.85	3.88	-0.77%	0.26%	-48.34%	413589	1.6026	105.08	3.87	0%	7.69	0%	7.58	0%	7.51	0%	0%
20230608	3.83	3.93	3.8	3.91	1.56%	0.51%	-47.94%	603678	2.3455	160.28	3.89	0%	7.69	0%	7.58	0%	7.51	0%	0%
20230607	3.78	3.86	3.77	3.85	1.85%	0.52%	-48.74%	370179	1.4185	102.9	3.83	0%	7.69	0%	7.58	0%	7.51	0%	0%
20230606	3.84	3.9	3.77	3.78	-2.07%	-1.82%	-49.67%	592784	2.283	165.01	3.85	0%	7.69	0%	7.58	0%	7.51	0%	0%
20230605	3.85	3.89	3.83	3.86	0%	0%	-48.6%	305964	1.1804	88.25	3.86	0%	7.69	0%	7.58	0%	7.51	0%	0%
20230602	3.81	3.88	3.8	3.86	1.58%	0.26%	-48.6%	383763	1.4759	104.91	3.85	0%	7.69	0%	7.58	0%	7.51	0%	0%
20230601	3.77	3.85	3.76	3.8	0.53%	-0.26%	-49.4%	337765	1.2858	82.99	3.81	0%	7.69	0%	7.58	0%	7.51	0%	0%
20230531	3.79	3.8	3.76	3.78	-0.53%	0%	-49.67%	188220	0.7118	40.23	3.78	0%	7.69	0%	7.58	0%	7.51	0%	0%
20230530	3.78	3.81	3.74	3.8	0.53%	0.8%	-49.4%	276966	1.044	54.26	3.77	0%	7.69	0%	7.58	0%	7.51	0%	0%
20230529	3.81	3.84	3.77	3.78	-1.05%	-0.53%	-49.67%	295083	1.1203	51.19	3.8	0%	7.69	0%	7.58	0%	7.51	0%	0%
20230526	3.8	3.85	3.77	3.82	0.26%	0.26%	-49.13%	264625	1.0083	37.54	3.81	0%	7.69	0%	7.58	0%	7.51	0%	0%
20230525	3.78	3.83	3.75	3.81	0.26%	0.53%	-49.27%	389447	1.4754	34.02	3.79	0%	7.69	0%	7.58	0%	7.51	0%	0%
20230524	3.81	3.84	3.79	3.8	-0.52%	-0.26%	-49.4%	377248	1.4376	32.25	3.81	0%	7.69	0%	7.58	0%	7.51	0%	0%
20230523	3.88	3.9	3.81	3.82	-1.55%	-0.78%	-49.13%	467935	1.7997	36.86	3.85	0%	7.69	0%	7.58	0%	7.51	0%	0%
20230522	3.88	3.93	3.86	3.88	-0.51%	-0.26%	-48.34%	485453	1.8892	38.65	3.89	0%	7.69	0%	7.58	0%	7.51	0%	0%
20230519	3.9	3.96	3.82	3.9	-0.51%	0%	-48.07%	668095	2.6055	53.02	3.9	0%	7.69	0%	7.58	0%	7.51	0%	0%
20230518	3.92	4	3.91	3.92	-0.25%	-0.76%	-47.8%	877903	3.4678	72.96	3.95	0%	7.69	0%	7.58	0%	7.51	0%	0%
20230517	3.88	3.96	3.86	3.93	0.77%	0.51%	-47.67%	663188	2.5926	58.04	3.91	0%	7.69	0%	7.58	0%	7.51	0%	0%
20230516	3.95	4.03	3.89	3.9	-2.26%	-1.27%	-48.07%	931193	3.6747	86.09	3.95	0%	7.69	0%	7.58	0%	7.51	0%	0%
20230515	4.01	4.03	3.86	3.99	-1.72%	1.27%	-46.87%	1538719	6.0585	152.16	3.94	0%	7.69	0%	7.58	0%	7.51	0%	0%
20230510	4.85	4.98	4.43	4.75	2.59%	0.21%	-36.75%	3664166	17.3832	509.62	4.74	0%	7.69	0%	7.58	0%	7.51	0%	0%
20230509	4.63	4.63	4.63	4.63	9.98%	0%	-38.35%	523566	2.4241	137.05	4.63	0%	7.69	0%	7.58	0%	7.51	0%	0%
20230508	3.84	4.21	3.77	4.21	9.92%	2.68%	-43.94%	1338589	5.487	347.16	4.1	0%	7.69	0%	7.58	0%	7.51	0%	0%
20230505	3.8	3.87	3.77	3.83	0.79%	0.26%	-49%	462458	1.7655	160.6	3.82	0%	7.69	0%	7.58	0%	7.51	0%	0%
20230504	3.62	3.8	3.6	3.8	4.97%	1.88%	-49.4%	550500	2.0545	206.93	3.73	0%	7.69	0%	7.58	0%	7.51	0%	0%
20230428	3.57	3.63	3.56	3.62	1.69%	0.56%	-51.8%	244427	0.8811	105.14	3.6	0%	7.69	0%	7.58	0%	7.51	0%	0%
20230427	3.55	3.58	3.53	3.56	0%	0%	-52.6%	155296	0.5527	70.78	3.56	0%	7.69	0%	7.58	0%	7.51	0%	0%
20230426	3.54	3.56	3.49	3.56	0%	0.85%	-52.6%	172826	0.6093	77.92	3.53	0%	7.69	0%	7.58	0%	7.51	0%	0%
20230425	3.53	3.59	3.52	3.56	1.14%	0%	-52.6%	225257	0.8016	103.52	3.56	0%	7.69	0%	7.58	0%	7.51	0%	0%
20230424	3.51	3.55	3.49	3.52	0.28%	0%	-53.13%	160479	0.5656	77.83	3.52	0%	7.69	0%	7.58	0%	7.51	0%	0%
20230421	3.54	3.57	3.5	3.51	-0.85%	-0.85%	-53.26%	241675	0.8546	121.08	3.54	0%	7.69	0%	7.58	0%	7.51	0%	0%
20230420	3.5	3.56	3.49	3.54	0.57%	0.57%	-52.86%	236723	0.8344	128.86	3.52	0%	7.69	0%	7.58	0%	7.51	0%	0%
20230419	3.51	3.55	3.49	3.52	0.28%	0%	-53.13%	243172	0.8559	140.6	3.52	0%	7.69	0%	7.58	0%	7.51	0%	0%
20230418	3.48	3.52	3.47	3.51	0.57%	0.29%	-53.26%	222173	0.7787	136.13	3.5	0%	7.69	0%	7.58	0%	7.51	0%	0%
20230417	3.44	3.49	3.44	3.49	1.45%	0.58%	-53.53%	161834	0.5613	100.42	3.47	0%	7.69	0%	7.58	0%	7.51	0%	0%
20230414	3.44	3.46	3.42	3.44	0%	0%	-54.19%	120853	0.4157	77.65	3.44	0%	7.69	0%	7.58	0%	7.51	0%	0%
20230413	3.42	3.46	3.41	3.44	0.58%	0%	-54.19%	176927	0.6078	111.51	3.44	0%	7.69	0%	7.58	0%	7.51	0%	0%
20230412	3.38	3.44	3.38	3.42	0.88%	0%	-54.46%	153823	0.5257	98.57	3.42	0%	7.69	0%	7.58	0%	7.51	0%	0%
20230411	3.39	3.4	3.37	3.39	0%	0.3%	-54.86%	100430	0.3399	65.53	3.38	0%	7.69	0%	7.58	0%	7.51	0%	0%
20230410	3.38	3.4	3.38	3.39	0%	0%	-54.86%	100867	0.3418	59.51	3.39	0%	7.69	0%	7.58	0%	7.51	0%	0%
20230407	3.4	3.4	3.38	3.39	0%	0%	-54.86%	85257	0.2892	48.99	3.39	0%	7.69	0%	7.58	0%	7.51	0%	0%
20230406	3.41	3.42	3.38	3.39	-0.88%	-0.29%	-54.86%	128595	0.4366	70.4	3.4	0%	7.69	0%	7.58	0%	7.51	0%	0%
20230404	3.42	3.43	3.4	3.42	0.29%	0%	-54.46%	122131	0.4171	65.82	3.42	0%	7.69	0%	7.58	0%	7.51	0%	0%
20230403	3.4	3.43	3.39	3.41	0%	0%	-54.59%	141883	0.4838	74.62	3.41	0%	7.69	0%	7.58	0%	7.51	0%	0%
20230331	3.41	3.43	3.4	3.41	0%	0%	-54.59%	109268	0.3727	55.27	3.41	0%	7.69	0%	7.58	0%	7.51	0%	0%
20230330	3.42	3.44	3.38	3.41	0%	0%	-54.59%	150309	0.512	69.77	3.41	0%	7.69	0%	7.58	0%	7.51	0%	0%
20230329	3.46	3.47	3.41	3.41	-1.45%	-0.58%	-54.59%	139543	0.478	59.71	3.43	0%	7.69	0%	7.58	0%	7.51	0%	0%
20230328	3.48	3.48	3.44	3.46	0%	0%	-53.93%	106446	0.3681	46.17	3.46	0%	7.69	0%	7.58	0%	7.51	0%	0%
20230327	3.52	3.53	3.45	3.46	-1.7%	-0.29%	-53.93%	253697	0.8814	100.17	3.47	0%	7.69	0%	7.58	0%	7.51	0%	0%
20230324	3.55	3.55	3.52	3.52	-0.56%	-0.28%	-53.13%	146017	0.5159	56.68	3.53	0%	7.69	0%	7.58	0%	7.51	0%	0%
20230323	3.54	3.55	3.51	3.54	0%	0.28%	-52.86%	169250	0.5973	52.44	3.53	0%	7.69	0%	7.58	0%	7.51	0%	0%
20230322	3.54	3.56	3.53	3.54	0.28%	0%	-52.86%	169858	0.6014	50.02	3.54	0%	7.69	0%	7.58	0%	7.51	0%	0%
20230321	3.52	3.55	3.52	3.53	0.28%	0%	-53%	180466	0.6371	40.84	3.53	0%	7.69	0%	7.58	0%	7.51	0%	0%
20230320	3.53	3.57	3.51	3.52	-0.85%	-0.56%	-53.13%	251865	0.8924	42.53	3.54	0%	7.69	0%	7.58	0%	7.51	0%	0%
20230317	3.55	3.58	3.53	3.55	0.28%	0%	-52.73%	254687	0.9054	43.7	3.55	0%	7.69	0%	7.58	0%	7.51	0%	0%
20230316	3.51	3.6	3.5	3.54	0%	-0.56%	-52.86%	306891	1.0923	52.82	3.56	0%	7.69	0%	7.58	0%	7.51	0%	0%
20230315	3.54	3.55	3.52	3.54	1.14%	0.28%	-52.86%	198974	0.7029	35	3.53	0%	7.69	0%	7.58	0%	7.51	0%	0%
20230314	3.55	3.55	3.49	3.5	-1.96%	-0.57%	-53.4%	338334	1.1895	60.01	3.52	0%	7.69	0%	7.58	0%	7.51	0%	0%
20230313	3.56	3.59	3.54	3.57	-0.56%	0.28%	-52.46%	336168	1.1979	62.92	3.56	0%	7.69	0%	7.58	0%	7.51	0%	0%
20230310	3.64	3.65	3.58	3.59	-2.18%	-0.83%	-52.2%	474242	1.7144	93.52	3.62	0%	7.69	0%	7.58	0%	7.51	0%	0%
20230309	3.74	3.74	3.66	3.67	-2.39%	-0.54%	-51.13%	625132	2.3078	135.43	3.69	0%	7.69	0%	7.58	0%	7.51	0%	0%
20230308	3.76	3.81	3.69	3.76	-2.59%	0.8%	-49.93%	1114260	4.1586	268.46	3.73	0%	7.69	0%	7.58	0%	7.51	0%	0%
20230307	3.62	3.96	3.61	3.86	7.22%	-0.77%	-48.6%	1530574	5.9596	510.64	3.89	0%	7.69	0%	7.58	0%	7.51	0%	0%
20230306	3.65	3.66	3.6	3.6	-1.1%	-0.55%	-52.06%	160328	0.5807	94.41	3.62	0%	7.69	0%	7.58	0%	7.51	0%	0%
20230303	3.57	3.64	3.56	3.64	2.25%	0.83%	-51.53%	241836	0.8719	141.21	3.61	0%	7.69	0%	7.58	0%	7.51	0%	0%
20230302	3.55	3.57	3.54	3.56	0.28%	0%	-52.6%	138228	0.4916	85.86	3.56	0%	7.69	0%	7.58	0%	7.51	0%	0%
20230301	3.52	3.56	3.51	3.55	0.85%	0.28%	-52.73%	126264	0.4471	74.75	3.54	0%	7.69	0%	7.58	0%	7.51	0%	0%
20230228	3.52	3.54	3.49	3.52	0.28%	0.28%	-53.13%	108060	0.3789	64.63	3.51	0%	7.69	0%	7.58	0%	7.51	0%	0%
20230227	3.55	3.56	3.5	3.51	-1.4%	-0.57%	-53.26%	129524	0.4568	77.15	3.53	0%	7.69	0%	7.58	0%	7.51	0%	0%
20230224	3.56	3.57	3.54	3.56	-0.28%	0.28%	-52.6%	107863	0.3829	64.81	3.55	0%	7.69	0%	7.58	0%	7.51	0%	0%
20230223	3.53	3.59	3.52	3.57	1.42%	0.28%	-52.46%	205821	0.7323	124.91	3.56	0%	7.69	0%	7.58	0%	7.51	0%	0%
20230222	3.54	3.54	3.51	3.52	-0.56%	0%	-53.13%	90747	0.3198	59.29	3.52	0%	7.69	0%	7.58	0%	7.51	0%	0%
20230221	3.53	3.55	3.51	3.54	0.57%	0.28%	-52.86%	135133	0.4774	88.87	3.53	0%	7.69	0%	7.58	0%	7.51	0%	0%
20230220	3.45	3.53	3.45	3.52	2.03%	0.86%	-53.13%	162246	0.5666	110.54	3.49	0%	7.69	0%	7.58	0%	7.51	0%	0%
20230217	3.49	3.49	3.44	3.45	-1.15%	-0.58%	-54.06%	116617	0.4043	85.45	3.47	0%	7.69	0%	7.58	0%	7.51	0%	0%
20230216	3.49	3.54	3.46	3.49	0.29%	-0.57%	-53.53%	198102	0.6954	148.96	3.51	0%	7.69	0%	7.58	0%	7.51	0%	0%
20230215	3.52	3.52	3.48	3.48	-0.85%	-0.29%	-53.66%	95469	0.3334	78.85	3.49	0%	7.69	0%	7.58	0%	7.51	0%	0%
20230214	3.52	3.54	3.5	3.51	0%	-0.28%	-53.26%	123204	0.4335	100.19	3.52	0%	7.69	0%	7.58	0%	7.51	0%	0%
20230213	3.52	3.52	3.49	3.51	-0.28%	0%	-53.26%	120963	0.4242	100.38	3.51	0%	7.69	0%	7.58	0%	7.51	0%	0%
20230210	3.51	3.52	3.48	3.52	0.57%	0.57%	-53.13%	107363	0.3761	88.28	3.5	0%	7.69	0%	7.58	0%	7.51	0%	0%
