大博医疗(002901)_成本_均价

相关股票: 宁德时代兴业银行紫金矿业片仔癀福耀玻璃兴业证券亿联网络安井食品三棵树建发股份永辉超市恺英网络吉比特厦门钨业圣农发展坤彩科技福能股份法拉电子新大陆鸿博股份厦门国贸龙净环保厦门象屿盛屯矿业盈趣科技美亚柏科火炬电子航天发展科华数据大博医疗博思软件三钢闽光福晶科技星网锐捷华映科技金达威顶点软件游族网络华懋科技艾德生物福建高速中闽能源弘信电子
相关股吧: 300750股吧 601166股吧 601899股吧 600436股吧 600660股吧 601377股吧 300628股吧 603345股吧 603737股吧 600153股吧 601933股吧 002517股吧 603444股吧 600549股吧 002299股吧 603826股吧 600483股吧 600563股吧 000997股吧 002229股吧 600755股吧 600388股吧 600057股吧 600711股吧 002925股吧 300188股吧 603678股吧 000547股吧 002335股吧 002901股吧 300525股吧 002110股吧 002222股吧 002396股吧 000536股吧 002626股吧 603383股吧 002174股吧 603306股吧 300685股吧 600033股吧 600163股吧 300657股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	32.44	32.95	32.3	32.53	-0.28%	-0.21%	-43.48%	23920	0.7799	70.4	32.6	0%	57.86	0%	57.69	0%	57.55	0%	0%
20230927	32.74	33.3	32.1	32.62	0.71%	0.12%	-43.32%	26433	0.8613	82.21	32.58	0%	57.86	0%	57.69	0%	57.55	0%	0%
20230926	32.56	32.86	32.12	32.39	-0.52%	-0.09%	-43.72%	23094	0.7487	76	32.42	0%	57.86	0%	57.69	0%	57.55	0%	0%
20230925	31.8	32.56	31.67	32.56	1.65%	0.74%	-43.42%	33034	1.0675	114.09	32.32	0%	57.86	0%	57.69	0%	57.55	0%	0%
20230922	32.35	32.75	31.16	32.03	-1.2%	1.01%	-44.34%	39647	1.2571	139.5	31.71	0%	57.86	0%	57.69	0%	57.55	0%	0%
20230921	32.7	33.48	32.12	32.42	-2.64%	-0.64%	-43.67%	45176	1.4743	186.87	32.63	0%	57.86	0%	57.69	0%	57.55	0%	0%
20230920	35.72	35.96	32.7	33.3	-5.1%	-1.1%	-42.14%	81912	2.7576	414.18	33.67	0%	57.86	0%	57.69	0%	57.55	0%	0%
20230919	34.33	35.09	33.5	35.09	10%	0.26%	-39.03%	27779	0.9724	239.33	35	0%	57.86	0%	57.69	0%	57.55	0%	0%
20230918	31.68	31.98	31.4	31.9	0.35%	0.5%	-44.57%	9843	0.3124	94.67	31.74	0%	57.86	0%	57.69	0%	57.55	0%	0%
20230915	31.02	32	30.74	31.79	2.38%	0.44%	-44.76%	15917	0.5037	154.47	31.65	0%	57.86	0%	57.69	0%	57.55	0%	0%
20230914	30.92	31.37	30.76	31.05	0.03%	0.23%	-46.05%	6055	0.1876	63.46	30.98	0%	57.86	0%	57.69	0%	57.55	0%	0%
20230913	31.16	31.37	30.71	31.04	-0.35%	0.16%	-46.06%	7864	0.2437	78.39	30.99	0%	57.86	0%	57.69	0%	57.55	0%	0%
20230912	30.98	31.23	30.86	31.15	0.55%	0.26%	-45.87%	7836	0.2435	75.95	31.07	0%	57.86	0%	57.69	0%	57.55	0%	0%
20230911	29.5	31.4	29.5	30.98	4.66%	0.39%	-46.17%	23068	0.7119	216.35	30.86	0%	57.86	0%	57.69	0%	57.55	0%	0%
20230908	29.59	29.92	29.5	29.6	-0.5%	-0.3%	-48.57%	4769	0.1416	48.5	29.69	0%	57.86	0%	57.69	0%	57.55	0%	0%
20230907	30.27	30.36	29.63	29.75	-1.23%	-0.83%	-48.31%	8440	0.2532	82.74	30	0%	57.86	0%	57.69	0%	57.55	0%	0%
20230906	30.25	30.51	30.08	30.12	-0.82%	-0.3%	-47.66%	6124	0.185	59.17	30.21	0%	57.86	0%	57.69	0%	57.55	0%	0%
20230905	30.39	30.57	30.13	30.37	0.73%	-0.07%	-47.23%	7918	0.2406	74.14	30.39	0%	57.86	0%	57.69	0%	57.55	0%	0%
20230904	30.31	30.72	30.01	30.15	-0.4%	-0.13%	-47.61%	9321	0.2814	84.02	30.19	0%	57.86	0%	57.69	0%	57.55	0%	0%
20230901	30.26	30.54	30.01	30.27	-0.1%	-0.16%	-47.4%	6751	0.2047	59.49	30.32	0%	57.86	0%	57.69	0%	57.55	0%	0%
20230831	29.81	30.32	29.62	30.3	0.63%	0.66%	-47.35%	10704	0.3222	87.39	30.1	0%	57.86	0%	57.69	0%	57.55	0%	0%
20230830	29.52	30.39	29.52	30.11	1.41%	0.17%	-47.68%	10958	0.3294	86.43	30.06	0%	57.86	0%	57.69	0%	57.55	0%	0%
20230829	28.74	29.7	28.51	29.69	3.13%	1.16%	-48.41%	10632	0.3121	25.32	29.35	0%	57.86	0%	57.69	0%	57.55	0%	0%
20230828	30.46	30.59	28.62	28.79	-0.14%	-1.81%	-49.97%	11145	0.3268	27.14	29.32	0%	57.86	0%	57.69	0%	57.55	0%	0%
20230825	29.34	29.55	28.69	28.83	-2.44%	-0.55%	-49.9%	8599	0.2493	60.79	28.99	0%	57.86	0%	57.69	0%	57.55	0%	0%
20230824	29.22	29.81	28.85	29.55	1.72%	0.85%	-48.65%	10206	0.299	70.44	29.3	0%	57.86	0%	57.69	0%	57.55	0%	0%
20230823	29.67	29.95	29	29.05	-2.39%	-0.79%	-49.52%	10339	0.3027	72.99	29.28	0%	57.86	0%	57.69	0%	57.55	0%	0%
20230822	29.45	29.99	29	29.76	0.85%	0.81%	-48.29%	11152	0.3292	73.48	29.52	0%	57.86	0%	57.69	0%	57.55	0%	0%
20230821	29.67	30.26	29.23	29.51	-1.07%	-0.54%	-48.72%	12446	0.3693	84.02	29.67	0%	57.86	0%	57.69	0%	57.55	0%	0%
20230818	30.65	31	29.7	29.83	-3.27%	-1.49%	-48.17%	14160	0.4288	97.22	30.28	0%	57.86	0%	57.69	0%	57.55	0%	0%
20230817	31.53	31.68	30.61	30.84	-2.13%	-0.16%	-46.41%	13569	0.4192	95.66	30.89	0%	57.86	0%	57.69	0%	57.55	0%	0%
20230816	31.33	32.1	31.05	31.51	0.32%	-0.94%	-45.25%	12748	0.4055	95.64	31.81	0%	57.86	0%	57.69	0%	57.55	0%	0%
20230815	31.32	31.47	30.76	31.41	0.93%	1.03%	-45.42%	10440	0.3246	77.05	31.09	0%	57.86	0%	57.69	0%	57.55	0%	0%
20230814	31.49	31.49	30.62	31.12	-1.58%	0.42%	-45.93%	13984	0.4333	97.57	30.99	0%	57.86	0%	57.69	0%	57.55	0%	0%
20230811	32.36	32.39	31.52	31.62	-1.56%	-0.85%	-45.06%	9608	0.3064	69.05	31.89	0%	57.86	0%	57.69	0%	57.55	0%	0%
20230810	32.25	32.46	31.91	32.12	-0.86%	-0.12%	-44.19%	6608	0.2125	16.13	32.16	0%	57.86	0%	57.69	0%	57.55	0%	0%
20230809	31.55	32.81	31.25	32.4	2.69%	0.43%	-43.7%	19042	0.6142	44.81	32.26	0%	57.86	0%	57.69	0%	57.55	0%	0%
20230808	31.2	31.75	31	31.55	1.09%	0.29%	-45.18%	7682	0.2417	57.35	31.46	0%	57.86	0%	57.69	0%	57.55	0%	0%
20230807	31.63	31.71	31.08	31.21	-1.61%	-0.38%	-45.77%	11632	0.3644	80.52	31.33	0%	57.86	0%	57.69	0%	57.55	0%	0%
20230804	32.18	32.3	31.61	31.72	-1.18%	-0.31%	-44.88%	12082	0.3844	79.95	31.82	0%	57.86	0%	57.69	0%	57.55	0%	0%
20230803	31.72	32.25	31.62	32.1	1.23%	0.22%	-44.22%	7686	0.2462	47.13	32.03	0%	57.86	0%	57.69	0%	57.55	0%	0%
20230802	32.28	32.38	31.5	31.71	-1.77%	-0.41%	-44.9%	10236	0.3259	63.72	31.84	0%	57.86	0%	57.69	0%	57.55	0%	0%
20230801	31.97	32.53	31.97	32.28	1.06%	0%	-43.91%	12362	0.3991	81.78	32.28	0%	57.86	0%	57.69	0%	57.55	0%	0%
20230731	31.98	32.36	31.83	31.94	-0.44%	-0.47%	-44.5%	10712	0.3437	75.16	32.09	0%	57.86	0%	57.69	0%	57.55	0%	0%
20230728	31.71	32.14	31.56	32.08	1.17%	0.53%	-44.26%	9574	0.3055	70.31	31.91	0%	57.86	0%	57.69	0%	57.55	0%	0%
20230727	32.04	32.15	31.68	31.71	-1%	-0.5%	-44.9%	7128	0.2272	54.07	31.87	0%	57.86	0%	57.69	0%	57.55	0%	0%
20230726	31.73	32.25	31.64	32.03	0.72%	0.13%	-44.34%	12903	0.4128	93.67	31.99	0%	57.86	0%	57.69	0%	57.55	0%	0%
20230725	32.25	32.41	31.45	31.8	-1.27%	0.41%	-44.74%	15275	0.4837	116.26	31.67	0%	57.86	0%	57.69	0%	57.55	0%	0%
20230724	31.6	32.48	31.31	32.21	2.55%	0.56%	-44.03%	18487	0.5922	155.42	32.03	0%	57.86	0%	57.69	0%	57.55	0%	0%
20230721	30.52	32.48	30.41	31.41	2.55%	-0.32%	-45.42%	23585	0.7431	222.2	31.51	0%	57.86	0%	57.69	0%	57.55	0%	0%
20230720	30.66	30.93	30.57	30.63	-0.23%	-0.39%	-46.78%	5740	0.1765	65.65	30.75	0%	57.86	0%	57.69	0%	57.55	0%	0%
20230719	30.7	30.75	30.4	30.7	0.03%	0.33%	-46.66%	5375	0.1645	59.35	30.6	0%	57.86	0%	57.69	0%	57.55	0%	0%
20230718	31.21	31.21	30.61	30.69	-1.03%	-0.23%	-46.67%	7904	0.2431	86.19	30.76	0%	57.86	0%	57.69	0%	57.55	0%	0%
20230717	31.28	31.28	30.71	31.01	-0.89%	0.32%	-46.12%	6020	0.1861	64.74	30.91	0%	57.86	0%	57.69	0%	57.55	0%	0%
20230714	31.48	31.56	31.16	31.29	-0.51%	-0.06%	-45.63%	6011	0.1882	63.31	31.31	0%	57.86	0%	57.69	0%	57.55	0%	0%
20230713	30.98	31.98	30.75	31.45	2.28%	0.1%	-45.35%	15250	0.4792	153.28	31.42	0%	57.86	0%	57.69	0%	57.55	0%	0%
20230712	31.08	31.22	30.7	30.75	-1.03%	-0.55%	-46.57%	6113	0.189	14.19	30.92	0%	57.86	0%	57.69	0%	57.55	0%	0%
20230711	30.79	31.13	30.71	31.07	0.68%	0.32%	-46.01%	7227	0.2238	72.22	30.97	0%	57.86	0%	57.69	0%	57.55	0%	0%
20230710	30.96	31.16	30.66	30.86	0.26%	-0.26%	-46.38%	6538	0.2023	14.32	30.94	0%	57.86	0%	57.69	0%	57.55	0%	0%
20230707	30.76	30.96	30.41	30.78	0.07%	0.1%	-46.52%	5958	0.1832	12.37	30.75	0%	57.86	0%	57.69	0%	57.55	0%	0%
20230706	30.98	31.4	30.7	30.76	-1%	-0.58%	-46.55%	9424	0.2916	79.73	30.94	0%	57.86	0%	57.69	0%	57.55	0%	0%
20230705	31.35	31.5	30.95	31.07	-1.46%	-0.26%	-46.01%	7961	0.248	14.8	31.15	0%	57.86	0%	57.69	0%	57.55	0%	0%
20230704	31.3	31.6	31.06	31.53	0.73%	0.64%	-45.21%	10672	0.3344	90.37	31.33	0%	57.86	0%	57.69	0%	57.55	0%	0%
20230703	31.07	31.42	30.91	31.3	0.71%	0.48%	-45.61%	10526	0.3279	87.94	31.15	0%	57.86	0%	57.69	0%	57.55	0%	0%
20230630	31	31.22	30.6	31.08	-0.03%	0.36%	-45.99%	10213	0.3163	84.42	30.97	0%	57.86	0%	57.69	0%	57.55	0%	0%
20230629	30.81	31.53	30.6	31.09	0.88%	-0.06%	-45.98%	12210	0.3799	94.14	31.11	0%	57.86	0%	57.69	0%	57.55	0%	0%
20230628	30.92	31.13	30.58	30.82	-0.32%	0.06%	-46.45%	7673	0.2363	55.41	30.8	0%	57.86	0%	57.69	0%	57.55	0%	0%
20230627	30.51	31.26	30.35	30.92	1.34%	0.13%	-46.27%	9181	0.2835	60.49	30.88	0%	57.86	0%	57.69	0%	57.55	0%	0%
20230626	30.51	30.73	29.97	30.51	0%	0.56%	-46.99%	10647	0.323	64.6	30.34	0%	57.86	0%	57.69	0%	57.55	0%	0%
20230621	31.65	31.85	30.49	30.51	-2.77%	-1.23%	-46.99%	17639	0.5449	102.72	30.89	0%	57.86	0%	57.69	0%	57.55	0%	0%
20230620	31.15	31.68	31.15	31.38	0.26%	-0.22%	-45.47%	10486	0.3298	59.84	31.45	0%	57.86	0%	57.69	0%	57.55	0%	0%
20230619	31.47	31.63	31.23	31.3	-0.51%	-0.16%	-45.61%	8116	0.2544	44.38	31.35	0%	57.86	0%	57.69	0%	57.55	0%	0%
20230616	31.87	32	31.4	31.46	-0.94%	-0.38%	-45.33%	11697	0.3694	63.81	31.58	0%	57.86	0%	57.69	0%	57.55	0%	0%
20230615	31.63	31.86	31.25	31.76	0.38%	0.57%	-44.81%	11224	0.3544	59.77	31.58	0%	57.86	0%	57.69	0%	57.55	0%	0%
20230614	30.77	31.69	30.4	31.64	2.86%	1.22%	-45.02%	19854	0.6207	93.08	31.26	0%	57.86	0%	57.69	0%	57.55	0%	0%
20230613	31.16	31.55	30.34	30.76	-0.81%	0%	-46.55%	20335	0.6256	96.29	30.76	0%	57.86	0%	57.69	0%	57.55	0%	0%
20230612	31.55	31.55	30.85	31.01	-2.15%	-0.39%	-46.12%	21028	0.6545	103.29	31.13	0%	57.86	0%	57.69	0%	57.55	0%	0%
20230609	32.01	32.43	31.51	31.69	-1.06%	-0.53%	-44.93%	17981	0.5729	93.09	31.86	0%	57.86	0%	57.69	0%	57.55	0%	0%
20230608	32.44	32.71	31.36	32.03	-0.56%	0.75%	-44.34%	19951	0.6343	108.7	31.79	0%	57.86	0%	57.69	0%	57.55	0%	0%
20230607	33.05	33.05	32.16	32.21	-2.45%	-1.01%	-44.03%	23177	0.7541	133.46	32.54	0%	57.86	0%	57.69	0%	57.55	0%	0%
20230606	34.45	34.64	33	33.02	-4.51%	-1.84%	-42.62%	16329	0.5493	100.64	33.64	0%	57.86	0%	57.69	0%	57.55	0%	0%
20230605	34.6	34.9	34.43	34.58	-0.35%	-0.17%	-39.91%	8853	0.3067	55.2	34.64	0%	57.86	0%	57.69	0%	57.55	0%	0%
20230602	35.34	35.69	34.6	34.7	-1.81%	-0.57%	-39.7%	14780	0.5158	87.21	34.9	0%	57.86	0%	57.69	0%	57.55	0%	0%
20230601	33.77	35.99	33.77	35.34	3.91%	0.8%	-38.59%	31095	1.0901	53.83	35.06	0%	57.86	0%	57.69	0%	57.55	0%	0%
20230531	33.76	34.29	33.61	34.01	0.77%	0%	-40.9%	13202	0.449	23.56	34.01	0%	57.86	0%	57.69	0%	57.55	0%	0%
20230530	34	34.3	33.5	33.75	0.54%	-0.47%	-41.36%	13854	0.4698	90.7	33.91	0%	57.86	0%	57.69	0%	57.55	0%	0%
20230529	33.54	34.2	32.97	33.57	0.9%	-0.27%	-41.67%	14803	0.4982	98.54	33.66	0%	57.86	0%	57.69	0%	57.55	0%	0%
20230526	32.8	33.4	32.61	33.27	0.88%	0.57%	-42.19%	8981	0.2971	58.52	33.08	0%	57.86	0%	57.69	0%	57.55	0%	0%
20230525	33.14	33.37	32.33	32.98	-1.2%	0.64%	-42.69%	13563	0.4444	84.91	32.77	0%	57.86	0%	57.69	0%	57.55	0%	0%
20230524	32.76	33.64	32.5	33.38	-0.12%	0.6%	-42%	16528	0.5484	104.4	33.18	0%	57.86	0%	57.69	0%	57.55	0%	0%
20230523	33.66	34.33	33.42	33.42	-0.71%	-1.47%	-41.93%	18689	0.6339	119.42	33.92	0%	57.86	0%	57.69	0%	57.55	0%	0%
20230522	32.93	33.68	32.63	33.66	2.56%	1.29%	-41.51%	20138	0.6691	107.79	33.23	0%	57.86	0%	57.69	0%	57.55	0%	0%
20230519	32.34	32.93	32.02	32.82	1.45%	0.71%	-42.97%	15699	0.5116	67.96	32.59	0%	57.86	0%	57.69	0%	57.55	0%	0%
20230518	32.22	32.44	31.88	32.35	-0.28%	0.28%	-43.79%	9737	0.3141	39.36	32.26	0%	57.86	0%	57.69	0%	57.55	0%	0%
20230517	32.5	32.51	31.72	32.44	-0.37%	1.09%	-43.63%	15392	0.4939	54.53	32.09	0%	57.86	0%	57.69	0%	57.55	0%	0%
20230516	32.67	32.74	32.25	32.56	-0.06%	0.22%	-43.42%	10235	0.3325	33.9	32.49	0%	57.86	0%	57.69	0%	57.55	0%	0%
20230515	32.2	32.86	31.9	32.58	1.84%	0.65%	-43.39%	15713	0.5086	45.92	32.37	0%	57.86	0%	57.69	0%	57.55	0%	0%
20230510	32.95	33.44	32.58	32.83	-0.39%	-0.09%	-42.95%	13389	0.4399	12.9	32.86	0%	57.86	0%	57.69	0%	57.55	0%	0%
20230509	33.4	33.4	32.89	32.96	-1.41%	-0.36%	-42.73%	13713	0.4536	27.8	33.08	0%	57.86	0%	57.69	0%	57.55	0%	0%
20230508	33.36	33.7	33.01	33.43	-0.62%	0.42%	-41.91%	17703	0.5894	34.5	33.29	0%	57.86	0%	57.69	0%	57.55	0%	0%
20230505	35.3	35.31	32.44	33.64	-5.32%	0%	-41.55%	44661	1.5023	87.67	33.64	0%	57.86	0%	57.69	0%	57.55	0%	0%
20230504	37.88	37.9	35.2	35.53	-8.9%	-1.88%	-38.26%	53141	1.9244	120.18	36.21	0%	57.86	0%	57.69	0%	57.55	0%	0%
20230428	39.5	39.75	38.6	39	-1.02%	-0.13%	-32.23%	21799	0.8512	58.27	39.05	0%	57.86	0%	57.69	0%	57.55	0%	0%
20230427	39.91	40.22	39.1	39.4	-1.75%	-0.3%	-31.54%	31821	1.2576	85.86	39.52	0%	57.86	0%	57.69	0%	57.55	0%	0%
20230426	40.09	41.33	39.91	40.1	0.02%	-1.26%	-30.32%	30216	1.2271	86.61	40.61	0%	57.86	0%	57.69	0%	57.55	0%	0%
20230425	40.84	41.3	39.39	40.09	-1.81%	0%	-30.34%	40118	1.6084	119.35	40.09	0%	57.86	0%	57.69	0%	57.55	0%	0%
20230424	40.02	41.95	40.02	40.83	1.69%	-0.95%	-29.05%	71932	2.9647	236.68	41.22	0%	57.86	0%	57.69	0%	57.55	0%	0%
20230421	38.13	41.96	38.05	40.15	4.89%	-1.18%	-30.23%	80059	3.2527	311.44	40.63	0%	57.86	0%	57.69	0%	57.55	0%	0%
20230420	37.28	38.46	37	38.28	2.74%	0.98%	-33.48%	32536	1.2334	154.18	37.91	0%	57.86	0%	57.69	0%	57.55	0%	0%
20230419	37	37.37	36.6	37.26	0.38%	0.38%	-35.26%	18099	0.6718	91.27	37.12	0%	57.86	0%	57.69	0%	57.55	0%	0%
20230418	37.38	37.4	36.88	37.12	-0.64%	0.16%	-35.5%	11545	0.4278	58.95	37.06	0%	57.86	0%	57.69	0%	57.55	0%	0%
20230417	37.6	37.84	37.06	37.36	-0.64%	0%	-35.08%	16046	0.5994	78.16	37.36	0%	57.86	0%	57.69	0%	57.55	0%	0%
20230414	37.36	37.79	36.61	37.6	0.7%	0.89%	-34.67%	27153	1.0121	132.39	37.27	0%	57.86	0%	57.69	0%	57.55	0%	0%
20230413	36.39	37.56	36.01	37.34	2.95%	0.78%	-35.12%	24874	0.9216	129.3	37.05	0%	57.86	0%	57.69	0%	57.55	0%	0%
20230412	36.89	36.96	36	36.27	-1.25%	-0.22%	-36.98%	15562	0.5657	84.98	36.35	0%	57.86	0%	57.69	0%	57.55	0%	0%
20230411	37.1	37.8	36.61	36.73	-1.32%	-1%	-36.18%	17800	0.6604	96.23	37.1	0%	57.86	0%	57.69	0%	57.55	0%	0%