20230209	3.47	3.51	3.47	3.5	0.86%	0%	-53.4%	76684	0.2681	61.34	3.5	0%	7.69	0%	7.58	0%	7.51	0%	0%
20230208	3.49	3.51	3.47	3.47	-0.29%	-0.57%	-53.79%	88777	0.3096	68.13	3.49	0%	7.69	0%	7.58	0%	7.51	0%	0%
20230207	3.47	3.51	3.47	3.48	0.29%	-0.29%	-53.66%	69692	0.2431	51.34	3.49	0%	7.69	0%	7.58	0%	7.51	0%	0%
20230206	3.48	3.49	3.46	3.47	-0.57%	-0.29%	-53.79%	71784	0.2499	50.67	3.48	0%	7.69	0%	7.58	0%	7.51	0%	0%
20230203	3.52	3.53	3.48	3.49	-0.85%	-0.29%	-53.53%	102718	0.359	68.87	3.5	0%	7.69	0%	7.58	0%	7.51	0%	0%
20230202	3.54	3.54	3.52	3.52	-0.56%	-0.28%	-53.13%	79350	0.28	54.92	3.53	0%	7.69	0%	7.58	0%	7.51	0%	0%
20230201	3.52	3.54	3.5	3.54	0.85%	0.57%	-52.86%	101692	0.3582	71.64	3.52	0%	7.69	0%	7.58	0%	7.51	0%	0%
20230131	3.5	3.53	3.49	3.51	0%	0%	-53.26%	93771	0.3291	69.25	3.51	0%	7.69	0%	7.58	0%	7.51	0%	0%
20230130	3.53	3.55	3.51	3.51	0%	-0.28%	-53.26%	117196	0.413	89.72	3.52	0%	7.69	0%	7.58	0%	7.51	0%	0%
20230120	3.52	3.53	3.49	3.51	0%	0%	-53.26%	111953	0.393	90.24	3.51	0%	7.69	0%	7.58	0%	7.51	0%	0%
20230119	3.52	3.52	3.48	3.51	0%	0.29%	-53.26%	79646	0.2791	69.21	3.5	0%	7.69	0%	7.58	0%	7.51	0%	0%
20230118	3.48	3.53	3.46	3.51	1.15%	0%	-53.26%	115268	0.4041	97.41	3.51	0%	7.69	0%	7.58	0%	7.51	0%	0%
20230117	3.49	3.49	3.46	3.47	-0.57%	0%	-53.79%	80385	0.2791	66.39	3.47	0%	7.69	0%	7.58	0%	7.51	0%	0%
20230116	3.46	3.54	3.45	3.49	0.87%	0%	-53.53%	127921	0.4467	107.23	3.49	0%	7.69	0%	7.58	0%	7.51	0%	0%
20230113	3.42	3.47	3.41	3.46	1.17%	0.29%	-53.93%	74980	0.2586	65.31	3.45	0%	7.69	0%	7.58	0%	7.51	0%	0%
20230112	3.45	3.46	3.4	3.42	-0.87%	0%	-54.46%	73119	0.2501	62.09	3.42	0%	7.69	0%	7.58	0%	7.51	0%	0%
20230111	3.44	3.48	3.44	3.45	0.29%	0%	-54.06%	62991	0.2176	49.9	3.45	0%	7.69	0%	7.58	0%	7.51	0%	0%
20230110	3.47	3.48	3.43	3.44	-0.86%	-0.58%	-54.19%	68817	0.2378	52.93	3.46	0%	7.69	0%	7.58	0%	7.51	0%	0%
20230109	3.51	3.51	3.47	3.47	-0.57%	-0.57%	-53.79%	76503	0.2669	59.17	3.49	0%	7.69	0%	7.58	0%	7.51	0%	0%
20230106	3.52	3.53	3.48	3.49	-0.85%	0%	-53.53%	94825	0.3313	73.95	3.49	0%	7.69	0%	7.58	0%	7.51	0%	0%
20230105	3.57	3.57	3.52	3.52	-0.85%	-0.56%	-53.13%	121623	0.4303	96.47	3.54	0%	7.69	0%	7.58	0%	7.51	0%	0%
20230104	3.5	3.56	3.49	3.55	1.43%	0.28%	-52.73%	159700	0.5657	133.5	3.54	0%	7.69	0%	7.58	0%	7.51	0%	0%
20230103	3.52	3.52	3.47	3.5	-0.57%	0%	-53.4%	116677	0.4078	103	3.5	0%	7.69	0%	7.58	0%	7.51	0%	0%
20221230	3.5	3.53	3.48	3.52	1.15%	0.28%	-53.13%	101910	0.358	77.56	3.51	0%	7.69	0%	7.58	0%	7.51	0%	0%
20221229	3.48	3.5	3.44	3.48	-0.85%	0.29%	-53.66%	100424	0.3487	83.12	3.47	0%	7.69	0%	7.58	0%	7.51	0%	0%
20221228	3.42	3.53	3.42	3.51	2.33%	0.57%	-53.26%	164213	0.5731	137.88	3.49	0%	7.69	0%	7.58	0%	7.51	0%	0%
20221227	3.38	3.45	3.37	3.43	2.08%	0.29%	-54.33%	94428	0.3229	83.72	3.42	0%	7.69	0%	7.58	0%	7.51	0%	0%
20221226	3.41	3.41	3.35	3.36	-0.88%	-0.3%	-55.26%	77905	0.2627	65.88	3.37	0%	7.69	0%	7.58	0%	7.51	0%	0%
20221223	3.4	3.43	3.38	3.39	-0.29%	-0.29%	-54.86%	67221	0.2286	54.29	3.4	0%	7.69	0%	7.58	0%	7.51	0%	0%
20221222	3.45	3.5	3.39	3.4	-0.87%	-1.16%	-54.73%	94180	0.3238	73.92	3.44	0%	7.69	0%	7.58	0%	7.51	0%	0%
20221221	3.44	3.47	3.43	3.43	-0.58%	-0.58%	-54.33%	69945	0.2411	53.42	3.45	0%	7.69	0%	7.58	0%	7.51	0%	0%
20221220	3.48	3.49	3.44	3.45	-0.58%	-0.29%	-54.06%	86927	0.3009	62.87	3.46	0%	7.69	0%	7.58	0%	7.51	0%	0%
20221219	3.55	3.58	3.46	3.47	-2.8%	-1.42%	-53.79%	122562	0.431	86.16	3.52	0%	7.69	0%	7.58	0%	7.51	0%	0%
20221216	3.5	3.61	3.5	3.57	2%	0.28%	-52.46%	151436	0.5387	103.69	3.56	0%	7.69	0%	7.58	0%	7.51	0%	0%
20221215	3.55	3.56	3.5	3.5	-1.13%	-0.57%	-53.4%	86018	0.3027	60.85	3.52	0%	7.69	0%	7.58	0%	7.51	0%	0%
20221214	3.58	3.58	3.53	3.54	-0.28%	-0.28%	-52.86%	80035	0.284	49.7	3.55	0%	7.69	0%	7.58	0%	7.51	0%	0%
20221213	3.49	3.57	3.48	3.55	1.72%	0.28%	-52.73%	135665	0.4806	84.35	3.54	0%	7.69	0%	7.58	0%	7.51	0%	0%
20221212	3.54	3.56	3.49	3.49	-1.69%	-1.13%	-53.53%	128966	0.4549	73.34	3.53	0%	7.69	0%	7.58	0%	7.51	0%	0%
20221209	3.56	3.59	3.54	3.55	-0.28%	-0.56%	-52.73%	105625	0.3767	60.09	3.57	0%	7.69	0%	7.58	0%	7.51	0%	0%
20221208	3.54	3.59	3.52	3.56	0.28%	0%	-52.6%	120364	0.4285	64.72	3.56	0%	7.69	0%	7.58	0%	7.51	0%	0%
20221207	3.55	3.58	3.52	3.55	-0.28%	0%	-52.73%	126783	0.4496	69.86	3.55	0%	7.69	0%	7.58	0%	7.51	0%	0%
20221206	3.56	3.58	3.55	3.56	0%	-0.28%	-52.6%	121828	0.4345	66.84	3.57	0%	7.69	0%	7.58	0%	7.51	0%	0%
20221205	3.53	3.58	3.52	3.56	1.42%	0%	-52.6%	154920	0.5509	87.1	3.56	0%	7.69	0%	7.58	0%	7.51	0%	0%
20221202	3.52	3.53	3.49	3.51	0%	0%	-53.26%	88540	0.3107	52.01	3.51	0%	7.69	0%	7.58	0%	7.51	0%	0%
20221201	3.58	3.59	3.5	3.51	-1.13%	-0.85%	-53.26%	152289	0.539	89.56	3.54	0%	7.69	0%	7.58	0%	7.51	0%	0%
20221130	3.57	3.58	3.53	3.55	-0.28%	-0.28%	-52.73%	192000	0.6828	119.6	3.56	0%	7.69	0%	7.58	0%	7.51	0%	0%
20221129	3.47	3.58	3.46	3.56	2.89%	0.56%	-52.6%	248984	0.8818	163.28	3.54	0%	7.69	0%	7.58	0%	7.51	0%	0%
20221128	3.48	3.49	3.43	3.46	-1.7%	0%	-53.93%	155846	0.5389	107.38	3.46	0%	7.69	0%	7.58	0%	7.51	0%	0%
20221125	3.46	3.54	3.43	3.52	2.33%	0.28%	-53.13%	213195	0.7477	144.48	3.51	0%	7.69	0%	7.58	0%	7.51	0%	0%
20221124	3.46	3.48	3.43	3.44	-0.58%	-0.29%	-54.19%	76606	0.2641	51.16	3.45	0%	7.69	0%	7.58	0%	7.51	0%	0%
20221123	3.42	3.51	3.42	3.46	0.87%	-0.29%	-53.93%	159154	0.5524	104.88	3.47	0%	7.69	0%	7.58	0%	7.51	0%	0%
20221122	3.4	3.45	3.39	3.43	0.88%	0.29%	-54.33%	94549	0.3236	65.84	3.42	0%	7.69	0%	7.58	0%	7.51	0%	0%
20221121	3.41	3.41	3.37	3.4	-0.29%	0.29%	-54.73%	80874	0.2741	57.14	3.39	0%	7.69	0%	7.58	0%	7.51	0%	0%
20221118	3.44	3.45	3.4	3.41	-0.29%	-0.29%	-54.59%	96628	0.3305	69.41	3.42	0%	7.69	0%	7.58	0%	7.51	0%	0%
20221117	3.42	3.44	3.41	3.42	-0.58%	-0.29%	-54.46%	67205	0.2302	48.21	3.43	0%	7.69	0%	7.58	0%	7.51	0%	0%
20221116	3.44	3.45	3.42	3.44	0%	0.29%	-54.19%	94472	0.3244	68.83	3.43	0%	7.69	0%	7.58	0%	7.51	0%	0%
20221115	3.43	3.48	3.41	3.44	0.58%	-0.29%	-54.19%	136880	0.4716	102.07	3.45	0%	7.69	0%	7.58	0%	7.51	0%	0%
20221114	3.41	3.47	3.4	3.42	0.59%	-0.58%	-54.46%	171279	0.5885	135.57	3.44	0%	7.69	0%	7.58	0%	7.51	0%	0%
20221111	3.38	3.42	3.34	3.4	2.1%	0.59%	-54.73%	182165	0.616	154.65	3.38	0%	7.69	0%	7.58	0%	7.51	0%	0%
20221110	3.31	3.34	3.28	3.33	0.3%	0.6%	-55.66%	108428	0.3593	99.07	3.31	0%	7.69	0%	7.58	0%	7.51	0%	0%
20221109	3.31	3.33	3.3	3.32	0.3%	0.3%	-55.79%	65178	0.2159	61.32	3.31	0%	7.69	0%	7.58	0%	7.51	0%	0%
20221108	3.3	3.31	3.29	3.31	0.3%	0.3%	-55.93%	65243	0.2153	59.74	3.3	0%	7.69	0%	7.58	0%	7.51	0%	0%
20221107	3.29	3.32	3.28	3.3	0%	0%	-56.06%	74137	0.2447	66.08	3.3	0%	7.69	0%	7.58	0%	7.51	0%	0%
20221104	3.25	3.3	3.24	3.3	1.23%	0.61%	-56.06%	98267	0.3228	83.11	3.28	0%	7.69	0%	7.58	0%	7.51	0%	0%
20221103	3.26	3.27	3.24	3.26	-0.61%	0%	-56.59%	57818	0.1882	50.26	3.26	0%	7.69	0%	7.58	0%	7.51	0%	0%
20221102	3.28	3.29	3.26	3.28	-0.3%	0.31%	-56.32%	74126	0.2427	64.07	3.27	0%	7.69	0%	7.58	0%	7.51	0%	0%
20221101	3.26	3.29	3.25	3.29	0.92%	0.61%	-56.19%	83541	0.2732	72.29	3.27	0%	7.69	0%	7.58	0%	7.51	0%	0%
20221031	3.21	3.26	3.19	3.26	1.56%	0.93%	-56.59%	97554	0.3154	83.56	3.23	0%	7.69	0%	7.58	0%	7.51	0%	0%
20221028	3.29	3.29	3.2	3.21	-2.43%	-0.93%	-57.26%	105817	0.3432	91.76	3.24	0%	7.69	0%	7.58	0%	7.51	0%	0%
20221027	3.28	3.31	3.27	3.29	0.3%	0%	-56.19%	63147	0.2078	55.4	3.29	0%	7.69	0%	7.58	0%	7.51	0%	0%
20221026	3.27	3.31	3.26	3.28	0.31%	0%	-56.32%	71048	0.2333	60.92	3.28	0%	7.69	0%	7.58	0%	7.51	0%	0%
20221025	3.3	3.31	3.25	3.27	-0.91%	0%	-56.46%	92902	0.3042	78.62	3.27	0%	7.69	0%	7.58	0%	7.51	0%	0%
20221024	3.37	3.38	3.29	3.3	-1.79%	-0.9%	-56.06%	121869	0.4057	107.58	3.33	0%	7.69	0%	7.58	0%	7.51	0%	0%
20221021	3.37	3.39	3.35	3.36	0%	-0.3%	-55.26%	66744	0.2247	61.81	3.37	0%	7.69	0%	7.58	0%	7.51	0%	0%
20221020	3.36	3.38	3.35	3.36	-0.3%	0%	-55.26%	62625	0.2107	58.52	3.36	0%	7.69	0%	7.58	0%	7.51	0%	0%
20221019	3.38	3.4	3.36	3.37	-0.59%	0%	-55.13%	62599	0.2112	57.18	3.37	0%	7.69	0%	7.58	0%	7.51	0%	0%
20221018	3.41	3.42	3.38	3.39	-0.29%	0%	-54.86%	73978	0.2509	66.72	3.39	0%	7.69	0%	7.58	0%	7.51	0%	0%
20221017	3.38	3.41	3.37	3.4	0.29%	0%	-54.73%	87842	0.2983	80.16	3.4	0%	7.69	0%	7.58	0%	7.51	0%	0%
20220720	3.56	3.58	3.55	3.56	0.28%	0%	-52.6%	71875	0.256	8.5	3.56	-54.01%	7.69	0%	7.58	0%	7.51	0%	0.68%
20220719	3.54	3.56	3.52	3.55	0.57%	0.28%	-52.73%	85037	0.3012	10.01	3.54	-54.26%	7.69	0%	7.58	0%	7.51	0%	0.68%
20220718	3.45	3.53	3.45	3.53	2.02%	0.57%	-53%	88775	0.3116	10.35	3.51	-54.65%	7.69	0%	7.58	0%	7.51	0%	0.68%