20230410	36.92	37.4	36.85	37.22	1.53%	0.13%	-35.33%	23289	0.8657	121.23	37.17	0%	57.86	0%	57.69	0%	57.55	0%	0%
20230407	35.91	36.9	35.76	36.66	1.05%	0.14%	-36.3%	21278	0.7789	94.68	36.61	0%	57.86	0%	57.69	0%	57.55	0%	0%
20230406	36.09	36.33	35.84	36.28	0.55%	0.36%	-36.96%	14652	0.5297	61.57	36.15	0%	57.86	0%	57.69	0%	57.55	0%	0%
20230404	35.8	36.33	35.59	36.08	0.36%	0.17%	-37.31%	15645	0.5635	62.62	36.02	0%	57.86	0%	57.69	0%	57.55	0%	0%
20230403	36.25	36.41	35.31	35.95	-0.94%	0.53%	-37.53%	23563	0.8427	88.93	35.76	0%	57.86	0%	57.69	0%	57.55	0%	0%
20230331	35.9	36.3	35.76	36.29	1.31%	0.67%	-36.94%	16014	0.5773	57.5	36.05	0%	57.86	0%	57.69	0%	57.55	0%	0%
20230330	35.76	36	35.11	35.82	0.17%	0.76%	-37.76%	14086	0.5008	44.88	35.55	0%	57.86	0%	57.69	0%	57.55	0%	0%
20230329	35.95	36.05	35.6	35.76	-0.39%	-0.03%	-37.86%	12525	0.448	35.61	35.77	0%	57.86	0%	57.69	0%	57.55	0%	0%
20230328	36.47	36.81	35.83	35.9	-1.29%	-1.1%	-37.62%	21352	0.775	57.31	36.3	0%	57.86	0%	57.69	0%	57.55	0%	0%
20230327	35.8	36.54	35.28	36.37	1.14%	0.58%	-36.8%	25988	0.9396	67.45	36.16	0%	57.86	0%	57.69	0%	57.55	0%	0%
20230324	38.16	38.55	35.95	35.96	-5.52%	-2.63%	-37.52%	53191	1.9646	134.32	36.93	0%	57.86	0%	57.69	0%	57.55	0%	0%
20230323	38.35	38.58	37.59	38.06	-0.73%	0.13%	-33.87%	31215	1.1865	28.14	38.01	0%	57.86	0%	57.69	0%	57.55	0%	0%
20230322	39.15	39.15	38.18	38.34	-1.36%	-0.44%	-33.38%	25822	0.9943	61.67	38.51	0%	57.86	0%	57.69	0%	57.55	0%	0%
20230321	39.42	39.65	38.51	38.87	-1.4%	-0.03%	-32.46%	26878	1.045	52.03	38.88	0%	57.86	0%	57.69	0%	57.55	0%	0%
20230320	38.76	39.42	37.91	39.42	1.7%	1.62%	-31.5%	35988	1.3959	62.35	38.79	0%	57.86	0%	57.69	0%	57.55	0%	0%
20230317	39.15	40.1	38.72	38.76	-2.12%	-1.4%	-32.65%	42933	1.6877	78.7	39.31	0%	57.86	0%	57.69	0%	57.55	0%	0%
20230316	38.86	40.2	38.55	39.6	1.85%	0.35%	-31.19%	48725	1.9227	95.27	39.46	0%	57.86	0%	57.69	0%	57.55	0%	0%
20230315	38.71	39.9	38.66	38.88	-0.44%	-0.89%	-32.44%	35020	1.3738	73.26	39.23	0%	57.86	0%	57.69	0%	57.55	0%	0%
20230314	38.9	39.17	38.38	39.05	0.9%	0.7%	-32.15%	30245	1.173	64.86	38.78	0%	57.86	0%	57.69	0%	57.55	0%	0%
20230313	39.51	39.62	38.2	38.7	-2.3%	-0.05%	-32.75%	42348	1.6398	94.72	38.72	0%	57.86	0%	57.69	0%	57.55	0%	0%
20230310	39.4	40.18	39.1	39.61	-0.35%	0.08%	-31.17%	46205	1.8289	112.34	39.58	0%	57.86	0%	57.69	0%	57.55	0%	0%
20230309	39.66	40.32	39.03	39.75	0.25%	0.18%	-30.93%	70927	2.8141	191.24	39.68	0%	57.86	0%	57.69	0%	57.55	0%	0%
20230308	40.14	41.02	39.21	39.65	2.01%	-0.78%	-31.1%	123977	4.9547	396.32	39.96	0%	57.86	0%	57.69	0%	57.55	0%	0%
20230307	35.55	38.87	35.55	38.87	9.99%	2.51%	-32.46%	87942	3.3352	393.98	37.92	0%	57.86	0%	57.69	0%	57.55	0%	0%
20230306	35.17	35.45	34.88	35.34	0.31%	0.31%	-38.59%	13110	0.4618	81.01	35.23	0%	57.86	0%	57.69	0%	57.55	0%	0%
20230303	35.18	35.34	34.72	35.23	0.48%	0.57%	-38.78%	12108	0.4242	72.45	35.03	0%	57.86	0%	57.69	0%	57.55	0%	0%
20230302	35.4	35.44	35	35.06	-1.07%	-0.23%	-39.08%	13721	0.4821	77.7	35.14	0%	57.86	0%	57.69	0%	57.55	0%	0%
20230301	35.89	35.98	34.98	35.44	-0.84%	0.2%	-38.42%	20126	0.7119	103.96	35.37	0%	57.86	0%	57.69	0%	57.55	0%	0%
20230228	35.67	36	35.36	35.74	0.2%	0.22%	-37.9%	10508	0.3747	52.83	35.66	0%	57.86	0%	57.69	0%	57.55	0%	0%
20230227	36.87	36.99	35.6	35.67	-3.1%	-0.97%	-38.02%	16526	0.5952	74.83	36.02	0%	57.86	0%	57.69	0%	57.55	0%	0%
20230224	37.12	37.12	36.67	36.81	-0.22%	-0.16%	-36.04%	7249	0.2673	33.11	36.87	0%	57.86	0%	57.69	0%	57.55	0%	0%
20230223	37.06	37.75	36.7	36.89	-0.46%	-0.65%	-35.9%	15856	0.5888	68.6	37.13	0%	57.86	0%	57.69	0%	57.55	0%	0%
20230222	36	37.3	35.87	37.06	2.77%	0.73%	-35.6%	24626	0.9061	104.87	36.79	0%	57.86	0%	57.69	0%	57.55	0%	0%
20230221	36.15	36.53	35.88	36.06	-0.17%	-0.25%	-37.34%	15634	0.5652	68.4	36.15	0%	57.86	0%	57.69	0%	57.55	0%	0%
20230220	36.04	36.22	35.32	36.12	0.22%	1.12%	-37.24%	16443	0.5873	69.76	35.72	0%	57.86	0%	57.69	0%	57.55	0%	0%
20230217	36.5	36.69	35.9	36.04	-1.29%	-0.44%	-37.38%	19586	0.7091	80.54	36.2	0%	57.86	0%	57.69	0%	57.55	0%	0%
20230216	37.81	37.93	36.08	36.51	-3.31%	-1.72%	-36.56%	29881	1.1102	118.16	37.15	0%	57.86	0%	57.69	0%	57.55	0%	0%
20230215	38.6	38.9	37.65	37.76	-1.82%	-0.55%	-34.39%	24843	0.9432	100.82	37.97	0%	57.86	0%	57.69	0%	57.55	0%	0%
20230214	37.6	38.57	37.36	38.46	2.61%	1.18%	-33.17%	32390	1.231	129.67	38.01	0%	57.86	0%	57.69	0%	57.55	0%	0%
20230213	37.55	37.96	37.01	37.48	0.32%	0.16%	-34.87%	18685	0.6992	74.83	37.42	0%	57.86	0%	57.69	0%	57.55	0%	0%
20230210	37.34	38.5	37	37.36	-0.16%	-0.66%	-35.08%	20661	0.777	84.14	37.61	0%	57.86	0%	57.69	0%	57.55	0%	0%
20230209	36.62	37.49	36.62	37.42	1.19%	0.67%	-34.98%	17500	0.6505	71.62	37.17	0%	57.86	0%	57.69	0%	57.55	0%	0%
20230208	37.2	37.69	36.9	36.98	-0.59%	-0.67%	-35.74%	14458	0.5383	59.87	37.23	0%	57.86	0%	57.69	0%	57.55	0%	0%
20230207	37.95	38.27	37	37.2	-1.06%	-0.83%	-35.36%	19408	0.7279	81.28	37.51	0%	57.86	0%	57.69	0%	57.55	0%	0%
20230206	38.98	38.98	37.1	37.6	-1.96%	-0.08%	-34.67%	26696	1.0047	111.65	37.63	0%	57.86	0%	57.69	0%	57.55	0%	0%
20230203	37.55	38.76	36.9	38.35	2.13%	1.35%	-33.36%	35764	1.3534	141.93	37.84	0%	57.86	0%	57.69	0%	57.55	0%	0%
20230202	37.34	38.39	37.31	37.55	0.62%	-0.53%	-34.75%	28311	1.0688	116.03	37.75	0%	57.86	0%	57.69	0%	57.55	0%	0%
20230201	35.97	37.47	35.8	37.32	4.27%	1.22%	-35.15%	29480	1.087	123.99	36.87	0%	57.86	0%	57.69	0%	57.55	0%	0%
20230131	36.51	36.54	35.38	35.79	-3.89%	-0.31%	-37.81%	30766	1.1045	126.09	35.9	0%	57.86	0%	57.69	0%	57.55	0%	0%
20230130	36.91	37.58	36.91	37.24	0.89%	0.05%	-35.29%	16142	0.6008	64.23	37.22	0%	57.86	0%	57.69	0%	57.55	0%	0%
20230120	37.14	37.79	36.88	36.91	-0.65%	-0.75%	-35.86%	16756	0.6232	67.58	37.19	0%	57.86	0%	57.69	0%	57.55	0%	0%
20230119	36.8	37.47	36.44	37.15	0.95%	0.3%	-35.45%	15253	0.565	24.51	37.04	0%	57.86	0%	57.69	0%	57.55	0%	0%
20230118	36.91	37.18	36.68	36.8	-0.3%	-0.24%	-36.06%	13759	0.5076	52.29	36.89	0%	57.86	0%	57.69	0%	57.55	0%	0%
20230117	37.51	37.68	36.87	36.91	-2.2%	-0.83%	-35.86%	19897	0.7406	75.5	37.22	0%	57.86	0%	57.69	0%	57.55	0%	0%
20230116	36.97	38.19	36.93	37.74	2.55%	-0.11%	-34.42%	40337	1.5238	156.02	37.78	0%	57.86	0%	57.69	0%	57.55	0%	0%
20230113	35.55	37.34	35.36	36.8	3.52%	0.74%	-36.06%	28602	1.0449	115.83	36.53	0%	57.86	0%	57.69	0%	57.55	0%	0%
20230112	35.55	35.88	35.01	35.55	-0.42%	0.17%	-38.23%	18059	0.6409	72.95	35.49	0%	57.86	0%	57.69	0%	57.55	0%	0%
20230111	36.58	37.18	35.7	35.7	-1.54%	-2.16%	-37.97%	29595	1.0798	123.26	36.49	0%	57.86	0%	57.69	0%	57.55	0%	0%
20230110	35.2	37.47	34.76	36.26	3.07%	-0.22%	-36.99%	46591	1.6933	202.06	36.34	0%	57.86	0%	57.69	0%	57.55	0%	0%
20230109	34.9	35.4	34.86	35.18	0.63%	0.23%	-38.87%	13135	0.461	59.55	35.1	0%	57.86	0%	57.69	0%	57.55	0%	0%