20220715	3.52	3.53	3.45	3.46	-1.42%	-0.86%	-53.93%	106814	0.3732	12.4	3.49	-54.91%	7.69	0%	7.58	0%	7.51	0%	0.68%
20220714	3.54	3.55	3.51	3.51	-1.4%	-0.28%	-53.26%	101148	0.3562	11.83	3.52	-54.52%	7.69	0%	7.58	0%	7.51	0%	0.68%
20220713	3.6	3.61	3.55	3.56	-0.84%	-0.28%	-52.6%	107004	0.382	12.69	3.57	-53.88%	7.69	0%	7.58	0%	7.51	0%	0.68%
20220712	3.59	3.62	3.57	3.59	0.28%	-0.28%	-52.2%	93564	0.3366	11.18	3.6	-53.49%	7.69	0%	7.58	0%	7.51	0%	0.68%
20220711	3.58	3.6	3.57	3.58	0%	0%	-52.33%	63885	0.2289	7.6	3.58	-53.75%	7.69	0%	7.58	0%	7.51	0%	0.68%
20220708	3.59	3.6	3.57	3.58	0%	0%	-52.33%	55965	0.2005	6.66	3.58	-53.75%	7.69	0%	7.58	0%	7.51	0%	0.68%
20220707	3.58	3.6	3.56	3.58	0%	0%	-52.33%	71014	0.2545	8.45	3.58	-53.75%	7.69	0%	7.58	0%	7.51	0%	0.68%
20220706	3.61	3.63	3.56	3.58	-1.1%	-0.28%	-52.33%	115699	0.4154	13.8	3.59	-53.62%	7.69	0%	7.58	0%	7.51	0%	0.68%
20220705	3.62	3.65	3.6	3.62	0%	0%	-51.8%	118329	0.4288	14.24	3.62	-53.23%	7.69	0%	7.58	0%	7.51	0%	0.68%
20220704	3.63	3.63	3.6	3.62	-0.28%	0.28%	-51.8%	104633	0.3781	12.56	3.61	-53.36%	7.69	0%	7.58	0%	7.51	0%	0.68%
20220701	3.67	3.68	3.63	3.63	-1.09%	-0.55%	-51.66%	110123	0.4021	13.36	3.65	-52.84%	7.69	0%	7.58	0%	7.51	0%	0.68%
20220630	3.68	3.7	3.66	3.67	0.27%	0%	-51.13%	133126	0.489	16.24	3.67	-52.58%	7.69	0%	7.58	0%	7.51	0%	0.68%
20220629	3.68	3.7	3.66	3.66	-0.54%	-0.54%	-51.26%	144251	0.5306	17.63	3.68	-52.45%	7.69	0%	7.58	0%	7.51	0%	0.68%
20220628	3.65	3.68	3.63	3.68	1.1%	0.82%	-51%	139519	0.5098	16.93	3.65	-52.84%	7.69	0%	7.58	0%	7.51	0%	0.68%
20220627	3.66	3.67	3.63	3.64	0%	-0.27%	-51.53%	92153	0.3363	11.17	3.65	-52.84%	7.69	0%	7.58	0%	7.51	0%	0.68%
20220624	3.67	3.67	3.62	3.64	-0.82%	0%	-51.53%	124468	0.4532	15.05	3.64	-52.97%	7.69	0%	7.58	0%	7.51	0%	0.68%
20220623	3.62	3.67	3.6	3.67	1.38%	0.82%	-51.13%	137955	0.502	16.68	3.64	-52.97%	7.69	0%	7.58	0%	7.51	0%	0.68%
20220622	3.67	3.68	3.61	3.62	-1.63%	-0.55%	-51.8%	150077	0.5458	18.13	3.64	-52.97%	7.69	0%	7.58	0%	7.51	0%	0.68%
20220621	3.69	3.71	3.64	3.68	-0.27%	0%	-51%	184407	0.678	22.52	3.68	-52.45%	7.69	0%	7.58	0%	7.51	0%	0.68%
20220620	3.76	3.77	3.68	3.69	-2.12%	-0.54%	-50.87%	262755	0.9746	32.37	3.71	-52.07%	7.69	0%	7.58	0%	7.51	0%	0.68%
20220617	3.89	3.97	3.88	3.96	1.28%	0.76%	-47.27%	291159	1.1436	37.99	3.93	-49.22%	7.69	0%	7.58	0%	7.51	0%	0.68%
20220616	4.02	4.03	3.91	3.91	-3.69%	-1.01%	-47.94%	477975	1.8863	62.66	3.95	-48.97%	7.69	0%	7.58	0%	7.51	0%	0.68%
20220615	3.96	4.21	3.93	4.06	1.75%	0%	-45.94%	870343	3.5334	117.37	4.06	-47.55%	7.69	0%	7.58	0%	7.51	0%	0.68%
20220614	3.84	4.02	3.79	3.99	2.84%	2.84%	-46.87%	576001	2.2369	74.31	3.88	-49.87%	7.69	0%	7.58	0%	7.51	0%	0.68%
20220613	4	4.04	3.84	3.88	-2.02%	-1.52%	-48.34%	566727	2.2324	74.16	3.94	-49.1%	7.69	0%	7.58	0%	7.51	0%	0.68%
20220610	3.74	4.13	3.72	3.96	5.6%	0.76%	-47.27%	612021	2.4043	79.87	3.93	-49.22%	7.69	0%	7.58	0%	7.51	0%	0.68%
20220609	3.73	3.79	3.73	3.75	0.27%	-0.27%	-50.07%	163900	0.6155	20.45	3.76	-51.42%	7.69	0%	7.58	0%	7.51	0%	0.68%
20220608	3.74	3.75	3.7	3.74	0%	0.27%	-50.2%	129959	0.4843	16.09	3.73	-51.81%	7.69	0%	7.58	0%	7.51	0%	0.68%
20220607	3.73	3.75	3.71	3.74	0.27%	0%	-50.2%	125540	0.4689	15.58	3.74	-51.68%	7.69	0%	7.58	0%	7.51	0%	0.68%
20220606	3.71	3.74	3.69	3.73	0.27%	0.27%	-50.33%	133484	0.4959	16.47	3.72	-51.94%	7.69	0%	7.58	0%	7.51	0%	0.68%
20220602	3.71	3.72	3.68	3.72	0.27%	0.54%	-50.47%	104752	0.3875	12.87	3.7	-52.2%	7.69	0%	7.58	0%	7.51	0%	0.68%
20220601	3.68	3.71	3.67	3.71	0.27%	0.27%	-50.6%	126603	0.4678	15.54	3.7	-52.2%	7.69	0%	7.58	0%	7.51	0%	0.68%
20220531	3.68	3.7	3.64	3.7	0.54%	0.82%	-50.73%	101244	0.3719	12.35	3.67	-52.58%	7.69	0%	7.58	0%	7.51	0%	0.68%
20220530	3.67	3.68	3.65	3.68	0.55%	0.27%	-51%	78777	0.2889	9.6	3.67	-52.58%	7.69	0%	7.58	0%	7.51	0%	0.68%
20220527	3.68	3.69	3.64	3.66	-0.54%	0%	-51.26%	95555	0.3499	11.62	3.66	-52.71%	7.69	0%	7.58	0%	7.51	0%	0.68%
20220526	3.66	3.68	3.62	3.68	0.82%	0.55%	-51%	101354	0.3708	12.32	3.66	-52.71%	7.69	0%	7.58	0%	7.51	0%	0.68%
20220525	3.61	3.66	3.61	3.65	0.83%	0.55%	-51.4%	82151	0.2986	9.92	3.63	-53.1%	7.69	0%	7.58	0%	7.51	0%	0.68%
20220524	3.71	3.72	3.62	3.62	-2.16%	-1.09%	-51.8%	151184	0.5538	18.4	3.66	-52.71%	7.69	0%	7.58	0%	7.51	0%	0.68%
20220523	3.7	3.71	3.67	3.7	0%	0.27%	-50.73%	108302	0.3997	13.28	3.69	-52.33%	7.69	0%	7.58	0%	7.51	0%	0.68%
20220520	3.64	3.7	3.63	3.7	1.93%	0.82%	-50.73%	140554	0.5161	17.14	3.67	-52.58%	7.69	0%	7.58	0%	7.51	0%	0.68%
20220519	3.63	3.66	3.61	3.63	-1.09%	0%	-51.66%	150166	0.5451	18.11	3.63	-53.1%	7.69	0%	7.58	0%	7.51	0%	0.68%
20220518	3.68	3.69	3.66	3.67	0%	-0.27%	-51.13%	79044	0.2908	9.66	3.68	-52.45%	7.69	0%	7.58	0%	7.51	0%	0.68%
20220517	3.69	3.7	3.65	3.67	-0.54%	0%	-51.13%	105837	0.3886	12.91	3.67	-52.58%	7.69	0%	7.58	0%	7.51	0%	0.68%
20220516	3.71	3.72	3.67	3.69	-0.54%	0%	-50.87%	113106	0.4172	13.86	3.69	-52.33%	7.69	0%	7.58	0%	7.51	0%	0.68%
20220513	3.68	3.73	3.68	3.71	0.27%	0.27%	-50.6%	117293	0.4339	14.41	3.7	-52.2%	7.69	0%	7.58	0%	7.51	0%	0.68%
20220512	3.65	3.71	3.64	3.7	0.54%	0.54%	-50.73%	98602	0.3625	12.04	3.68	-52.45%	7.69	0%	7.58	0%	7.51	0%	0.68%
20220511	3.68	3.72	3.66	3.68	0%	-0.54%	-51%	140357	0.5188	17.23	3.7	-52.2%	7.69	0%	7.58	0%	7.51	0%	0.68%
20220510	3.63	3.69	3.6	3.68	0.82%	0.82%	-51%	145576	0.5309	17.64	3.65	-52.84%	7.69	0%	7.58	0%	7.51	0%	0.68%
20220509	3.59	3.67	3.58	3.65	1.39%	0.27%	-51.4%	119904	0.4359	14.48	3.64	-52.97%	7.69	0%	7.58	0%	7.51	0%	0.68%
20220506	3.66	3.66	3.6	3.6	-2.7%	-0.55%	-52.06%	143588	0.5201	17.28	3.62	-53.23%	7.69	0%	7.58	0%	7.51	0%	0.68%
20220505	3.7	3.74	3.69	3.7	0%	-0.27%	-50.73%	140472	0.5215	17.32	3.71	-52.07%	7.69	0%	7.58	0%	7.51	0%	0.68%
20220429	3.63	3.73	3.59	3.7	2.49%	1.37%	-50.73%	179064	0.6544	21.74	3.65	-52.84%	7.69	0%	7.58	0%	7.51	0%	0.68%
20220428	3.62	3.68	3.58	3.61	-0.82%	-0.28%	-51.93%	134211	0.4862	16.15	3.62	-53.23%	7.69	0%	7.58	0%	7.51	0%	0.68%
20220427	3.6	3.64	3.54	3.64	0.28%	1.39%	-51.53%	206560	0.7418	24.64	3.59	-53.62%	7.69	0%	7.58	0%	7.51	0%	0.68%
20220426	3.69	3.72	3.63	3.63	-1.36%	-1.09%	-51.66%	195583	0.7176	23.84	3.67	-52.58%	7.69	0%	7.58	0%	7.51	0%	0.68%
20220425	3.84	3.84	3.66	3.68	-4.66%	-2.13%	-51%	224005	0.8412	27.94	3.76	-51.42%	7.69	0%	7.58	0%	7.51	0%	0.68%
20220422	3.84	3.87	3.83	3.86	0.78%	0.26%	-48.6%	107720	0.4148	13.78	3.85	-50.26%	7.69	0%	7.58	0%	7.51	0%	0.68%
20220421	3.9	3.94	3.82	3.83	-2.05%	-1.29%	-49%	127431	0.4943	16.42	3.88	-49.87%	7.69	0%	7.58	0%	7.51	0%	0.68%
20220420	3.99	4	3.9	3.91	-1.76%	-0.76%	-47.94%	110272	0.4342	14.42	3.94	-49.1%	7.69	0%	7.58	0%	7.51	0%	0.68%
20220419	3.95	4	3.94	3.98	0.25%	0.25%	-47%	84819	0.3365	11.18	3.97	-48.71%	7.69	0%	7.58	0%	7.51	0%	0.68%
20220418	4	4.01	3.95	3.97	-1.98%	0%	-47.14%	144509	0.5744	19.08	3.97	-48.71%	7.69	0%	7.58	0%	7.51	0%	0.68%
20220415	4.03	4.08	4.02	4.05	0.25%	0%	-46.07%	155790	0.6311	20.96	4.05	-47.67%	7.69	0%	7.58	0%	7.51	0%	0.68%
20220414	4.07	4.12	4.04	4.04	0%	-0.49%	-46.21%	134839	0.5475	18.19	4.06	-47.55%	7.69	0%	7.58	0%	7.51	0%	0.68%
20220413	4.06	4.08	4.04	4.04	-0.74%	-0.49%	-46.21%	111626	0.453	15.05	4.06	-47.55%	7.69	0%	7.58	0%	7.51	0%	0.68%
20220412	4.03	4.1	3.99	4.07	0.99%	0.74%	-45.81%	163733	0.6616	21.98	4.04	-47.8%	7.69	0%	7.58	0%	7.51	0%	0.68%
20220411	4.1	4.11	4.02	4.03	-2.18%	-0.74%	-46.34%	167672	0.6811	22.63	4.06	-47.55%	7.69	0%	7.58	0%	7.51	0%	0.68%
20220408	4.09	4.14	4.05	4.12	0.98%	0.49%	-45.14%	222001	0.9103	30.24	4.1	-47.03%	7.69	0%	7.58	0%	7.51	0%	0.68%
20220407	4.15	4.18	4.08	4.08	-1.45%	-0.97%	-45.67%	257531	1.0622	35.28	4.12	-46.77%	7.69	0%	7.58	0%	7.51	0%	0.68%
20220401	3.92	4.06	3.92	4.05	2.53%	1%	-46.07%	288524	1.1581	38.47	4.01	-48.19%	7.69	0%	7.58	0%	7.51	0%	0.68%
20220331	3.87	3.98	3.86	3.95	1.8%	0.51%	-47.4%	234294	0.9213	30.6	3.93	-49.22%	7.69	0%	7.58	0%	7.51	0%	0.68%
20220330	3.85	3.9	3.84	3.88	1.04%	0.26%	-48.34%	136066	0.5268	17.5	3.87	-50%	7.69	0%	7.58	0%	7.51	0%	0.68%
20220329	3.86	3.89	3.82	3.84	-0.78%	-0.26%	-48.87%	102731	0.3951	13.12	3.85	-50.26%	7.69	0%	7.58	0%	7.51	0%	0.68%
20220328	3.82	3.89	3.74	3.87	1.04%	0.78%	-48.47%	149658	0.5742	19.07	3.84	-50.39%	7.69	0%	7.58	0%	7.51	0%	0.68%
20220325	3.84	3.86	3.81	3.83	0%	0%	-49%	83188	0.319	10.6	3.83	-50.52%	7.69	0%	7.58	0%	7.51	0%	0.68%
20220324	3.87	3.88	3.82	3.83	-1.03%	-0.26%	-49%	65262	0.2509	8.33	3.84	-50.39%	7.69	0%	7.58	0%	7.51	0%	0.68%
20220323	3.88	3.89	3.84	3.87	-0.26%	0%	-48.47%	84281	0.3258	10.82	3.87	-50%	7.69	0%	7.58	0%	7.51	0%	0.68%
20220322	3.84	3.92	3.82	3.88	1.31%	0.26%	-48.34%	116728	0.4521	15.02	3.87	-50%	7.69	0%	7.58	0%	7.51	0%	0.68%
20220321	3.89	3.89	3.82	3.83	-0.78%	-0.52%	-49%	112250	0.4321	14.35	3.85	-50.26%	7.69	0%	7.58	0%	7.51	0%	0.68%
20220318	3.83	3.91	3.8	3.86	0.78%	0%	-48.6%	145802	0.5629	18.7	3.86	-50.13%	7.69	0%	7.58	0%	7.51	0%	0.68%
20220317	3.84	3.88	3.82	3.83	0%	-0.26%	-49%	128006	0.4918	16.34	3.84	-50.39%	7.69	0%	7.58	0%	7.51	0%	0.68%
20220316	3.76	3.85	3.69	3.83	2.41%	1.59%	-49%	162836	0.6146	20.42	3.77	-51.29%	7.69	0%	7.58	0%	7.51	0%	0.68%
20220315	3.93	3.94	3.72	3.74	-5.08%	-2.6%	-50.2%	200223	0.7696	25.56	3.84	-50.39%	7.69	0%	7.58	0%	7.51	0%	0.68%
20220311	3.98	4.02	3.89	4.02	0.75%	1.77%	-46.47%	133575	0.5274	17.52	3.95	-48.97%	7.69	0%	7.58	0%	7.51	0%	0.68%
20220310	3.99	4.05	3.98	3.99	0.5%	-0.5%	-46.87%	139515	0.5594	18.58	4.01	-48.19%	7.69	0%	7.58	0%	7.51	0%	0.68%
20220309	4.13	4.15	3.88	3.97	-3.87%	-1%	-47.14%	237828	0.9537	31.68	4.01	-48.19%	7.69	0%	7.58	0%	7.51	0%	0.68%
20220308	4.23	4.24	4.12	4.13	-2.59%	-1.2%	-45.01%	171300	0.7167	23.81	4.18	-45.99%	7.69	0%	7.58	0%	7.51	0%	0.68%
20220307	4.29	4.3	4.22	4.24	-1.17%	-0.24%	-43.54%	90449	0.3846	12.78	4.25	-45.09%	7.69	0%	7.58	0%	7.51	0%	0.68%
20220304	4.34	4.35	4.28	4.29	-1.61%	-0.46%	-42.88%	116110	0.5001	16.61	4.31	-44.32%	7.69	0%	7.58	0%	7.51	0%	0.68%
20220303	4.31	4.37	4.31	4.36	0.69%	0.46%	-41.94%	138406	0.6008	19.96	4.34	-43.93%	7.69	0%	7.58	0%	7.51	0%	0.68%
20220302	4.26	4.35	4.25	4.33	1.17%	0.23%	-42.34%	206524	0.8917	29.62	4.32	-44.19%	7.69	0%	7.58	0%	7.51	0%	0.68%
20220301	4.23	4.29	4.21	4.28	1.42%	0.47%	-43.01%	132577	0.5648	18.76	4.26	-44.96%	7.69	0%	7.58	0%	7.51	0%	0.68%
20220228	4.23	4.23	4.18	4.22	0.24%	0.24%	-43.81%	149662	0.6295	20.91	4.21	-45.61%	7.69	0%	7.58	0%	7.51	0%	0.68%
20220225	4.24	4.26	4.2	4.21	-0.47%	-0.47%	-43.94%	113464	0.4799	15.94	4.23	-45.35%	7.69	0%	7.58	0%	7.51	0%	0.68%
20220224	4.28	4.29	4.21	4.23	-1.4%	-0.47%	-43.68%	149952	0.6376	21.18	4.25	-45.09%	7.69	0%	7.58	0%	7.51	0%	0.68%
20220223	4.31	4.32	4.28	4.29	-0.46%	-0.23%	-42.88%	94800	0.4073	13.53	4.3	-44.44%	7.69	0%	7.58	0%	7.51	0%	0.68%
20220222	4.34	4.36	4.29	4.31	-1.15%	0%	-42.61%	86445	0.3729	12.39	4.31	-44.32%	7.69	0%	7.58	0%	7.51	0%	0.68%
20220221	4.34	4.37	4.31	4.36	0.46%	0.46%	-41.94%	90937	0.3946	13.11	4.34	-43.93%	7.69	0%	7.58	0%	7.51	0%	0.68%
20220218	4.31	4.35	4.31	4.34	0.7%	0.23%	-42.21%	66978	0.29	9.63	4.33	-44.06%	7.69	0%	7.58	0%	7.51	0%	0.68%
20220217	4.33	4.34	4.3	4.31	-0.46%	-0.23%	-42.61%	71382	0.3084	10.24	4.32	-44.19%	7.69	0%	7.58	0%	7.51	0%	0.68%
20220216	4.33	4.35	4.32	4.33	0.46%	-0.23%	-42.34%	53246	0.2309	7.67	4.34	-43.93%	7.69	0%	7.58	0%	7.51	0%	0.68%
20220215	4.35	4.36	4.3	4.31	-0.69%	-0.46%	-42.61%	91442	0.3959	13.15	4.33	-44.06%	7.69	0%	7.58	0%	7.51	0%	0.68%
20220214	4.37	4.4	4.32	4.34	-1.36%	-0.23%	-42.21%	157083	0.6833	22.7	4.35	-43.8%	7.69	0%	7.58	0%	7.51	0%	0.68%
20220211	4.4	4.43	4.37	4.4	0%	0%	-41.41%	145783	0.642	21.33	4.4	-43.15%	7.69	0%	7.58	0%	7.51	0%	0.68%
20220210	4.35	4.41	4.35	4.4	0.46%	0.23%	-41.41%	125257	0.5499	18.27	4.39	-43.28%	7.69	0%	7.58	0%	7.51	0%	0.68%
20220209	4.32	4.42	4.3	4.38	1.62%	-0.23%	-41.68%	301166	1.321	43.88	4.39	-43.28%	7.69	0%	7.58	0%	7.51	0%	0.68%
20211203	4.27	4.29	4.26	4.28	0.23%	0%	-43.01%	82287	0.3519	11.69	4.28	-44.7%	7.69	0%	7.58	0%	7.51	0%	0.68%
20211202	4.27	4.28	4.26	4.27	-0.23%	0%	-43.14%	70033	0.2991	9.94	4.27	-44.83%	7.69	0%	7.58	0%	7.51	0%	0.68%
20211201	4.25	4.28	4.24	4.28	0.71%	0.47%	-43.01%	73808	0.3147	10.45	4.26	-44.96%	7.69	0%	7.58	0%	7.51	0%	0.68%
20211130	4.25	4.28	4.24	4.25	-0.23%	-0.23%	-43.41%	83662	0.356	11.83	4.26	-44.96%	7.69	0%	7.58	0%	7.51	0%	0.68%
20211129	4.25	4.27	4.25	4.26	-0.23%	0%	-43.28%	56240	0.2395	7.96	4.26	-44.96%	7.69	0%	7.58	0%	7.51	0%	0.68%
20211126	4.28	4.29	4.26	4.27	-0.47%	0%	-43.14%	42552	0.1819	6.04	4.27	-44.83%	7.69	0%	7.58	0%	7.51	0%	0.68%
20211125	4.3	4.3	4.27	4.29	-0.23%	0.23%	-42.88%	47198	0.2022	6.72	4.28	-44.7%	7.69	0%	7.58	0%	7.51	0%	0.68%
20211124	4.29	4.32	4.28	4.3	0.23%	0.23%	-42.74%	58664	0.2519	8.37	4.29	-44.57%	7.69	0%	7.58	0%	7.51	0%	0.68%
20211123	4.28	4.31	4.28	4.29	0%	0%	-42.88%	46118	0.1979	6.57	4.29	-44.57%	7.69	0%	7.58	0%	7.51	0%	0.68%
20211122	4.3	4.31	4.28	4.29	-0.46%	0%	-42.88%	53087	0.2277	7.56	4.29	-44.57%	7.69	0%	7.58	0%	7.51	0%	0.68%
20211119	4.27	4.31	4.25	4.31	1.17%	0.7%	-42.61%	63934	0.2735	9.09	4.28	-44.7%	7.69	0%	7.58	0%	7.51	0%	0.68%
20211118	4.28	4.29	4.26	4.26	-0.47%	-0.23%	-43.28%	46643	0.1992	6.62	4.27	-44.83%	7.69	0%	7.58	0%	7.51	0%	0.68%
20211117	4.29	4.3	4.27	4.28	-0.23%	0%	-43.01%	48533	0.2079	6.91	4.28	-44.7%	7.69	0%	7.58	0%	7.51	0%	0.68%
20211116	4.32	4.32	4.27	4.29	-0.46%	0%	-42.88%	54273	0.2331	7.74	4.29	-44.57%	7.69	0%	7.58	0%	7.51	0%	0.68%
20211115	4.29	4.31	4.28	4.31	0.47%	0.47%	-42.61%	64543	0.2772	9.21	4.29	-44.57%	7.69	0%	7.58	0%	7.51	0%	0.68%
20211112	4.3	4.32	4.28	4.29	-0.23%	0%	-42.88%	82433	0.3538	11.75	4.29	-44.57%	7.69	0%	7.58	0%	7.51	0%	0.68%
20211111	4.26	4.31	4.26	4.3	0.94%	0.23%	-42.74%	104683	0.4495	14.93	4.29	-44.57%	7.69	0%	7.58	0%	7.51	0%	0.68%
20211110	4.27	4.27	4.24	4.26	-0.23%	0.24%	-43.28%	53072	0.2257	7.5	4.25	-45.09%	7.69	0%	7.58	0%	7.51	0%	0.68%
20211109	4.26	4.28	4.25	4.27	0.23%	0%	-43.14%	53248	0.2272	7.55	4.27	-44.83%	7.69	0%	7.58	0%	7.51	0%	0.68%
20211108	4.27	4.27	4.25	4.26	0%	0%	-43.28%	45514	0.194	6.44	4.26	-44.96%	7.69	0%	7.58	0%	7.51	0%	0.68%
20211105	4.28	4.28	4.25	4.26	-0.23%	0%	-43.28%	53837	0.2294	7.62	4.26	-44.96%	7.69	0%	7.58	0%	7.51	0%	0.68%
20211104	4.29	4.29	4.26	4.27	-0.47%	0%	-43.14%	70766	0.302	10.03	4.27	-44.83%	7.69	0%	7.58	0%	7.51	0%	0.68%
20211103	4.28	4.29	4.26	4.29	0.23%	0.47%	-42.88%	65530	0.2799	9.3	4.27	-44.83%	7.69	0%	7.58	0%	7.51	0%	0.68%
20211102	4.33	4.34	4.27	4.28	-0.93%	-0.23%	-43.01%	83723	0.3595	11.94	4.29	-44.57%	7.69	0%	7.58	0%	7.51	0%	0.68%
20211101	4.34	4.35	4.3	4.32	-0.46%	0%	-42.48%	72885	0.3148	10.46	4.32	-44.19%	7.69	0%	7.58	0%	7.51	0%	0.68%
20211029	4.38	4.39	4.31	4.34	-0.46%	0%	-42.21%	64853	0.2814	9.35	4.34	-43.93%	7.69	0%	7.58	0%	7.51	0%	0.68%
20211028	4.39	4.4	4.34	4.36	-0.68%	0.23%	-41.94%	84055	0.366	12.16	4.35	-43.8%	7.69	0%	7.58	0%	7.51	0%	0.68%
20211027	4.44	4.44	4.38	4.39	-0.9%	-0.23%	-41.54%	60927	0.268	8.9	4.4	-43.15%	7.69	0%	7.58	0%	7.51	0%	0.68%
20211026	4.42	4.44	4.4	4.43	0.23%	0%	-41.01%	56505	0.2502	8.31	4.43	-42.76%	7.69	0%	7.58	0%	7.51	0%	0.68%
20211025	4.45	4.45	4.39	4.42	-0.67%	0%	-41.15%	53431	0.2361	7.84	4.42	-42.89%	7.69	0%	7.58	0%	7.51	0%	0.68%
20211022	4.48	4.51	4.45	4.45	-0.67%	-0.45%	-40.75%	79178	0.3542	11.77	4.47	-42.25%	7.69	0%	7.58	0%	7.51	0%	0.68%
20211021	4.44	4.49	4.44	4.48	0.9%	0%	-40.35%	119662	0.5357	17.8	4.48	-42.12%	7.69	0%	7.58	0%	7.51	0%	0.68%
20211020	4.47	4.48	4.44	4.44	-0.67%	-0.22%	-40.88%	36313	0.1617	5.37	4.45	-42.51%	7.69	0%	7.58	0%	7.51	0%	0.68%
20211019	4.46	4.48	4.44	4.47	0%	0.22%	-40.48%	50287	0.2244	7.45	4.46	-42.38%	7.69	0%	7.58	0%	7.51	0%	0.68%
20211018	4.47	4.5	4.45	4.47	-0.22%	0%	-40.48%	80501	0.3596	11.95	4.47	-42.25%	7.69	0%	7.58	0%	7.51	0%	0.68%
20211015	4.5	4.52	4.46	4.48	-0.22%	0%	-40.35%	67189	0.3009	10	4.48	-42.12%	7.69	0%	7.58	0%	7.51	0%	0.68%
20211014	4.52	4.52	4.48	4.49	-0.66%	-0.22%	-40.21%	51637	0.2322	7.71	4.5	-41.86%	7.69	0%	7.58	0%	7.51	0%	0.68%
20211013	4.51	4.55	4.47	4.52	0.22%	0.22%	-39.81%	73816	0.333	11.06	4.51	-41.73%	7.69	0%	7.58	0%	7.51	0%	0.68%
20211012	4.49	4.52	4.47	4.51	0%	0.22%	-39.95%	91088	0.4098	13.61	4.5	-41.86%	7.69	0%	7.58	0%	7.51	0%	0.68%
20211011	4.46	4.52	4.44	4.51	1.35%	0.22%	-39.95%	104954	0.4722	15.69	4.5	-41.86%	7.69	0%	7.58	0%	7.51	0%	0.68%
20211008	4.4	4.45	4.4	4.45	1.37%	0.45%	-40.75%	79532	0.3525	11.71	4.43	-42.76%	7.69	0%	7.58	0%	7.51	0%	0.68%
20210930	4.4	4.43	4.38	4.39	-0.68%	0%	-41.54%	56939	0.25	8.3	4.39	-43.28%	7.69	0%	7.58	0%	7.51	0%	0.68%
20210929	4.42	4.44	4.36	4.42	-0.45%	0.45%	-41.15%	95405	0.4197	13.94	4.4	-43.15%	7.69	0%	7.58	0%	7.51	0%	0.68%
20210928	4.39	4.45	4.38	4.44	0.91%	0.45%	-40.88%	66046	0.292	9.7	4.42	-42.89%	7.69	0%	7.58	0%	7.51	0%	0.68%
20210927	4.43	4.43	4.37	4.4	-0.23%	0.23%	-41.41%	80874	0.3549	11.79	4.39	-43.28%	7.69	0%	7.58	0%	7.51	0%	0.68%