20230106	35.67	35.67	34.85	34.96	-1.38%	-0.48%	-39.25%	18462	0.6486	75.51	35.13	0%	57.86	0%	57.69	0%	57.55	0%	0%
20230105	34.62	35.49	34.28	35.45	2.9%	1.08%	-38.4%	25734	0.9025	106.15	35.07	0%	57.86	0%	57.69	0%	57.55	0%	0%
20230104	34.5	34.96	34.21	34.45	-0.12%	-0.2%	-40.14%	15384	0.531	63.46	34.52	0%	57.86	0%	57.69	0%	57.55	0%	0%
20230103	34.03	34.67	34	34.49	1.35%	0.26%	-40.07%	17610	0.6057	72.62	34.4	0%	57.86	0%	57.69	0%	57.55	0%	0%
20221230	34.65	34.96	33.95	34.03	-1.85%	-0.82%	-40.87%	19553	0.6708	33.75	34.31	0%	57.86	0%	57.69	0%	57.55	0%	0%
20221229	34.71	35.28	34.16	34.67	-1.14%	-0.63%	-39.76%	17309	0.6039	70.08	34.89	0%	57.86	0%	57.69	0%	57.55	0%	0%
20221228	35.31	35.8	35.07	35.07	-1.24%	-0.71%	-39.06%	15546	0.5491	62.52	35.32	0%	57.86	0%	57.69	0%	57.55	0%	0%
20221227	35.97	35.99	35.07	35.51	-1.28%	0.42%	-38.3%	18224	0.6444	70.85	35.36	0%	57.86	0%	57.69	0%	57.55	0%	0%
20221226	36.23	36.95	35.55	35.97	-2.26%	-0.28%	-37.5%	29330	1.0579	110.15	36.07	0%	57.86	0%	57.69	0%	57.55	0%	0%
20221223	35.21	38.5	35.08	36.8	3.93%	0.38%	-36.06%	35758	1.3109	130.42	36.66	0%	57.86	0%	57.69	0%	57.55	0%	0%
20221222	35.8	36.32	35.33	35.41	-0.92%	-0.98%	-38.47%	16340	0.5844	58.62	35.76	0%	57.86	0%	57.69	0%	57.55	0%	0%
20221221	35.66	36.5	35.47	35.74	0.68%	-0.67%	-37.9%	22796	0.8202	75.76	35.98	0%	57.86	0%	57.69	0%	57.55	0%	0%
20221220	35.41	35.82	34.98	35.5	0.28%	0.31%	-38.31%	15252	0.5397	46.61	35.39	0%	57.86	0%	57.69	0%	57.55	0%	0%
20221219	36.08	36.33	35.27	35.4	-1.91%	-0.53%	-38.49%	22238	0.7915	64.31	35.59	0%	57.86	0%	57.69	0%	57.55	0%	0%
20221216	36.8	37.2	35.8	36.09	-1.9%	-0.44%	-37.29%	24378	0.8836	67.63	36.25	0%	57.86	0%	57.69	0%	57.55	0%	0%
20221215	37.1	37.32	36.39	36.79	-0.57%	0.19%	-36.07%	24803	0.9108	67.47	36.72	0%	57.86	0%	57.69	0%	57.55	0%	0%
20221214	37.81	37.81	37	37	-2.14%	-0.54%	-35.71%	22858	0.8504	28.25	37.2	0%	57.86	0%	57.69	0%	57.55	0%	0%
20221213	37.81	38.38	36.99	37.81	-0.24%	0.64%	-34.3%	29729	1.117	77.71	37.57	0%	57.86	0%	57.69	0%	57.55	0%	0%
20221212	38.24	39.06	37.84	37.9	-1.35%	-1.33%	-34.14%	34634	1.3302	90.52	38.41	0%	57.86	0%	57.69	0%	57.55	0%	0%
20221209	38.15	38.87	38	38.42	0.65%	-0.08%	-33.24%	31575	1.214	86.69	38.45	0%	57.86	0%	57.69	0%	57.55	0%	0%
20221208	39.15	39.47	37.9	38.17	-2.58%	-0.78%	-33.68%	36239	1.3941	101.83	38.47	0%	57.86	0%	57.69	0%	57.55	0%	0%
20221207	38.36	39.41	37.89	39.18	1.48%	0.62%	-31.92%	36825	1.434	106.62	38.94	0%	57.86	0%	57.69	0%	57.55	0%	0%
20221206	38.68	39.39	38.46	38.61	-0.75%	-0.57%	-32.91%	28391	1.1025	81.21	38.83	0%	57.86	0%	57.69	0%	57.55	0%	0%
20221205	39	39.47	38.17	38.9	0.57%	0.31%	-32.41%	34218	1.3271	93.8	38.78	0%	57.86	0%	57.69	0%	57.55	0%	0%
20221202	38.05	39.34	38.05	38.68	0.6%	-0.31%	-32.79%	34677	1.3454	93.59	38.8	0%	57.86	0%	57.69	0%	57.55	0%	0%
20221201	37.07	38.6	37.06	38.45	1.67%	0.95%	-33.19%	35545	1.3539	85.51	38.09	0%	57.86	0%	57.69	0%	57.55	0%	0%
20221130	38.8	39.55	37.67	37.82	-0.94%	-1.82%	-34.28%	34879	1.3436	83.31	38.52	0%	57.86	0%	57.69	0%	57.55	0%	0%
20221129	36.61	38.76	36.61	38.18	3.44%	0.79%	-33.66%	39259	1.4873	89.95	37.88	0%	57.86	0%	57.69	0%	57.55	0%	0%
20221128	37.11	37.95	36.77	36.91	-1.05%	-0.38%	-35.86%	21165	0.7841	45.26	37.05	0%	57.86	0%	57.69	0%	57.55	0%	0%
20221125	37.71	37.71	36.7	37.3	-0.9%	0.27%	-35.19%	23310	0.8671	45.36	37.2	0%	57.86	0%	57.69	0%	57.55	0%	0%
20221124	36.95	37.95	36.9	37.64	1.87%	0.24%	-34.6%	31490	1.1824	54.16	37.55	0%	57.86	0%	57.69	0%	57.55	0%	0%
20221123	37.98	38.39	36.56	36.95	-3.85%	-0.48%	-35.79%	43923	1.6308	65.09	37.13	0%	57.86	0%	57.69	0%	57.55	0%	0%
20221122	39.81	40.27	38.01	38.43	-3.25%	-1.21%	-33.22%	43928	1.709	64.61	38.9	0%	57.86	0%	57.69	0%	57.55	0%	0%
20221121	38.46	39.93	37.87	39.72	1.2%	1.51%	-30.98%	42454	1.6614	62.11	39.13	0%	57.86	0%	57.69	0%	57.55	0%	0%
20221118	39.99	41.08	39.25	39.25	0.44%	-2.02%	-31.8%	62465	2.5021	88.76	40.06	0%	57.86	0%	57.69	0%	57.55	0%	0%
20221117	39.05	39.67	38.55	39.08	-0.08%	-0.03%	-32.09%	34762	1.3587	44.72	39.09	0%	57.86	0%	57.69	0%	57.55	0%	0%
20221116	40	40.3	38.94	39.11	-1.73%	-0.64%	-32.04%	42325	1.6659	46.32	39.36	0%	57.86	0%	57.69	0%	57.55	0%	0%
20221115	39.08	39.85	38.34	39.8	1.32%	1.35%	-30.84%	53635	2.1063	54.47	39.27	0%	57.86	0%	57.69	0%	57.55	0%	0%
20221114	38	39.66	37.1	39.28	2.05%	1.26%	-31.75%	62811	2.4364	59.44	38.79	0%	57.86	0%	57.69	0%	57.55	0%	0%
20221111	39.85	40.5	38.38	38.49	-2.16%	-2.06%	-33.12%	85047	3.3425	79.64	39.3	0%	57.86	0%	57.69	0%	57.55	0%	0%
20221110	42.46	43.28	39.3	39.34	-7.5%	-4.21%	-31.64%	102323	4.2024	97.7	41.07	0%	57.86	0%	57.69	0%	57.55	0%	0%
20221109	41.6	42.67	40.85	42.53	2.78%	1.12%	-26.1%	66864	2.8125	65.43	42.06	0%	57.86	0%	57.69	0%	57.55	0%	0%
20221108	41.8	41.98	40.75	41.38	-1.29%	0.29%	-28.1%	49481	2.0416	44.38	41.26	0%	57.86	0%	57.69	0%	57.55	0%	0%
20221107	42.34	43.16	41.9	41.92	-2.08%	-1.18%	-27.16%	73379	3.1131	64.41	42.42	0%	57.86	0%	57.69	0%	57.55	0%	0%
20221104	42.49	43.35	41.75	42.81	-1.13%	0.92%	-25.61%	114308	4.8491	93.85	42.42	0%	57.86	0%	57.69	0%	57.55	0%	0%
20221103	39.67	44.53	39.65	43.3	6.97%	1.12%	-24.76%	164507	7.0447	131.28	42.82	0%	57.86	0%	57.69	0%	57.55	0%	0%
20221102	39.37	41.99	39.13	40.48	-0.22%	-0.34%	-29.66%	99444	4.0397	72.2	40.62	0%	57.86	0%	57.69	0%	57.55	0%	0%
20221101	40.3	41.95	38.35	40.57	0.17%	2.42%	-29.5%	109535	4.3387	73.92	39.61	0%	57.86	0%	57.69	0%	57.55	0%	0%
20221031	40.17	41.29	39.01	40.5	0.82%	0.6%	-29.63%	82327	3.3148	50.37	40.26	0%	57.86	0%	57.69	0%	57.55	0%	0%
20221028	41	42.98	39.6	40.17	-3.67%	-3.46%	-30.2%	101375	4.218	65.96	41.61	0%	57.86	0%	57.69	0%	57.55	0%	0%
20221027	42	43	40.8	41.7	-3.2%	-0.67%	-27.54%	102000	4.2822	66.29	41.98	0%	57.86	0%	57.69	0%	57.55	0%	0%
20221026	42.91	45.16	42	43.08	0.37%	-1.93%	-25.14%	138844	6.0991	93.99	43.93	0%	57.86	0%	57.69	0%	57.55	0%	0%
20221025	43	44.8	41.97	42.92	-2.14%	-0.9%	-25.42%	102697	4.4478	70.61	43.31	0%	57.86	0%	57.69	0%	57.55	0%	0%
20221024	42.5	46.2	40.45	43.86	-0.84%	1.74%	-23.79%	151005	6.5096	104.63	43.11	0%	57.86	0%	57.69	0%	57.55	0%	0%
20221021	46	46.68	44.23	44.23	-9.99%	-1.6%	-23.15%	151890	6.8276	110.68	44.95	0%	57.86	0%	57.69	0%	57.55	0%	0%
20221020	44.61	50.45	44.59	49.14	7.15%	1.36%	-14.61%	195900	9.4979	164.85	48.48	0%	57.86	0%	57.69	0%	57.55	0%	0%
20221019	46.66	49	45.5	45.86	-3.68%	-2.38%	-20.31%	152875	7.1825	142.68	46.98	0%	57.86	0%	57.69	0%	57.55	0%	0%
20221018	51	52.5	46.64	47.61	-2.94%	-4.24%	-17.27%	236510	11.7586	259.11	49.72	0%	57.86	0%	57.69	0%	57.55	0%	0%
20221017	49.05	49.05	49.05	49.05	10%	0%	-14.77%	35024	1.7179	50.01	49.05	0%	57.86	0%	57.69	0%	57.55	0%	0%