20210924	4.45	4.47	4.4	4.41	-0.9%	-0.45%	-41.28%	70837	0.3141	10.43	4.43	-42.76%	7.69	0%	7.58	0%	7.51	0%	0.68%
20210923	4.44	4.47	4.43	4.45	0.68%	0%	-40.75%	72810	0.3238	10.76	4.45	-42.51%	7.69	0%	7.58	0%	7.51	0%	0.68%
20210922	4.4	4.42	4.37	4.42	-0.67%	0.68%	-41.15%	73979	0.3249	10.79	4.39	-43.28%	7.69	0%	7.58	0%	7.51	0%	0.68%
20210917	4.48	4.5	4.43	4.45	-0.89%	-0.22%	-40.75%	85095	0.3795	12.61	4.46	-42.38%	7.69	0%	7.58	0%	7.51	0%	0.68%
20210916	4.54	4.56	4.49	4.49	-0.66%	-0.66%	-40.21%	76028	0.3435	11.41	4.52	-41.6%	7.69	0%	7.58	0%	7.51	0%	0.68%
20210915	4.52	4.55	4.51	4.52	-0.22%	-0.22%	-39.81%	58684	0.2656	8.82	4.53	-41.47%	7.69	0%	7.58	0%	7.51	0%	0.68%
20210914	4.62	4.64	4.52	4.53	-1.95%	-0.66%	-39.68%	120399	0.5495	18.25	4.56	-41.09%	7.69	0%	7.58	0%	7.51	0%	0.68%
20210913	4.6	4.63	4.57	4.62	0%	0.43%	-38.48%	105810	0.487	16.18	4.6	-40.57%	7.69	0%	7.58	0%	7.51	0%	0.68%
20210910	4.54	4.66	4.54	4.62	1.76%	0%	-38.48%	236328	1.0912	36.25	4.62	-40.31%	7.69	0%	7.58	0%	7.51	0%	0.68%
20210909	4.53	4.57	4.52	4.54	0%	-0.22%	-39.55%	89734	0.4079	13.55	4.55	-41.21%	7.69	0%	7.58	0%	7.51	0%	0.68%
20210908	4.52	4.57	4.5	4.54	0.67%	0.22%	-39.55%	113257	0.5131	17.04	4.53	-41.47%	7.69	0%	7.58	0%	7.51	0%	0.68%
20210907	4.49	4.52	4.46	4.51	0.45%	0.45%	-39.95%	119173	0.5353	17.78	4.49	-41.99%	7.69	0%	7.58	0%	7.51	0%	0.68%
20210906	4.46	4.52	4.44	4.49	0.67%	0%	-40.21%	132270	0.5938	19.73	4.49	-41.99%	7.69	0%	7.58	0%	7.51	0%	0.68%
20210729	4.41	4.43	4.38	4.39	-0.68%	-0.23%	-41.54%	59291	0.2607	8.66	4.4	-43.15%	7.69	0%	7.58	0%	7.51	0%	0.68%
20210728	4.4	4.46	4.38	4.42	0.45%	-0.23%	-41.15%	88881	0.3936	13.07	4.43	-42.76%	7.69	0%	7.58	0%	7.51	0%	0.68%
20210727	4.45	4.47	4.38	4.4	-0.9%	-0.45%	-41.41%	78595	0.3471	11.53	4.42	-42.89%	7.69	0%	7.58	0%	7.51	0%	0.68%
20210726	4.52	4.53	4.44	4.44	-1.99%	-0.67%	-40.88%	79798	0.3569	11.86	4.47	-42.25%	7.69	0%	7.58	0%	7.51	0%	0.68%
20210723	4.56	4.56	4.52	4.53	-0.66%	-0.22%	-39.68%	63986	0.2902	9.64	4.54	-41.34%	7.69	0%	7.58	0%	7.51	0%	0.68%
20210722	4.55	4.57	4.54	4.56	0.44%	0%	-39.28%	50555	0.2305	7.66	4.56	-41.09%	7.69	0%	7.58	0%	7.51	0%	0.68%
20210721	4.54	4.57	4.53	4.54	-0.22%	0%	-39.55%	63304	0.2876	9.55	4.54	-41.34%	7.69	0%	7.58	0%	7.51	0%	0.68%
20210720	4.59	4.6	4.54	4.55	-0.66%	-0.22%	-39.41%	49215	0.2244	7.45	4.56	-41.09%	7.69	0%	7.58	0%	7.51	0%	0.68%
20210719	4.61	4.62	4.56	4.58	-0.87%	0%	-39.01%	72329	0.3313	11.01	4.58	-40.83%	7.69	0%	7.58	0%	7.51	0%	0.68%
20210716	4.63	4.63	4.61	4.62	-0.43%	0%	-38.48%	77474	0.3577	11.88	4.62	-40.31%	7.69	0%	7.58	0%	7.51	0%	0.68%
20210715	4.61	4.67	4.61	4.64	0.43%	0%	-38.22%	103564	0.4807	15.97	4.64	-40.05%	7.69	0%	7.58	0%	7.51	0%	0.68%
20210714	4.64	4.64	4.61	4.62	-0.43%	0%	-38.48%	57813	0.2671	8.87	4.62	-40.31%	7.69	0%	7.58	0%	7.51	0%	0.68%
20210713	4.65	4.65	4.63	4.64	-0.22%	0%	-38.22%	42550	0.1974	6.56	4.64	-40.05%	7.69	0%	7.58	0%	7.51	0%	0.68%
20210712	4.65	4.66	4.62	4.65	0.65%	0.22%	-38.08%	75623	0.3507	11.65	4.64	-40.05%	7.69	0%	7.58	0%	7.51	0%	0.68%
20210709	4.62	4.65	4.61	4.62	-0.22%	0%	-38.48%	51076	0.2361	7.84	4.62	-40.31%	7.69	0%	7.58	0%	7.51	0%	0.68%
20210708	4.66	4.67	4.62	4.63	-0.64%	-0.22%	-38.35%	57290	0.2656	8.82	4.64	-40.05%	7.69	0%	7.58	0%	7.51	0%	0.68%
20210707	4.64	4.67	4.62	4.66	0%	0.43%	-37.95%	66323	0.3079	10.23	4.64	-40.05%	7.69	0%	7.58	0%	7.51	0%	0.68%
20210706	4.63	4.67	4.62	4.66	0.43%	0.22%	-37.95%	56436	0.2622	8.71	4.65	-39.92%	7.69	0%	7.58	0%	7.51	0%	0.68%
20210705	4.66	4.66	4.62	4.64	0%	0.22%	-38.22%	42234	0.1957	6.5	4.63	-40.18%	7.69	0%	7.58	0%	7.51	0%	0.68%
20210702	4.67	4.67	4.63	4.64	-0.64%	0%	-38.22%	72949	0.3388	11.25	4.64	-40.05%	7.69	0%	7.58	0%	7.51	0%	0.68%
20210701	4.68	4.69	4.65	4.67	0.21%	0%	-37.82%	70973	0.3317	11.02	4.67	-39.66%	7.69	0%	7.58	0%	7.51	0%	0.68%
20210630	4.7	4.71	4.65	4.66	-0.85%	-0.21%	-37.95%	81241	0.3793	12.6	4.67	-39.66%	7.69	0%	7.58	0%	7.51	0%	0.68%
20210629	4.71	4.72	4.69	4.7	0%	0%	-37.42%	55164	0.2593	8.61	4.7	-39.28%	7.69	0%	7.58	0%	7.51	0%	0.68%
20210628	4.74	4.74	4.7	4.7	-1.26%	-0.21%	-37.42%	104695	0.4931	16.38	4.71	-39.15%	7.69	0%	7.58	0%	7.51	0%	0.68%
20210625	4.7	4.81	4.7	4.76	1.06%	0.21%	-36.62%	163363	0.7753	25.75	4.75	-38.63%	7.69	0%	7.58	0%	7.51	0%	0.68%
20210624	4.72	4.72	4.69	4.71	-0.21%	0.21%	-37.28%	53664	0.2524	8.38	4.7	-39.28%	7.69	0%	7.58	0%	7.51	0%	0.68%
20210623	4.72	4.72	4.7	4.72	0.21%	0.21%	-37.15%	49267	0.2319	7.7	4.71	-39.15%	7.69	0%	7.58	0%	7.51	0%	0.68%
20210622	4.72	4.74	4.7	4.71	0%	-0.21%	-37.28%	57856	0.273	9.07	4.72	-39.02%	7.69	0%	7.58	0%	7.51	0%	0.68%
20210621	4.72	4.72	4.7	4.71	-0.21%	0%	-37.28%	59118	0.2783	9.24	4.71	-39.15%	7.69	0%	7.58	0%	7.51	0%	0.68%
20210618	4.77	4.77	4.7	4.72	-1.46%	0%	-37.15%	133885	0.6323	21	4.72	-39.02%	7.69	0%	7.58	0%	7.51	0%	0.68%
20210617	4.94	5	4.93	4.98	0.61%	0.2%	-33.69%	134150	0.6671	22.16	4.97	-35.79%	7.69	0%	7.58	0%	7.51	0%	0.68%
20210616	4.95	4.97	4.92	4.95	0%	0%	-34.09%	78631	0.3891	12.93	4.95	-36.05%	7.69	0%	7.58	0%	7.51	0%	0.68%
20210615	4.98	4.98	4.91	4.95	-0.6%	0.2%	-34.09%	80926	0.3996	13.27	4.94	-36.18%	7.69	0%	7.58	0%	7.51	0%	0.68%
20210611	4.96	4.99	4.96	4.98	0.2%	0.2%	-33.69%	80701	0.4013	13.33	4.97	-35.79%	7.69	0%	7.58	0%	7.51	0%	0.68%
20210610	4.96	4.99	4.96	4.97	0.61%	-0.2%	-33.82%	90706	0.4513	14.99	4.98	-35.66%	7.69	0%	7.58	0%	7.51	0%	0.68%
20210609	4.95	4.96	4.93	4.94	-0.2%	-0.2%	-34.22%	49575	0.2452	8.15	4.95	-36.05%	7.69	0%	7.58	0%	7.51	0%	0.68%
20210608	4.95	4.96	4.93	4.95	0.2%	0%	-34.09%	58917	0.2915	9.68	4.95	-36.05%	7.69	0%	7.58	0%	7.51	0%	0.68%
20210607	4.95	4.96	4.93	4.94	-0.2%	0%	-34.22%	60373	0.2983	9.91	4.94	-36.18%	7.69	0%	7.58	0%	7.51	0%	0.68%
20210604	4.96	5	4.94	4.95	-0.2%	-0.2%	-34.09%	79442	0.3944	13.1	4.96	-35.92%	7.69	0%	7.58	0%	7.51	0%	0.68%
20210603	4.98	4.99	4.96	4.96	-0.2%	-0.2%	-33.95%	64777	0.322	10.7	4.97	-35.79%	7.69	0%	7.58	0%	7.51	0%	0.68%
20210602	4.95	4.98	4.93	4.97	0.4%	0.2%	-33.82%	90855	0.4503	14.96	4.96	-35.92%	7.69	0%	7.58	0%	7.51	0%	0.68%
20210601	4.95	4.97	4.94	4.95	-0.4%	0%	-34.09%	97157	0.4812	15.98	4.95	-36.05%	7.69	0%	7.58	0%	7.51	0%	0.68%
20210531	5.03	5.04	4.96	4.97	-1.39%	-0.4%	-33.82%	149923	0.7485	24.86	4.99	-35.53%	7.69	0%	7.58	0%	7.51	0%	0.68%
20210528	5.03	5.07	5.02	5.04	0%	0%	-32.89%	105768	0.5331	17.71	5.04	-34.88%	7.69	0%	7.58	0%	7.51	0%	0.68%
20210527	5.01	5.05	5.01	5.04	0.2%	0.2%	-32.89%	106905	0.5376	17.86	5.03	-35.01%	7.69	0%	7.58	0%	7.51	0%	0.68%
20210526	5.02	5.12	5.01	5.03	-0.2%	-0.4%	-33.02%	240061	1.2126	40.28	5.05	-34.75%	7.69	0%	7.58	0%	7.51	0%	0.68%
20210525	4.94	5.08	4.94	5.04	1.82%	0.2%	-32.89%	201731	1.0145	33.7	5.03	-35.01%	7.69	0%	7.58	0%	7.51	0%	0.68%
20210524	4.95	4.99	4.94	4.95	-0.4%	-0.2%	-34.09%	66010	0.3274	10.88	4.96	-35.92%	7.69	0%	7.58	0%	7.51	0%	0.68%
20210521	5.03	5.05	4.95	4.97	-0.2%	-0.4%	-33.82%	75477	0.3765	12.51	4.99	-35.53%	7.69	0%	7.58	0%	7.51	0%	0.68%
20210520	4.94	5	4.93	4.98	0.4%	0.4%	-33.69%	68130	0.3382	11.23	4.96	-35.92%	7.69	0%	7.58	0%	7.51	0%	0.68%
20210519	4.99	4.99	4.94	4.96	-0.4%	0%	-33.95%	69879	0.3464	11.51	4.96	-35.92%	7.69	0%	7.58	0%	7.51	0%	0.68%
20210518	4.99	5.01	4.97	4.98	-0.4%	-0.2%	-33.69%	57513	0.2869	9.53	4.99	-35.53%	7.69	0%	7.58	0%	7.51	0%	0.68%
20210517	5	5.03	4.98	5	-0.4%	-0.2%	-33.42%	104346	0.5223	17.35	5.01	-35.27%	7.69	0%	7.58	0%	7.51	0%	0.68%
20210514	4.95	5.03	4.93	5.02	1.62%	0.4%	-33.16%	148255	0.7406	24.6	5	-35.4%	7.69	0%	7.58	0%	7.51	0%	0.68%
20210513	4.94	4.96	4.92	4.94	-0.4%	0%	-34.22%	49991	0.2469	8.2	4.94	-36.18%	7.69	0%	7.58	0%	7.51	0%	0.68%
20210512	4.95	4.98	4.94	4.96	0%	0%	-33.95%	60234	0.2986	9.92	4.96	-35.92%	7.69	0%	7.58	0%	7.51	0%	0.68%
20210511	4.92	4.96	4.9	4.96	0.61%	0.4%	-33.95%	66812	0.33	10.96	4.94	-36.18%	7.69	0%	7.58	0%	7.51	0%	0.68%
20210510	4.97	4.97	4.91	4.93	-0.8%	0%	-34.35%	85307	0.4205	13.97	4.93	-36.3%	7.69	0%	7.58	0%	7.51	0%	0.68%
20210507	4.9	5	4.89	4.97	1.84%	0.2%	-33.82%	139939	0.6944	23.07	4.96	-35.92%	7.69	0%	7.58	0%	7.51	0%	0.68%
20210506	4.86	4.9	4.83	4.88	0.62%	-0.2%	-35.02%	72613	0.3548	11.79	4.89	-36.82%	7.69	0%	7.58	0%	7.51	0%	0.68%
20210430	4.9	4.9	4.83	4.85	-1.22%	0%	-35.42%	98009	0.4757	15.8	4.85	-37.34%	7.69	0%	7.58	0%	7.51	0%	0.68%
20210429	4.86	4.94	4.85	4.91	1.03%	0%	-34.62%	76016	0.3732	12.4	4.91	-36.56%	7.69	0%	7.58	0%	7.51	0%	0.68%