20220721	37.64	38.18	37.16	37.4	-0.53%	-0.61%	-35.01%	4140	0.1558	16.59	37.63	-35.85%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20220720	36.79	37.86	36.72	37.6	2.23%	0.35%	-34.67%	6307	0.2363	25.15	37.47	-36.12%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20220719	36.67	36.87	36.12	36.78	1.38%	0.71%	-36.09%	5131	0.1874	19.95	36.52	-37.74%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20220718	35.97	36.53	35.63	36.28	0.44%	0.55%	-36.96%	6636	0.2394	25.48	36.08	-38.49%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20220715	36.89	37.5	36.12	36.12	-2.03%	-1.07%	-37.24%	5705	0.2083	22.17	36.51	-37.76%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20220714	36.29	37.36	36.01	36.87	1.65%	-0.11%	-35.93%	6009	0.2218	23.61	36.91	-37.08%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20220713	36.05	36.69	36	36.27	0.36%	-0.03%	-36.98%	5265	0.191	20.33	36.28	-38.15%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20220712	37.82	37.82	36.14	36.14	-3.78%	-1.23%	-37.2%	9953	0.3642	38.77	36.59	-37.62%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20220711	38.1	38.56	37.25	37.56	-1.42%	-0.45%	-34.74%	6816	0.2572	27.38	37.73	-35.68%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20220708	37.84	38.35	37.74	38.1	0.69%	0.16%	-33.8%	5989	0.2278	24.25	38.04	-35.15%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20220707	38.5	38.73	37.63	37.84	-1.82%	-0.26%	-34.25%	7955	0.3018	32.13	37.94	-35.32%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20220706	39.03	39.3	38.11	38.54	-1.2%	-0.18%	-33.03%	7899	0.305	32.47	38.61	-34.18%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20220705	39.61	39.97	38.56	39.01	-1.51%	-0.2%	-32.22%	8729	0.3412	36.32	39.09	-33.36%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20220704	38.9	39.7	38.4	39.61	2.14%	0.46%	-31.17%	10895	0.4296	45.73	39.43	-32.78%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20220701	39.16	39.5	38.62	38.78	-0.92%	-0.26%	-32.62%	7778	0.3024	32.19	38.88	-33.72%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20220630	39.88	39.9	39.02	39.14	0.67%	-0.76%	-31.99%	11481	0.4528	48.2	39.44	-32.77%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20220629	38.83	39.99	38.51	38.88	-0.59%	-1.09%	-32.44%	15254	0.5997	63.84	39.31	-32.99%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20220628	39.19	39.2	37.88	39.11	0.28%	1.64%	-32.04%	16303	0.6273	66.78	38.48	-34.4%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20220627	40.31	41.3	38.8	39	-3.27%	-1.52%	-32.23%	25876	1.0248	109.09	39.6	-32.49%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20220624	37.3	40.55	37.15	40.32	8.1%	2.78%	-29.94%	28940	1.1352	120.84	39.23	-33.12%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20220623	37.28	37.38	36.72	37.3	0.67%	0.7%	-35.19%	6034	0.2235	23.79	37.04	-36.86%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20220622	37.74	38.16	37.01	37.05	-1.72%	-1.36%	-35.62%	6332	0.2378	25.31	37.56	-35.97%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20220621	38.12	38.39	37.41	37.7	-1.1%	-0.4%	-34.49%	9094	0.3442	36.64	37.85	-35.48%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20220620	37.22	38.4	37.13	38.12	2.45%	0.79%	-33.76%	12972	0.4906	52.23	37.82	-35.53%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20220617	36.19	37.46	35.5	37.21	2.09%	1.58%	-35.34%	12066	0.442	47.05	36.63	-37.56%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20220616	36.09	36.98	36.09	36.45	1%	-0.3%	-36.66%	9359	0.3422	36.43	36.56	-37.67%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20220615	35.9	36.79	35.71	36.09	0.56%	-0.5%	-37.29%	10573	0.3835	40.82	36.27	-38.17%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20220614	36.46	36.46	34.83	35.89	-1.59%	0.7%	-37.64%	10579	0.377	40.13	35.64	-39.24%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20220613	34.74	36.95	34.35	36.47	4.26%	1.11%	-36.63%	15813	0.5703	60.71	36.07	-38.51%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20220610	34.61	35.19	34.34	34.98	0.26%	0.46%	-39.22%	11700	0.4074	43.37	34.82	-40.64%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20220609	35.97	35.97	34.8	34.89	-3%	-0.97%	-39.37%	9104	0.3207	34.14	35.23	-39.94%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20220608	35.56	36.36	35.55	35.97	1.18%	0.33%	-37.5%	10472	0.3754	39.96	35.85	-38.89%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20220607	36.04	36.05	35.06	35.55	-0.81%	0.51%	-38.23%	8307	0.2938	31.28	35.37	-39.7%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20220606	35.38	36.9	35.18	35.84	1.3%	-0.36%	-37.72%	10901	0.3921	41.74	35.97	-38.68%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20220602	35.27	35.48	34.76	35.38	0.68%	0.57%	-38.52%	6407	0.2254	23.99	35.18	-40.03%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20220601	34.3	35.83	34.09	35.14	2.54%	-0.2%	-38.94%	11765	0.4143	44.1	35.21	-39.98%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20220531	33.47	34.32	33.13	34.27	1.87%	1.15%	-40.45%	7597	0.2574	27.4	33.88	-42.24%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20220530	33.33	34.06	33.04	33.64	1.02%	0.09%	-41.55%	4582	0.154	16.39	33.61	-42.7%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20220527	33.59	33.79	33	33.3	-0.51%	-0.36%	-42.14%	5670	0.1895	20.17	33.42	-43.03%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20220526	33.81	34	32.94	33.47	0%	0.15%	-41.84%	5811	0.1942	20.67	33.42	-43.03%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20220525	32.94	33.79	32.81	33.47	0.9%	0.27%	-41.84%	5362	0.179	19.05	33.38	-43.1%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20220524	34.54	34.74	33.07	33.17	-3.88%	-2.07%	-42.36%	8811	0.2984	31.77	33.87	-42.26%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20220523	34.2	34.66	33.58	34.51	1.89%	0.79%	-40.03%	9108	0.3119	33.2	34.24	-41.63%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20220520	32.6	33.88	32.43	33.87	4.54%	1.99%	-41.15%	13259	0.4403	46.87	33.21	-43.39%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20220519	31.83	32.45	31.58	32.4	0.75%	1.44%	-43.7%	6042	0.193	20.55	31.94	-45.55%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20220518	32.5	32.82	32.13	32.16	-0.56%	-0.65%	-44.12%	7791	0.2522	26.85	32.37	-44.82%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20220517	33.16	33.16	32.13	32.34	-1.88%	0.06%	-43.81%	7148	0.231	24.59	32.32	-44.9%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20220516	33.74	33.74	32.81	32.96	-1.64%	-0.51%	-42.73%	7375	0.2443	26.01	33.13	-43.52%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20220513	33.76	34.38	33.2	33.51	-0.89%	-0.42%	-41.77%	6092	0.205	21.82	33.65	-42.64%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20220512	33.34	33.99	33	33.81	0.93%	0.68%	-41.25%	7886	0.2648	28.19	33.58	-42.75%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20220511	33.27	34.35	32.95	33.5	1.64%	-0.95%	-41.79%	12058	0.4078	43.41	33.82	-42.35%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20220510	32.97	33.63	32.66	32.96	-0.84%	-0.42%	-42.73%	9864	0.3265	34.76	33.1	-43.57%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20220509	33.6	33.85	33	33.24	-1.04%	-0.36%	-42.24%	5330	0.1778	18.93	33.36	-43.13%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20220506	33.49	34.47	33.49	34.09	-1.79%	0.24%	-40.76%	5263	0.179	19.05	34.01	-42.02%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20220505	34.5	35.1	33.9	34.71	0.9%	0.14%	-39.69%	7834	0.2715	28.9	34.66	-40.91%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20220429	33.4	34.72	33.07	34.4	4.05%	1.12%	-40.23%	8221	0.2797	29.77	34.02	-42%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20220428	32.95	33.55	32.45	33.06	0.33%	0.03%	-42.55%	6756	0.2233	23.77	33.05	-43.66%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20220427	31.4	33.16	31.4	32.95	-0.18%	2.08%	-42.75%	9254	0.2987	31.8	32.28	-44.97%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20220426	34	34.7	33	33.01	-5.28%	-1.55%	-42.64%	11393	0.382	40.66	33.53	-42.84%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20220425	34.49	35.18	33.8	34.85	0.43%	0.87%	-39.44%	10080	0.3483	37.08	34.55	-41.1%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20220422	35.4	35.4	34.01	34.7	-2.03%	0.06%	-39.7%	7221	0.2504	26.66	34.68	-40.88%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20220421	36.76	36.81	35.21	35.42	-3.93%	-1.23%	-38.45%	10891	0.3906	41.58	35.86	-38.87%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20220420	36.99	37.34	36.51	36.87	0.08%	-0.19%	-35.93%	10461	0.3864	41.13	36.94	-37.03%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20220419	38.5	38.56	36.4	36.84	-6%	-0.38%	-35.99%	22241	0.8225	87.56	36.98	-36.96%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20220418	41.36	42.44	39.19	39.19	-9.99%	-1.58%	-31.9%	22926	0.9128	97.17	39.82	-32.12%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20220415	44.38	44.41	43.45	43.54	-2.73%	-0.46%	-24.34%	10044	0.4393	46.76	43.74	-25.43%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20220414	44.24	45.3	44.24	44.76	1.5%	-0.09%	-22.22%	9383	0.4204	44.75	44.8	-23.63%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20220413	45.44	45.45	44.09	44.1	-2.99%	-1.08%	-23.37%	7156	0.319	33.96	44.58	-24%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20220412	43.9	45.53	43.74	45.46	3.79%	0.95%	-21.01%	12571	0.5661	60.26	45.03	-23.24%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20220411	45	45.48	43.56	43.8	-3.46%	-1.02%	-23.89%	13869	0.6137	65.33	44.25	-24.57%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20220408	46.2	46.48	44.75	45.37	-1.8%	-0.66%	-21.16%	19554	0.893	95.06	45.67	-22.14%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20220401	42.29	43	41.4	42.89	0.73%	1.16%	-25.47%	18340	0.7776	82.78	42.4	-27.72%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20220331	43.5	44.35	41.91	42.58	-1.82%	-0.61%	-26.01%	21272	0.9113	97.01	42.84	-26.97%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20220330	40.6	43.37	40.45	43.37	9.99%	3.07%	-24.64%	31221	1.3139	139.87	42.08	-28.26%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20220329	39.44	39.83	38.9	39.43	0.95%	-0.08%	-31.49%	8566	0.338	35.98	39.46	-32.73%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20220328	40.2	40.2	38.5	39.06	-2.01%	0.23%	-32.13%	12321	0.4801	51.11	38.97	-33.57%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20220325	41.37	41.69	39.8	39.86	-3.13%	-1.36%	-30.74%	10017	0.4048	43.09	40.41	-31.11%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20220324	41.21	41.5	40.3	41.15	-0.31%	0.61%	-28.5%	5086	0.208	22.14	40.9	-30.28%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20220323	41.2	41.65	40.61	41.28	0.39%	0%	-28.27%	4285	0.1769	18.83	41.28	-29.63%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20220322	41.6	41.6	40.57	41.12	-0.41%	0.19%	-28.55%	4420	0.1814	19.31	41.04	-30.04%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20220321	41.7	42.11	40.88	41.29	-0.72%	-0.17%	-28.25%	5273	0.2181	23.22	41.36	-29.49%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20220318	41.15	41.59	40.6	41.59	1.24%	1.19%	-27.73%	5224	0.2147	22.86	41.1	-29.94%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20220317	40.93	42.18	40.54	41.08	1.66%	-0.6%	-28.62%	10287	0.4252	45.26	41.33	-29.54%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20220316	39.96	40.67	38.1	40.41	1.76%	2.72%	-29.78%	8700	0.3423	36.44	39.34	-32.94%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20220315	42.05	42.05	39.71	39.71	-5.63%	-2.79%	-31%	8019	0.3276	34.87	40.85	-30.36%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20220311	40.77	42.97	40.56	42.84	3.98%	2.56%	-25.56%	7635	0.3189	33.95	41.77	-28.79%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20220310	41.63	41.85	40.86	41.2	1.93%	-0.36%	-28.41%	6288	0.26	27.68	41.35	-29.51%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20220309	42.3	42.65	39.01	40.42	-4.65%	-0.59%	-29.77%	12008	0.4882	51.97	40.66	-30.69%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20220308	44.8	45.15	42.3	42.39	-5.36%	-1.67%	-26.34%	7842	0.3381	35.99	43.11	-26.51%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20220307	46.13	46.3	44.57	44.79	-3.41%	-0.47%	-22.17%	6200	0.279	29.7	45	-23.29%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20220304	45.87	46.8	45.8	46.37	0.54%	0.06%	-19.43%	4963	0.23	24.48	46.34	-21%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20220303	46.16	46.51	45.9	46.12	-0.09%	0.04%	-19.86%	3473	0.1601	17.04	46.1	-21.41%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20220302	45.93	46.18	45.41	46.16	0.17%	0.59%	-19.79%	3406	0.1563	16.64	45.89	-21.77%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20220301	45.99	46.25	45.83	46.08	0.3%	0.11%	-19.93%	3741	0.1722	18.33	46.03	-21.53%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20220228	46.09	46.42	45.01	45.94	-0.24%	0.46%	-20.17%	5084	0.2325	24.75	45.73	-22.04%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20220225	46.08	46.94	45.86	46.05	0.22%	-0.45%	-19.98%	6995	0.3236	34.45	46.26	-21.14%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20220224	46.74	47.18	45.51	45.95	-2.32%	-0.56%	-20.16%	7074	0.3269	34.8	46.21	-21.22%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20220223	46.64	47.32	46.34	47.04	1.38%	0.56%	-18.26%	5043	0.2359	25.11	46.78	-20.25%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20220222	47.24	47.3	46.02	46.4	-2.42%	-0.04%	-19.37%	7439	0.3453	36.76	46.42	-20.87%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20220221	47.92	48.17	47.32	47.55	-0.42%	-0.19%	-17.38%	7707	0.3672	39.09	47.64	