20210428	4.89	4.9	4.84	4.86	-0.61%	0%	-35.29%	64204	0.3121	10.37	4.86	-37.21%	7.69	0%	7.58	0%	7.51	0%	0.68%
20210427	4.94	4.95	4.89	4.89	-1.01%	-0.41%	-34.89%	74768	0.367	12.19	4.91	-36.56%	7.69	0%	7.58	0%	7.51	0%	0.68%
20210426	4.95	4.96	4.93	4.94	-0.2%	-0.2%	-34.22%	62530	0.3093	10.27	4.95	-36.05%	7.69	0%	7.58	0%	7.51	0%	0.68%
20210423	4.96	4.97	4.93	4.95	-0.2%	0%	-34.09%	54845	0.2714	9.02	4.95	-36.05%	7.69	0%	7.58	0%	7.51	0%	0.68%
20210422	4.99	5	4.95	4.96	-0.6%	-0.2%	-33.95%	72527	0.3602	11.97	4.97	-35.79%	7.69	0%	7.58	0%	7.51	0%	0.68%
20210421	4.98	5.02	4.96	4.99	0%	0%	-33.56%	69882	0.3488	11.59	4.99	-35.53%	7.69	0%	7.58	0%	7.51	0%	0.68%
20210416	4.93	5	4.93	4.99	1.01%	0.2%	-33.56%	79873	0.3974	13.2	4.98	-35.66%	7.69	0%	7.58	0%	7.51	0%	0.68%
20210415	4.96	4.97	4.92	4.94	-0.6%	0%	-34.22%	84358	0.4164	13.83	4.94	-36.18%	7.69	0%	7.58	0%	7.51	0%	0.68%
20210414	5	5.01	4.95	4.97	-0.8%	0%	-33.82%	146184	0.7259	24.11	4.97	-35.79%	7.69	0%	7.58	0%	7.51	0%	0.68%
20210413	5.04	5.05	5.01	5.01	-0.79%	-0.2%	-33.29%	63794	0.3205	10.65	5.02	-35.14%	7.69	0%	7.58	0%	7.51	0%	0.68%
20210412	5.03	5.06	5.01	5.05	0.2%	0.2%	-32.76%	90458	0.4557	15.14	5.04	-34.88%	7.69	0%	7.58	0%	7.51	0%	0.68%
20210409	5.05	5.06	5.02	5.04	-0.4%	0%	-32.89%	89554	0.451	14.98	5.04	-34.88%	7.69	0%	7.58	0%	7.51	0%	0.68%
20210408	5.06	5.08	5.05	5.06	-0.2%	0%	-32.62%	81147	0.4109	13.65	5.06	-34.63%	7.69	0%	7.58	0%	7.51	0%	0.68%
20210407	5.04	5.08	5.04	5.07	0.4%	0.2%	-32.49%	110252	0.558	18.54	5.06	-34.63%	7.69	0%	7.58	0%	7.51	0%	0.68%
20210406	5.12	5.12	5.02	5.05	-2.51%	-0.2%	-32.76%	295234	1.4929	49.59	5.06	-34.63%	7.69	0%	7.58	0%	7.51	0%	0.68%
20210402	5.2	5.21	5.17	5.18	-0.58%	0%	-31.03%	91609	0.4747	15.77	5.18	-33.07%	7.69	0%	7.58	0%	7.51	0%	0.68%
20210401	5.23	5.23	5.18	5.21	-0.19%	0.19%	-30.63%	76277	0.3967	13.18	5.2	-32.82%	7.69	0%	7.58	0%	7.51	0%	0.68%
20210330	5.23	5.24	5.19	5.21	-0.38%	0%	-30.63%	80271	0.4179	13.88	5.21	-32.69%	7.69	0%	7.58	0%	7.51	0%	0.68%
20210329	5.24	5.25	5.21	5.23	-0.19%	0.19%	-30.36%	100288	0.524	17.41	5.22	-32.56%	7.69	0%	7.58	0%	7.51	0%	0.68%
20210326	5.23	5.25	5.22	5.24	0.38%	0%	-30.23%	85781	0.4493	14.93	5.24	-32.3%	7.69	0%	7.58	0%	7.51	0%	0.68%
20201215	5.52	5.53	5.36	5.41	-2.7%	0%	-27.96%	320196	1.7318	57.53	5.41	-30.1%	7.69	0%	7.58	0%	7.51	0%	0.68%
20201214	5.58	5.65	5.5	5.56	-0.89%	0.18%	-25.97%	295477	1.6392	54.45	5.55	-28.29%	7.69	0%	7.58	0%	7.51	0%	0.68%
20201211	5.5	5.62	5.47	5.61	1.45%	0.9%	-25.3%	511398	2.8432	94.45	5.56	-28.17%	7.69	0%	7.58	0%	7.51	0%	0.68%
20201210	5.53	5.61	5.46	5.53	-0.9%	0%	-26.36%	383032	2.1196	70.41	5.53	-28.55%	7.69	0%	7.58	0%	7.51	0%	0.68%
20201209	5.66	5.8	5.55	5.58	-1.06%	-1.93%	-25.7%	583951	3.3224	110.37	5.69	-26.49%	7.69	0%	7.58	0%	7.51	0%	0.68%
20201208	5.69	5.79	5.63	5.64	-2.08%	-0.7%	-24.9%	488227	2.7738	92.14	5.68	-26.61%	7.69	0%	7.58	0%	7.51	0%	0.68%
20201207	5.8	5.89	5.71	5.76	-1.54%	-0.35%	-23.3%	539789	3.12	103.64	5.78	-25.32%	7.69	0%	7.58	0%	7.51	0%	0.68%
20201204	6.05	6.08	5.8	5.85	-6.55%	-1.18%	-22.1%	878957	5.1994	172.72	5.92	-23.51%	7.69	0%	7.58	0%	7.51	0%	0.68%
20201203	5.95	6.6	5.8	6.26	4.16%	1.13%	-16.64%	1508586	9.3373	310.17	6.19	-20.03%	7.69	0%	7.58	0%	7.51	0%	0.68%
20201202	6.14	6.22	5.88	6.01	1.01%	-0.99%	-19.97%	1478688	8.9756	298.16	6.07	-21.58%	7.69	0%	7.58	0%	7.51	0%	0.68%
20201201	5.36	5.95	5.36	5.95	9.98%	2.76%	-20.77%	1300553	7.5327	250.23	5.79	-25.19%	7.69	0%	7.58	0%	7.51	0%	0.68%
20201130	5.46	5.65	5.4	5.41	0.19%	-2.17%	-27.96%	546907	3.0254	100.5	5.53	-28.55%	7.69	0%	7.58	0%	7.51	0%	0.68%
20201127	5.27	5.4	5.26	5.4	2.47%	1.12%	-28.1%	277750	1.4826	49.25	5.34	-31.01%	7.69	0%	7.58	0%	7.51	0%	0.68%
20201126	5.25	5.3	5.24	5.27	0.19%	0%	-29.83%	95285	0.5022	16.68	5.27	-31.91%	7.69	0%	7.58	0%	7.51	0%	0.68%
20201125	5.3	5.35	5.26	5.26	-0.19%	-0.94%	-29.96%	145968	0.7752	25.75	5.31	-31.4%	7.69	0%	7.58	0%	7.51	0%	0.68%
20201124	5.31	5.33	5.26	5.27	-0.75%	-0.38%	-29.83%	94173	0.4985	16.56	5.29	-31.65%	7.69	0%	7.58	0%	7.51	0%	0.68%
20201123	5.26	5.34	5.25	5.31	0.95%	0.19%	-29.29%	143191	0.7595	25.23	5.3	-31.52%	7.69	0%	7.58	0%	7.51	0%	0.68%
20201120	5.26	5.29	5.23	5.26	-0.57%	0.19%	-29.96%	75365	0.3955	13.14	5.25	-32.17%	7.69	0%	7.58	0%	7.51	0%	0.68%
20201119	5.25	5.31	5.24	5.29	0.19%	0.19%	-29.56%	103069	0.5438	18.06	5.28	-31.78%	7.69	0%	7.58	0%	7.51	0%	0.68%
20201118	5.21	5.31	5.2	5.28	0.96%	0%	-29.69%	156311	0.8248	27.4	5.28	-31.78%	7.69	0%	7.58	0%	7.51	0%	0.68%
20201117	5.2	5.27	5.18	5.23	0.58%	0.19%	-30.36%	96313	0.5028	16.7	5.22	-32.56%	7.69	0%	7.58	0%	7.51	0%	0.68%
20201116	5.16	5.21	5.15	5.2	0.78%	0.19%	-30.76%	68970	0.3577	11.88	5.19	-32.95%	7.69	0%	7.58	0%	7.51	0%	0.68%
20201113	5.16	5.18	5.14	5.16	-0.58%	0%	-31.29%	70503	0.3635	12.07	5.16	-33.33%	7.69	0%	7.58	0%	7.51	0%	0.68%
20201112	5.27	5.27	5.14	5.19	-1.52%	-0.38%	-30.89%	106489	0.5552	18.44	5.21	-32.69%	7.69	0%	7.58	0%	7.51	0%	0.68%
20201111	5.25	5.31	5.24	5.27	0%	0%	-29.83%	87220	0.46	15.28	5.27	-31.91%	7.69	0%	7.58	0%	7.51	0%	0.68%
20201110	5.35	5.38	5.26	5.27	-0.75%	-0.75%	-29.83%	126738	0.6734	22.37	5.31	-31.4%	7.69	0%	7.58	0%	7.51	0%	0.68%
20201109	5.25	5.35	5.24	5.31	1.34%	0.19%	-29.29%	189054	1.0017	33.27	5.3	-31.52%	7.69	0%	7.58	0%	7.51	0%	0.68%
20201106	5.26	5.27	5.21	5.24	-0.38%	0%	-30.23%	117344	0.6145	20.41	5.24	-32.3%	7.69	0%	7.58	0%	7.51	0%	0.68%
20201105	5.28	5.29	5.21	5.26	0.19%	0.19%	-29.96%	158176	0.8305	27.59	5.25	-32.17%	7.69	0%	7.58	0%	7.51	0%	0.68%
20201104	5.27	5.29	5.23	5.25	0.19%	-0.19%	-30.09%	77048	0.4049	13.45	5.26	-32.04%	7.69	0%	7.58	0%	7.51	0%	0.68%
20201103	5.15	5.26	5.15	5.24	1.75%	0.38%	-30.23%	79377	0.4147	13.78	5.22	-32.56%	7.69	0%	7.58	0%	7.51	0%	0.68%
20201102	5.16	5.19	5.12	5.15	0.19%	0%	-31.42%	58340	0.3004	9.98	5.15	-33.46%	7.69	0%	7.58	0%	7.51	0%	0.68%
20201030	5.23	5.28	5.12	5.14	-2.1%	-1.15%	-31.56%	132153	0.6876	22.84	5.2	-32.82%	7.69	0%	7.58	0%	7.51	0%	0.68%
20201029	5.21	5.28	5.2	5.25	-0.38%	0.19%	-30.09%	96103	0.5036	16.73	5.24	-32.3%	7.69	0%	7.58	0%	7.51	0%	0.68%
20201028	5.33	5.34	5.23	5.27	-0.94%	0.19%	-29.83%	118553	0.6239	20.73	5.26	-32.04%	7.69	0%	7.58	0%	7.51	0%	0.68%
20201027	5.33	5.36	5.3	5.32	-0.75%	0%	-29.16%	100395	0.5344	17.75	5.32	-31.27%	7.69	0%	7.58	0%	7.51	0%	0.68%
20201026	5.48	5.51	5.34	5.36	-2.55%	-0.74%	-28.63%	185492	1.0018	33.28	5.4	-30.23%	7.69	0%	7.58	0%	7.51	0%	0.68%
20201023	5.43	5.6	5.43	5.5	0.73%	-0.36%	-26.76%	222652	1.2286	40.81	5.52	-28.68%	7.69	0%	7.58	0%	7.51	0%	0.68%
20201022	5.48	5.56	5.45	5.46	-1.27%	-0.36%	-27.3%	128816	0.7062	23.46	5.48	-29.2%	7.69	0%	7.58	0%	7.51	0%	0.68%
20200909	5.45	5.52	5.43	5.44	-0.55%	-0.55%	-27.56%	114774	0.6278	20.85	5.47	-29.33%	7.69	0%	7.58	0%	7.51	0%	0.68%
20200908	5.44	5.49	5.43	5.47	0.74%	0%	-27.16%	125581	0.6868	22.81	5.47	-29.33%	7.69	0%	7.58	0%	7.51	0%	0.68%
20200907	5.47	5.5	5.42	5.43	-0.91%	-0.55%	-27.7%	91795	0.5009	16.64	5.46	-29.46%	7.69	0%	7.58	0%	7.51	0%	0.68%
20200904	5.51	5.52	5.46	5.48	-1.08%	0%	-27.03%	100033	0.548	18.2	5.48	-29.2%	7.69	0%	7.58	0%	7.51	0%	0.68%
20200903	5.54	5.57	5.51	5.54	0%	0%	-26.23%	88475	0.4899	16.27	5.54	-28.42%	7.69	0%	7.58	0%	7.51	0%	0.68%
20200902	5.57	5.59	5.52	5.54	-0.72%	0%	-26.23%	98026	0.5434	18.05	5.54	-28.42%	7.69	0%	7.58	0%	7.51	0%	0.68%
20200901	5.58	5.61	5.54	5.58	-0.36%	0.18%	-25.7%	104327	0.5813	19.31	5.57	-28.04%	7.69	0%	7.58	0%	7.51	0%	0.68%
20200831	5.7	5.71	5.6	5.6	-0.88%	-1.06%	-25.43%	154800	0.8757	29.09	5.66	-26.87%	7.69	0%	7.58	0%	7.51	0%	0.68%
20200828	5.58	5.68	5.55	5.65	1.8%	0.36%	-24.77%	150219	0.8453	28.08	5.63	-27.26%	7.69	0%	7.58	0%	7.51	0%	0.68%
20200827	5.55	5.59	5.49	5.55	-0.18%	0.18%	-26.1%	111807	0.6199	20.59	5.54	-28.42%	7.69	0%	7.58	0%	7.51	0%	0.68%
20200826	5.67	5.69	5.56	5.56	-2.28%	-1.07%	-25.97%	142100	0.7988	26.53	5.62	-27.39%	7.69	0%	7.58	0%	7.51	0%	0.68%
20200825	5.68	5.74	5.67	5.69	0.18%	0%	-24.23%	120176	0.6844	22.73	5.69	-26.49%	7.69	0%	7.58	0%	7.51	0%	0.68%
20200824	5.71	5.72	5.66	5.68	-0.35%	0%	-24.37%	102842	0.5846	19.42	5.68	-26.61%	7.69	0%	7.58	0%	7.51	0%	0.68%
20200821	5.73	5.76	5.66	5.7	-0.18%	-0.18%	-24.1%	136773	0.7807	25.93	5.71	-26.23%	7.69	0%	7.58	0%	7.51	0%	0.68%
20200820	5.8	5.81	5.71	5.71	-1.72%	-0.7%	-23.97%	174167	1.001	33.25	5.75	-25.71%	7.69	0%	7.58	0%	7.51	0%	0.68%
20200819	5.88	5.94	5.8	5.81	-1.69%	-1.02%	-22.64%	218453	1.2824	42.6	5.87	-24.16%	7.69	0%	7.58	0%	7.51	0%	0.68%
20200818	6	6.04	5.86	5.91	-1.34%	-0.51%	-21.3%	307039	1.8225	60.54	5.94	-23.26%	7.69	0%	7.58	0%	7.51	0%	0.68%
20200817	5.74	6.05	5.73	5.99	4.72%	1.18%	-20.24%	565572	3.3462	111.16	5.92	-23.51%	7.69	0%	7.58	0%	7.51	0%	0.68%
20200814	5.64	5.72	5.62	5.72	1.06%	0.7%	-23.83%	168399	0.9558	31.75	5.68	-26.61%	7.69	0%	7.58	0%	7.51	0%	0.68%
20200813	5.69	5.73	5.64	5.66	-0.7%	-0.18%	-24.63%	144932	0.8221	27.31	5.67	-26.74%	7.69	0%	7.58	0%	7.51	0%	0.68%
20200812	5.68	5.79	5.61	5.7	-0.35%	-0.18%	-24.1%	209604	1.1966	39.75	5.71	-26.23%	7.69	0%	7.58	0%	7.51	0%	0.68%
20200811	5.78	5.92	5.7	5.72	-0.87%	-2.05%	-23.83%	304004	1.7746	58.95	5.84	-24.55%	7.69	0%	7.58	0%	7.51	0%	0.68%
20200810	5.63	5.84	5.61	5.77	2.67%	0.35%	-23.17%	262406	1.5098	50.15	5.75	-25.71%	7.69	0%	7.58	0%	7.51	0%	0.68%
20200807	5.69	5.73	5.58	5.62	-2.09%	-0.53%	-25.17%	145427	0.8214	27.29	5.65	-27%	7.69	0%	7.58	0%	7.51	0%	0.68%
20200806	5.75	5.79	5.66	5.74	-0.35%	0.53%	-23.57%	175440	1.0019	33.28	5.71	-26.23%	7.69	0%	7.58	0%	7.51	0%	0.68%
20200805	5.76	5.77	5.7	5.76	-1.03%	0.52%	-23.3%	201346	1.1536	38.32	5.73	-25.97%	7.69	0%	7.58	0%	7.51	0%	0.68%
20200804	5.72	5.92	5.67	5.82	1.93%	0%	-22.5%	326144	1.8974	63.03	5.82	-24.81%	7.69	0%	7.58	0%	7.51	0%	0.68%
20200803	5.68	5.72	5.63	5.71	1.42%	0.53%	-23.97%	168462	0.9569	31.79	5.68	-26.61%	7.69	0%	7.58	0%	7.51	0%	0.68%
20200731	5.61	5.72	5.6	5.63	-0.18%	-0.35%	-25.03%	130954	0.7403	24.59	5.65	-27%	7.69	0%	7.58	0%	7.51	0%	0.68%
20200730	5.7	5.74	5.63	5.64	-1.57%	-0.53%	-24.9%	110044	0.6241	20.73	5.67	-26.74%	7.69	0%	7.58	0%	7.51	0%	0.68%
20200729	5.61	5.74	5.55	5.73	2.5%	0.7%	-23.7%	149984	0.8527	28.33	5.69	-26.49%	7.69	0%	7.58	0%	7.51	0%	0.68%
20200728	5.58	5.62	5.56	5.59	0.72%	0%	-25.57%	76884	0.4296	14.27	5.59	-27.78%	7.69	0%	7.58	0%	7.51	0%	0.68%
20200727	5.59	5.63	5.5	5.55	-0.36%	0.18%	-26.1%	95390	0.5285	17.56	5.54	-28.42%	7.69	0%	7.58	0%	7.51	0%	0.68%
20200724	5.77	5.82	5.52	5.57	-3.63%	-1.94%	-25.83%	189654	1.0775	35.79	5.68	-26.61%	7.69	0%	7.58	0%	7.51	0%	0.68%
20200723	5.89	5.9	5.72	5.78	-2.53%	-0.34%	-23.04%	221742	1.2862	42.73	5.8	-25.06%	7.69	0%	7.58	0%	7.51	0%	0.68%
20200722	5.88	6	5.83	5.93	1.19%	0%	-21.04%	246084	1.4603	48.51	5.93	-23.39%	7.69	0%	7.58	0%	7.51	0%	0.68%
20200721	5.94	5.94	5.83	5.86	-1.35%	-0.17%	-21.97%	169720	0.997	33.12	5.87	-24.16%	7.69	0%	7.58	0%	7.51	0%	0.68%
20200720	5.88	5.95	5.76	5.94	3.3%	0.85%	-20.91%	235372	1.3866	46.06	5.89	-23.9%	7.69	0%	7.58	0%	7.51	0%	0.68%
20200717	5.88	5.92	5.73	5.75	-1.54%	-1.03%	-23.44%	209242	1.2159	40.39	5.81	-24.94%	7.69	0%	7.58	0%	7.51	0%	0.68%
20200716	5.89	6.06	5.82	5.84	-1.18%	-1.52%	-22.24%	400979	2.3791	79.03	5.93	-23.39%	7.69	0%	7.58	0%	7.51	0%	0.68%
20200715	6.09	6.12	5.88	5.91	-2.48%	-1.01%	-21.3%	271266	1.6208	53.84	5.97	-22.87%	7.69	0%	7.58	0%	7.51	0%	0.68%
20200714	6.13	6.14	6.02	6.06	-1.46%	-0.33%	-19.31%	265711	1.6145	53.63	6.08	-21.45%	7.69	0%	7.58	0%	7.51	0%	0.68%
20200713	6.01	6.19	6	6.15	1.65%	0.82%	-18.11%	318623	1.9437	64.57	6.1	-21.19%	7.69	0%	7.58	0%	7.51	0%	0.68%
20200710	6.18	6.26	6.02	6.05	-3.2%	-1.14%	-19.44%	392421	2.4008	79.75	6.12	-20.93%	7.69	0%	7.58	0%	7.51	0%	0.68%
20200709	6.24	6.32	6.15	6.25	-0.95%	0.48%	-16.78%	568653	3.5392	117.57	6.22	-19.64%	7.69	0%	7.58	0%	7.51	0%	0.68%
20200708	6.14	6.39	6.13	6.31	1.77%	0.8%	-15.98%	655022	4.0996	136.18	6.26	-19.12%	7.69	0%	7.58	0%	7.51	0%	0.68%
20200707	6.65	6.66	6.16	6.2	-4.62%	-2.36%	-17.44%	952523	6.0492	200.95	6.35	-17.96%	7.69	0%	7.58	0%	7.51	0%	0.68%
20200706	6	6.5	5.9	6.5	9.98%	4.33%	-13.45%	1145790	7.1339	236.98	6.23	-19.51%	7.69	0%	7.58	0%	7.51	0%	0.68%
20200703	5.71	6.05	5.64	5.91	3.5%	0.68%	-21.3%	867010	5.0862	168.96	5.87	-24.16%	7.69	0%	7.58	0%	7.51	0%	0.68%
20200702	5.29	5.78	5.28	5.71	7.74%	2.88%	-23.97%	693570	3.8507	127.91	5.55	-28.29%	7.69	0%	7.58	0%	7.51	0%	0.68%
20200701	5.25	5.34	5.21	5.3	0.76%	0.57%	-29.43%	184964	0.9743	32.36	5.27	-31.91%	7.69	0%	7.58	0%	7.51	0%	0.68%
20200630	5.24	5.3	5.2	5.26	0.38%	0.38%	-29.96%	133106	0.6981	23.19	5.24	-32.3%	7.69	0%	7.58	0%	7.51	0%	0.68%
20200629	5.39	5.41	5.23	5.24	-0.76%	-1.13%	-30.23%	149863	0.7944	26.39	5.3	-31.52%	7.69	0%	7.58	0%	7.51	0%	0.68%
20200624	5.2	5.39	5.19	5.28	1.73%	-0.38%	-29.69%	160603	0.8508	28.26	5.3	-31.52%	7.69	0%	7.58	0%	7.51	0%	0.68%
20200623	5.25	5.26	5.19	5.19	-1.52%	-0.57%	-30.89%	107044	0.5583	18.55	5.22	-32.56%	7.69	0%	7.58	0%	7.51	0%	0.68%
20200622	5.24	5.34	5.23	5.27	0.57%	-0.57%	-29.83%	190246	1.008	33.48	5.3	-31.52%	7.69	0%	7.58	0%	7.51	0%	0.68%
20200619	5.23	5.25	5.2	5.24	0.38%	0.19%	-30.23%	100933	0.5283	17.55	5.23	-32.43%	7.69	0%	7.58	0%	7.51	0%	0.68%
20200618	5.2	5.24	5.17	5.22	0%	0.19%	-30.49%	79346	0.413	13.72	5.21	-32.69%	7.69	0%	7.58	0%	7.51	0%	0.68%
20200617	5.24	5.24	5.19	5.22	-0.38%	0.19%	-30.49%	70294	0.3663	12.17	5.21	-32.69%	7.69	0%	7.58	0%	7.51	0%	0.68%
20200616	5.24	5.26	5.21	5.24	0.38%	0.19%	-30.23%	91239	0.4775	15.86	5.23	-32.43%	7.69	0%	7.58	0%	7.51	0%	0.68%
20200615	5.26	5.29	5.21	5.22	0%	-0.57%	-30.49%	104778	0.55	18.27	5.25	-32.17%	7.69	0%	7.58	0%	7.51	0%	0.68%
20200612	5.19	5.31	5.16	5.22	-0.38%	-0.57%	-30.49%	246899	1.2968	43.08	5.25	-32.17%	7.69	0%	7.58	0%	7.51	0%	0.68%
20200611	5.2	5.28	5.16	5.24	0.77%	0.38%	-30.23%	188959	0.9873	32.8	5.22	-32.56%	7.69	0%	7.58	0%	7.51	0%	0.68%
20200610	5.21	5.22	5.15	5.2	0%	0.39%	-30.76%	107578	0.5575	18.52	5.18	-33.07%	7.69	0%	7.58	0%	7.51	0%	0.68%
20200609	5.16	5.21	5.15	5.2	0.97%	0.19%	-30.76%	109527	0.568	18.87	5.19	-32.95%	7.69	0%	7.58	0%	7.51	0%	0.68%
20200608	5.16	5.19	5.14	5.15	-0.19%	-0.19%	-31.42%	61074	0.3152	10.47	5.16	-33.33%	7.69	0%	7.58	0%	7.51	0%	0.68%
20200605	5.15	5.16	5.09	5.16	0.58%	0.58%	-31.29%	69343	0.3555	11.81	5.13	-33.72%	7.69	0%	7.58	0%	7.51	0%	0.68%
20200604	5.18	5.19	5.12	5.13	-0.77%	-0.19%	-31.69%	78247	0.4025	13.37	5.14	-33.59%	7.69	0%	7.58	0%	7.51	0%	0.68%
20200603	5.19	5.26	5.17	5.17	-0.19%	-0.58%	-31.16%	137714	0.7166	23.8	5.2	-32.82%	7.69	0%	7.58	0%	7.51	0%	0.68%
20200602	5.12	5.22	5.09	5.18	1.17%	0.19%	-31.03%	175324	0.9064	30.11	5.17	-33.2%	7.69	0%	7.58	0%	7.51	0%	0.68%
20200601	5.04	5.13	5.03	5.12	1.99%	0.59%	-31.82%	135921	0.692	22.99	5.09	-34.24%	7.69	0%	7.58	0%	7.51	0%	0.68%
20200529	5.08	5.08	5.01	5.02	-1.38%	-0.4%	-33.16%	81372	0.4102	13.63	5.04	-34.88%	7.69	0%	7.58	0%	7.51	0%	0.68%
20200528	5.06	5.14	5.06	5.09	0.59%	0%	-32.22%	87789	0.4469	14.85	5.09	-34.24%	7.69	0%	7.58	0%	7.51	0%	0.68%
20200527	5.09	5.12	5.05	5.06	-0.59%	-0.39%	-32.62%	85992	0.4367	14.51	5.08	-34.37%	7.69	0%	7.58	0%	7.51	0%	0.68%
20200526	5.22	5.27	5.21	5.27	0.96%	0.57%	-29.83%	83367	0.437	14.52	5.24	-32.3%	7.69	0%	7.58	0%	7.51	0%	0.68%
20200525	5.24	5.24	5.18	5.22	-0.38%	0.19%	-30.49%	69579	0.3624	12.04	5.21	-32.69%	7.69	0%	7.58	0%	7.51	0%	0.68%
20200522	5.31	5.33	5.22	5.24	-1.5%	-0.57%	-30.23%	84973	0.4474	14.86	5.27	-31.91%	7.69	0%	7.58	0%	7.51	0%	0.68%
20200521	5.37	5.39	5.31	5.32	-0.93%	-0.56%	-29.16%	77280	0.4135	13.74	5.35	-30.88%	7.69	0%	7.58	0%	7.51	0%	0.68%
20200520	5.31	5.41	5.3	5.37	0.94%	0.19%	-28.5%	122368	0.6555	21.77	5.36	-30.75%	7.69	0%	7.58	0%	7.51	0%	0.68%
20200519	5.35	5.37	5.3	5.32	0.19%	-0.19%	-29.16%	65402	0.3485	11.58	5.33	-31.14%	7.69	0%	7.58	0%	7.51	0%	0.68%
20200518	5.32	5.34	5.3	5.31	0.38%	-0.19%	-29.29%	73768	0.3922	13.03	5.32	-31.27%	7.69	0%	7.58	0%	7.51	0%	0.68%
20200515	5.33	5.34	5.27	5.29	-0.19%	-0.19%	-29.56%	75557	0.4003	13.3	5.3	-31.52%	7.69	0%	7.58	0%	7.51	0%	0.68%
20200514	5.35	5.35	5.29	5.3	-1.3%	-0.19%	-29.43%	85422	0.454	15.08	5.31	-31.4%	7.69	0%	7.58	0%	7.51	0%	0.68%
20200513	5.39	5.39	5.33	5.37	-0.37%	0.37%	-28.5%	90188	0.4823	16.02	5.35	-30.88%	7.69	0%	7.58	0%	7.51	0%	0.68%
20200512	5.44	5.46	5.36	5.39	-0.74%	0.19%	-28.23%	106211	0.5718	18.99	5.38	-30.49%	7.69	0%	7.58	0%	7.51	0%	0.68%
20200511	5.47	5.51	5.4	5.43	-0.91%	-0.55%	-27.7%	110522	0.603	20.03	5.46	-29.46%	7.69	0%	7.58	0%	7.51	0%	0.68%
20200508	5.43	5.51	5.4	5.48	1.48%	0.37%	-27.03%	153297	0.8369	27.8	5.46	-29.46%	7.69	0%	7.58	0%	7.51	0%	0.68%
20200507	5.45	5.46	5.39	5.4	-0.92%	-0.18%	-28.1%	97493	0.5275	17.52	5.41	-30.1%	7.69	0%	7.58	0%	7.51	0%	0.68%
20200506	5.39	5.45	5.36	5.45	0.37%	0.74%	-27.43%	121488	0.6572	21.83	5.41	-30.1%	7.69	0%	7.58	0%	7.51	0%	0.68%
20200430	5.4	5.46	5.39	5.43	0.93%	0.18%	-27.7%	118544	0.643	21.36	5.42	-29.97%	7.69	0%	7.58	0%	7.51	0%	0.68%