-18.79%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20220218	47.48	47.95	47.15	47.75	0.34%	0.46%	-17.03%	4082	0.194	20.65	47.53	-18.97%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20220217	47.52	47.97	47.19	47.59	0%	0.15%	-17.31%	4400	0.2091	22.26	47.52	-18.99%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20220216	47.58	48	47.18	47.59	0.02%	0.15%	-17.31%	5919	0.2813	29.94	47.52	-18.99%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20220215	47.52	47.98	47.36	47.58	0.13%	-0.1%	-17.32%	6425	0.306	32.57	47.63	-18.8%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20220214	48.22	48.22	47.32	47.52	-1.88%	-0.36%	-17.43%	5227	0.2493	26.54	47.69	-18.7%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20220211	49.35	49.42	48.08	48.43	-3.04%	-0.45%	-15.85%	12937	0.6294	67	48.65	-17.06%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20220210	48.67	51.97	48	49.95	4.3%	-0.18%	-13.21%	20329	1.0173	108.29	50.04	-14.69%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20220209	48.24	48.67	47.24	47.89	-0.81%	0.15%	-16.79%	6539	0.3127	33.29	47.82	-18.48%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20211203	47.25	47.7	47.01	47.33	0.19%	0.19%	-17.76%	5279	0.2494	26.55	47.24	-19.47%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20211202	47.84	47.98	47.22	47.24	-1.36%	-0.38%	-17.91%	6356	0.3014	32.08	47.42	-19.16%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20211201	47.18	48.02	46.88	47.89	1.38%	0.65%	-16.79%	7906	0.3762	40.05	47.58	-18.89%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20211130	47.72	48.07	46.77	47.24	-0.78%	0.3%	-17.91%	11566	0.5448	58	47.1	-19.71%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20211129	48.6	49.65	47.6	47.61	-3.43%	-1.31%	-17.27%	14402	0.6948	73.96	48.24	-17.76%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20211126	50.08	50.41	49.13	49.3	-1.3%	-0.52%	-14.34%	9293	0.4606	49.03	49.56	-15.51%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20211125	49.07	50.15	48.77	49.95	2.34%	0.85%	-13.21%	15829	0.784	83.46	49.53	-15.56%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20211124	48.48	49.6	48.42	48.81	0.66%	-0.33%	-15.19%	9257	0.4533	48.25	48.97	-16.52%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20211123	48.2	48.75	48	48.49	0.08%	0.31%	-15.74%	6369	0.3079	32.78	48.34	-17.59%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20211122	48.2	48.59	47.8	48.45	0%	0.79%	-15.81%	9225	0.4434	47.2	48.07	-18.05%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20211119	48.52	48.86	47.5	48.45	-0.37%	0.19%	-15.81%	6513	0.315	33.53	48.36	-17.56%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20211118	49.62	49.98	48.21	48.63	-1.98%	-0.41%	-15.5%	12430	0.607	64.62	48.83	-16.76%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20211117	49.49	50.15	49.1	49.61	0.22%	-0.18%	-13.8%	9313	0.4629	49.28	49.7	-15.27%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20211116	50.39	51.88	49.3	49.5	-0.38%	-1.26%	-13.99%	16086	0.8064	85.84	50.13	-14.54%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20211115	48.03	50.35	48.03	49.69	2.28%	0.08%	-13.66%	15449	0.767	81.65	49.65	-15.36%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20211112	48.21	48.71	47.71	48.58	0.75%	0.77%	-15.59%	9298	0.4483	47.72	48.21	-17.81%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20211111	46.7	48.47	46.53	48.22	2.36%	1.3%	-16.21%	15091	0.7183	76.46	47.6	-18.85%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20211110	46.67	47.25	46.06	47.11	0.92%	0.9%	-18.14%	8363	0.3905	41.57	46.69	-20.41%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20211109	46.31	46.98	46.01	46.68	0.82%	0.43%	-18.89%	6670	0.31	33	46.48	-20.76%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20211108	46.95	46.95	45.7	46.3	-1.51%	0.33%	-19.55%	8191	0.378	40.24	46.15	-21.33%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20211105	47.53	47.77	47	47.01	-1.26%	-0.74%	-18.31%	7092	0.3359	35.76	47.36	-19.26%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20211104	47.23	47.7	47	47.61	0.61%	0.34%	-17.27%	9797	0.4649	49.49	47.45	-19.11%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20211103	46.94	47.82	46.8	47.32	0.72%	0.08%	-17.78%	8415	0.3979	42.36	47.28	-19.4%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20211102	46.7	47.6	46.5	46.98	0.28%	-0.17%	-18.37%	12138	0.5712	60.81	47.06	-19.77%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20211101	46.09	47.18	45.1	46.85	1.67%	0.93%	-18.59%	11206	0.5202	55.38	46.42	-20.87%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20211029	45.66	46.45	44.98	46.08	1.52%	0.22%	-19.93%	10188	0.4684	49.86	45.98	-21.62%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20211028	46.02	46.31	44.38	45.39	-1.37%	0.4%	-21.13%	15471	0.6994	74.45	45.21	-22.93%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20211027	47.89	47.99	45.95	46.02	-4.11%	-1.05%	-20.03%	19785	0.9202	97.96	46.51	-20.71%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20211026	49.9	49.9	45.73	47.99	-5.53%	0.29%	-16.61%	25848	1.2368	131.66	47.85	-18.43%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20211025	50.07	51.17	50.06	50.8	0.99%	0.34%	-11.73%	8059	0.408	43.43	50.63	-13.69%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20211022	50.01	50.66	49.21	50.3	0.28%	0.62%	-12.6%	11627	0.5812	61.87	49.99	-14.78%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20211021	50.92	51.35	50.13	50.16	-1.49%	-1.08%	-12.84%	10581	0.5366	57.12	50.71	-13.55%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20211020	51.08	51.6	50.06	50.92	-0.31%	0.57%	-11.52%	9698	0.491	52.27	50.63	-13.69%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20211019	50.19	51.7	50.19	51.08	0.26%	0.06%	-11.24%	10509	0.5365	57.11	51.05	-12.97%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20211018	53.86	53.86	48.64	50.95	-5.72%	-0.2%	-11.47%	21316	1.0882	115.84	51.05	-12.97%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20211015	55.8	55.8	53.92	54.04	-3.84%	-0.57%	-6.1%	19619	1.0663	113.51	54.35	-7.35%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20211014	56.99	58.08	55.26	56.2	-1.54%	-0.28%	-2.35%	17791	1.0027	106.74	56.36	-3.92%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20211013	56.56	57.58	55.5	57.08	0.3%	0.6%	-0.82%	27060	1.5353	163.44	56.74	-3.27%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20211012	54.6	57.26	53.86	56.91	4.4%	1.48%	-1.11%	35586	1.9955	212.43	56.08	-4.4%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20211011	55	56.72	53.71	54.51	-0.6%	-0.98%	-5.28%	21976	1.2097	128.78	55.05	-6.15%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20211008	53.43	55.56	52.15	54.84	3.51%	1.01%	-4.71%	19888	1.0797	114.94	54.29	-7.45%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20210930	