20200429	5.3	5.45	5.29	5.38	1.51%	-0.19%	-28.36%	114900	0.6189	20.56	5.39	-30.36%	7.69	0%	7.58	0%	7.51	0%	0.68%
20200428	5.41	5.43	5.19	5.3	-2.57%	-0.38%	-29.43%	132483	0.7044	23.4	5.32	-31.27%	7.69	0%	7.58	0%	7.51	0%	0.68%
20200427	5.29	5.54	5.29	5.44	2.84%	-0.18%	-27.56%	223591	1.2184	40.47	5.45	-29.59%	7.69	0%	7.58	0%	7.51	0%	0.68%
20200424	5.47	5.49	5.28	5.29	-3.64%	-1.49%	-29.56%	180626	0.97	32.22	5.37	-30.62%	7.69	0%	7.58	0%	7.51	0%	0.68%
20200423	5.54	5.55	5.48	5.49	-0.9%	-0.18%	-26.9%	126398	0.6957	23.11	5.5	-28.94%	7.69	0%	7.58	0%	7.51	0%	0.68%
20200422	5.59	5.59	5.51	5.54	-0.54%	-0.18%	-26.23%	113234	0.6279	20.86	5.55	-28.29%	7.69	0%	7.58	0%	7.51	0%	0.68%
20200421	5.53	5.58	5.5	5.57	0.72%	0.54%	-25.83%	124045	0.6868	22.81	5.54	-28.42%	7.69	0%	7.58	0%	7.51	0%	0.68%
20200420	5.57	5.57	5.51	5.53	-0.54%	0%	-26.36%	79729	0.441	14.65	5.53	-28.55%	7.69	0%	7.58	0%	7.51	0%	0.68%
20200417	5.58	5.6	5.54	5.56	-0.54%	-0.18%	-25.97%	96113	0.5357	17.8	5.57	-28.04%	7.69	0%	7.58	0%	7.51	0%	0.68%
20200416	5.5	5.61	5.5	5.59	0.54%	0.54%	-25.57%	99085	0.5507	18.29	5.56	-28.17%	7.69	0%	7.58	0%	7.51	0%	0.68%
20200415	5.55	5.61	5.52	5.56	0.36%	-0.18%	-25.97%	94985	0.5288	17.57	5.57	-28.04%	7.69	0%	7.58	0%	7.51	0%	0.68%
20200414	5.5	5.55	5.49	5.54	1.09%	0.36%	-26.23%	73632	0.4067	13.51	5.52	-28.68%	7.69	0%	7.58	0%	7.51	0%	0.68%
20200413	5.5	5.56	5.47	5.48	-1.08%	-0.36%	-27.03%	68743	0.3782	12.56	5.5	-28.94%	7.69	0%	7.58	0%	7.51	0%	0.68%
20200410	5.63	5.63	5.54	5.54	-1.42%	-0.72%	-26.23%	75836	0.4228	14.04	5.58	-27.91%	7.69	0%	7.58	0%	7.51	0%	0.68%
20200409	5.64	5.65	5.6	5.62	0.18%	0%	-25.17%	76455	0.4299	14.28	5.62	-27.39%	7.69	0%	7.58	0%	7.51	0%	0.68%
20200408	5.6	5.65	5.58	5.61	-0.36%	-0.18%	-25.3%	81787	0.4594	15.26	5.62	-27.39%	7.69	0%	7.58	0%	7.51	0%	0.68%
20200407	5.64	5.65	5.57	5.63	1.62%	0.36%	-25.03%	130350	0.7316	24.3	5.61	-27.52%	7.69	0%	7.58	0%	7.51	0%	0.68%
20200403	5.51	5.62	5.5	5.54	-0.36%	-0.36%	-26.23%	96233	0.5349	17.77	5.56	-28.17%	7.69	0%	7.58	0%	7.51	0%	0.68%
20200402	5.5	5.56	5.47	5.56	0.72%	0.72%	-25.97%	91032	0.5023	16.69	5.52	-28.68%	7.69	0%	7.58	0%	7.51	0%	0.68%
20200401	5.52	5.59	5.52	5.52	0.18%	-0.54%	-26.5%	81774	0.4541	15.08	5.55	-28.29%	7.69	0%	7.58	0%	7.51	0%	0.68%
20200331	5.55	5.59	5.5	5.51	-0.18%	-0.54%	-26.63%	81296	0.4502	14.95	5.54	-28.42%	7.69	0%	7.58	0%	7.51	0%	0.68%
20200324	5.59	5.61	5.5	5.57	1.27%	0.36%	-25.83%	90132	0.5006	16.63	5.55	-28.29%	7.69	0%	7.58	0%	7.51	0%	0.68%
20200323	5.62	5.62	5.5	5.5	-4.01%	-1.08%	-26.76%	115866	0.6444	21.41	5.56	-28.17%	7.69	0%	7.58	0%	7.51	0%	0.68%
20200320	5.73	5.79	5.68	5.73	0.88%	-0.17%	-23.7%	113214	0.6497	21.58	5.74	-25.84%	7.69	0%	7.58	0%	7.51	0%	0.68%
20200319	5.75	5.8	5.57	5.68	-1.22%	-0.18%	-24.37%	158261	0.9005	29.91	5.69	-26.49%	7.69	0%	7.58	0%	7.51	0%	0.68%
20200318	5.97	6.01	5.73	5.75	-3.04%	-2.21%	-23.44%	169269	0.995	33.05	5.88	-24.03%	7.69	0%	7.58	0%	7.51	0%	0.68%
20200317	5.99	6.15	5.82	5.93	-1%	-0.5%	-21.04%	161641	0.9637	32.01	5.96	-23%	7.69	0%	7.58	0%	7.51	0%	0.68%
20200316	6.28	6.28	5.97	5.99	-4.92%	-2.12%	-20.24%	272500	1.6688	55.44	6.12	-20.93%	7.69	0%	7.58	0%	7.51	0%	0.68%
20200313	5.94	6.3	5.91	6.3	1.12%	2.77%	-16.11%	327303	2.0052	66.61	6.13	-20.8%	7.69	0%	7.58	0%	7.51	0%	0.68%
20200312	6.25	6.3	6.15	6.23	1.14%	0.16%	-17.04%	236041	1.4683	48.77	6.22	-19.64%	7.69	0%	7.58	0%	7.51	0%	0.68%
20200311	6.21	6.33	6.16	6.16	-0.65%	-0.96%	-17.98%	191917	1.1945	39.68	6.22	-19.64%	7.69	0%	7.58	0%	7.51	0%	0.68%
20200310	6.07	6.23	6.07	6.2	0.98%	0.49%	-17.44%	214060	1.3198	43.84	6.17	-20.28%	7.69	0%	7.58	0%	7.51	0%	0.68%
20200309	6.23	6.27	6.13	6.14	-3.15%	-0.81%	-18.24%	243932	1.5098	50.15	6.19	-20.03%	7.69	0%	7.58	0%	7.51	0%	0.68%
20200306	6.36	6.42	6.32	6.34	-1.55%	-0.31%	-15.58%	250875	1.596	53.02	6.36	-17.83%	7.69	0%	7.58	0%	7.51	0%	0.68%
20200305	6.27	6.52	6.25	6.44	3.21%	0.47%	-14.25%	460683	2.9526	98.08	6.41	-17.18%	7.69	0%	7.58	0%	7.51	0%	0.68%
20200304	6.18	6.27	6.15	6.24	0.16%	0.48%	-16.91%	177001	1.0985	36.49	6.21	-19.77%	7.69	0%	7.58	0%	7.51	0%	0.68%
20200303	6.21	6.35	6.18	6.23	0%	-0.32%	-17.04%	279605	1.7484	58.08	6.25	-19.25%	7.69	0%	7.58	0%	7.51	0%	0.68%
20200302	6.02	6.32	5.95	6.23	0.97%	1.8%	-17.04%	400907	2.4543	81.53	6.12	-20.93%	7.69	0%	7.58	0%	7.51	0%	0.68%
20200228	6.4	6.47	6.16	6.17	-6.52%	-2.68%	-17.84%	290808	1.8423	61.2	6.34	-18.09%	7.69	0%	7.58	0%	7.51	0%	0.68%
20200227	6.54	6.7	6.43	6.6	0.15%	0.76%	-12.12%	358150	2.3443	77.87	6.55	-15.37%	7.69	0%	7.58	0%	7.51	0%	0.68%
20200226	6.51	6.82	6.46	6.59	-0.3%	-0.9%	-12.25%	321760	2.1403	71.1	6.65	-14.08%	7.69	0%	7.58	0%	7.51	0%	0.68%
20200225	6.63	6.68	6.4	6.61	-3.22%	0.3%	-11.98%	385616	2.5418	84.43	6.59	-14.86%	7.69	0%	7.58	0%	7.51	0%	0.68%
20200224	6.73	6.96	6.69	6.83	2.09%	0.59%	-9.05%	378328	2.5691	85.34	6.79	-12.27%	7.69	0%	7.58	0%	7.51	0%	0.68%
20200221	6.7	6.85	6.66	6.69	-1.04%	-0.45%	-10.92%	354283	2.3811	79.1	6.72	-13.18%	7.69	0%	7.58	0%	7.51	0%	0.68%
20200220	6.48	6.98	6.44	6.76	4.32%	1.5%	-9.99%	460289	3.0653	101.82	6.66	-13.95%	7.69	0%	7.58	0%	7.51	0%	0.68%
20200219	6.5	6.6	6.48	6.48	-0.77%	-0.77%	-13.72%	195884	1.2783	42.46	6.53	-15.63%	7.69	0%	7.58	0%	7.51	0%	0.68%
20200218	6.56	6.57	6.47	6.53	-1.51%	0.15%	-13.05%	233130	1.5193	50.47	6.52	-15.76%	7.69	0%	7.58	0%	7.51	0%	0.68%
20200217	6.38	6.64	6.37	6.63	3.59%	2.16%	-11.72%	332987	2.1617	71.81	6.49	-16.15%	7.69	0%	7.58	0%	7.51	0%	0.68%
20200214	6.32	6.45	6.31	6.4	0.47%	0.31%	-14.78%	145983	0.9313	30.94	6.38	-17.57%	7.69	0%	7.58	0%	7.51	0%	0.68%
20200213	6.45	6.49	6.36	6.37	-2%	-0.31%	-15.18%	179141	1.1456	38.06	6.39	-17.44%	7.69	0%	7.58	0%	7.51	0%	0.68%
20200212	6.42	6.5	6.37	6.5	0.31%	0.93%	-13.45%	214507	1.3807	45.86	6.44	-16.8%	7.69	0%	7.58	0%	7.51	0%	0.68%
20200211	6.26	6.63	6.24	6.48	3.85%	0.31%	-13.72%	328126	2.1199	70.42	6.46	-16.54%	7.69	0%	7.58	0%	7.51	0%	0.68%
20200210	6.1	6.25	6.1	6.24	0.81%	0.81%	-16.91%	136786	0.8464	28.12	6.19	-20.03%	7.69	0%	7.58	0%	7.51	0%	0.68%
20200207	6.2	6.27	6.09	6.19	-0.96%	0.32%	-17.58%	170249	1.0502	34.89	6.17	-20.28%	7.69	0%	7.58	0%	7.51	0%	0.68%
20200206	6.16	6.34	6.06	6.25	1.79%	0.97%	-16.78%	243368	1.5053	50	6.19	-20.03%	7.69	0%	7.58	0%	7.51	0%	0.68%
20200205	6.05	6.27	6.02	6.14	1.49%	-0.32%	-18.24%	193278	1.1899	39.53	6.16	-20.41%	7.69	0%	7.58	0%	7.51	0%	0.68%
20200204	5.69	6.19	5.69	6.05	-2.1%	0.17%	-19.44%	259770	1.5686	52.11	6.04	-21.96%	7.69	0%	7.58	0%	7.51	0%	0.68%
20200203	6.18	6.18	6.18	6.18	-10.04%	0%	-17.71%	59867	0.37	12.29	6.18	-20.16%	7.69	0%	7.58	0%	7.51	0%	0.68%
20200123	7.18	7.21	6.76	6.87	-4.85%	-1.43%	-8.52%	206862	1.4413	47.88	6.97	-9.95%	7.69	0%	7.58	0%	7.51	0%	0.68%
20200122	7.18	7.28	7.14	7.22	0.14%	-0.14%	-3.86%	99610	0.72	23.92	7.23	-6.59%	7.69	0%	7.58	0%	7.51	0%	0.68%
20200121	7.31	7.34	7.21	7.21	-2.3%	-0.83%	-3.99%	124335	0.9033	30.01	7.27	-6.07%	7.69	0%	7.58	0%	7.51	0%	0.68%
20200120	7.24	7.41	7.24	7.38	1.23%	0.27%	-1.73%	124936	0.9192	30.53	7.36	-4.91%	7.69	0%	7.58	0%	7.51	0%	0.68%
20200117	7.24	7.34	7.23	7.29	0.69%	-0.14%	-2.93%	106527	0.7772	25.82	7.3	-5.68%	7.69	0%	7.58	0%	7.51	0%	0.68%
20200116	7.32	7.34	7.23	7.24	-0.69%	-0.41%	-3.6%	91097	0.6623	22	7.27	-6.07%	7.69	0%	7.58	0%	7.51	0%	0.68%
20200115	7.36	7.37	7.28	7.29	-0.82%	-0.27%	-2.93%	105405	0.7701	25.58	7.31	-5.56%	7.69	0%	7.58	0%	7.51	0%	0.68%
20200114	7.43	7.46	7.33	7.35	-0.68%	-0.68%	-2.13%	177083	1.3104	43.53	7.4	-4.39%	7.69	0%	7.58	0%	7.51	0%	0.68%
20200113	7.32	7.4	7.27	7.4	0.95%	0.82%	-1.46%	128759	0.9456	31.41	7.34	-5.17%	7.69	0%	7.58	0%	7.51	0%	0.68%
20200110	7.43	7.43	7.31	7.33	-0.68%	-0.27%	-2.4%	130788	0.9609	31.92	7.35	-5.04%	7.69	0%	7.58	0%	7.51	0%	0.68%
20200109	7.4	7.45	7.33	7.38	0.68%	0%	-1.73%	192705	1.4213	47.21	7.38	-4.65%	7.69	0%	7.58	0%	7.51	0%	0.68%
20200108	7.5	7.54	7.3	7.33	-3.43%	-1.21%	-2.4%	263529	1.9563	64.99	7.42	-4.13%	7.69	0%	7.58	0%	7.51	0%	0.68%
20200107	7.52	7.65	7.51	7.59	0.66%	0.4%	1.07%	215599	1.6308	54.17	7.56	-2.33%	7.69	0%	7.58	0%	7.51	0%	0.68%
20200106	7.51	7.62	7.49	7.54	-0.79%	-0.13%	0.4%	226751	1.7124	56.88	7.55	-2.45%	7.69	0%	7.58	0%	7.51	0%	0.68%
20200103	7.62	7.69	7.55	7.6	-1.43%	-0.13%	1.2%	274285	2.0867	69.32	7.61	-1.68%	7.69	0%	7.58	0%	7.51	0%	0.68%
20200102	8.04	8.16	7.71	7.71	-0.77%	-2.28%	2.66%	548793	4.3313	143.88	7.89	1.94%	7.69	0%	7.58	0%	7.51	0%	0.68%