52.74	54.33	52.74	52.98	-0.49%	-0.54%	-7.94%	14481	0.7714	82.12	53.27	-9.19%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20210929	54	54.75	53	53.24	-2.83%	-0.67%	-7.49%	14417	0.7727	82.26	53.6	-8.63%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20210928	55.32	55.5	53.57	54.79	-0.92%	0.81%	-4.8%	18136	0.9857	104.93	54.35	-7.35%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20210927	54.23	57.28	53.63	55.3	1.26%	-0.79%	-3.91%	29380	1.6376	174.33	55.74	-4.98%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20210924	53.77	56.25	53	54.61	2.57%	-0.33%	-5.11%	28706	1.5728	167.43	54.79	-6.6%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20210923	56.06	56.48	53.03	53.24	-5.03%	-1.79%	-7.49%	37517	2.0338	216.5	54.21	-7.59%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20210922	56.15	59.51	55.55	56.06	-3.71%	-1.46%	-2.59%	41720	2.3735	252.66	56.89	-3.02%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20210917	55.5	59.89	53.02	58.22	4.9%	2.02%	1.16%	65862	3.7588	400.13	57.07	-2.71%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20210916	50.34	56.76	50.34	55.5	7.5%	2.85%	-3.56%	52274	2.8205	300.25	53.96	-8.01%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20210915	53.79	53.93	50.2	51.63	-3.59%	0.55%	-10.29%	51668	2.6529	282.41	51.35	-12.46%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20210914	48.45	53.55	48.15	53.55	10%	4.16%	-6.95%	35962	1.8488	196.81	51.41	-12.36%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20210913	48.26	49.88	48.11	48.68	1.61%	-0.67%	-15.41%	18051	0.8847	94.18	49.01	-16.45%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20210910	47.99	48.27	47.55	47.91	-0.48%	-0.02%	-16.75%	11504	0.5513	58.69	47.92	-18.31%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20210909	47.78	48.18	47.39	48.14	0.48%	0.5%	-16.35%	9029	0.4325	46.04	47.9	-18.34%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20210908	48.36	48.88	47.72	47.91	-0.97%	-0.4%	-16.75%	13302	0.6398	68.11	48.1	-18%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20210907	48.57	48.68	47.15	48.38	-0.86%	1.11%	-15.93%	20464	0.9793	104.25	47.85	-18.43%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20210906	47.58	49	47.2	48.8	2.56%	0.68%	-15.2%	22330	1.0823	115.21	48.47	-17.37%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20210729	57.56	58.64	55.7	56.42	-1.95%	-0.49%	-1.96%	19828	1.1242	119.67	56.7	-3.34%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20210728	57.01	58.44	56.51	57.54	0.59%	0.1%	-0.02%	10723	0.6164	65.62	57.48	-2.01%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20210727	57.45	59.77	57.02	57.2	-1.45%	-2.34%	-0.61%	15352	0.8991	95.71	58.57	-0.15%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20210726	61.81	61.81	56	58.04	-6.66%	-0.41%	0.85%	20961	1.2217	130.05	58.28	-0.65%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20210723	62.49	62.9	60.95	62.18	-0.66%	0.76%	8.05%	12272	0.7573	80.62	61.71	5.2%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20210722	63.97	63.98	62.06	62.59	-2.16%	0.18%	8.76%	12720	0.7948	84.61	62.48	6.51%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20210721	63.63	64.5	63.4	63.97	0.6%	-0.02%	11.16%	8100	0.5182	55.16	63.98	9.07%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20210720	63.95	64.36	62.68	63.59	0.86%	-0.02%	10.5%	11169	0.7103	75.61	63.6	8.42%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20210719	61.66	63.78	60.66	63.05	0.4%	0.75%	9.56%	12329	0.7716	82.14	62.58	6.68%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20210716	65	65	62.58	62.8	-3.65%	-0.81%	9.12%	16035	1.0152	108.07	63.31	7.93%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20210715	68.58	68.58	64.67	65.18	-4.68%	-0.75%	13.26%	19684	1.2927	137.61	65.67	11.95%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20210714	67.25	69.93	66.52	68.38	1.39%	-0.51%	18.82%	14292	0.9823	104.57	68.73	17.17%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20210713	66.07	67.88	65.63	67.44	2.15%	0.87%	17.19%	14310	0.9568	101.85	66.86	13.98%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20210712	65.7	66.85	64.5	66.02	0.41%	0.36%	14.72%	13122	0.8631	91.88	65.78	12.14%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20210709	65.36	65.87	63.6	65.75	0.54%	1.58%	14.25%	11146	0.7215	76.81	64.73	10.35%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20210708	66.66	66.66	64.55	65.4	-1.95%	-0.08%	13.64%	14204	0.9297	98.97	65.45	11.58%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20210707	66.77	67.63	66	66.7	-0.18%	-0.16%	15.9%	14638	0.978	104.11	66.81	13.89%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20210706	68.3	68.77	65.28	66.82	-2.84%	0.44%	16.11%	17608	1.1714	124.7	66.53	13.42%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20210705	67.83	69.88	67.35	68.77	1.37%	0.39%	19.5%	13053	0.8941	95.18	68.5	16.77%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20210702	71.79	71.79	67.3	67.84	-6.04%	-1.74%	17.88%	23393	1.6151	171.93	69.04	17.7%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20210701	72.07	73.86	71.7	72.2	0.15%	-1.11%	25.46%	14948	1.0913	116.17	73.01	24.46%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20210630	73.79	73.8	71.7	72.89	-1.5%	0.43%	26.66%	14069	1.0211	108.7	72.58	23.73%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20210629	73.83	74.38	72.21	74	0.27%	0.83%	28.58%	14310	1.0502	111.8	73.39	25.11%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20210628	71.5	74.5	70.8	73.8	2.47%	0.76%	28.24%	21654	1.5859	168.82	73.24	24.86%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20210625	71.72	72.97	70.31	72.02	0.42%	0.21%	25.14%	19617	1.4098	150.08	71.87	22.52%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20210624	76.88	76.88	71.2	71.72	-6.36%	-1.86%	24.62%	35068	2.5626	272.79	73.08	24.58%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20210623	79.51	80.48	75.19	76.59	0.71%	-1.07%	33.08%	53801	4.1652	443.39	77.42	31.98%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20210622	72.01	76.05	72.01	76.05	9.99%	0.98%	32.15%	37225	2.8035	298.44	75.31	28.38%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20210621	68.98	70.34	67.21	69.14	-0.52%	0.28%	20.14%	15952	1.0999	117.09	68.95	17.54%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20210618	69.7	71.47	68.14	69.5	0.94%	-0.13%	20.76%	14411	1.0028	106.75	69.59	18.63%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20210617	66.01	69.5	65.49	68.85	4.95%	0.73%	19.64%	15452	1.0562	112.43	68.35	16.52%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20210616	68.01	68.01	65.24	65.6	-2.97%	-0.88%	13.99%	13185	0.8726	92.89	66.18	12.82%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20210615	68.44	69.54	67.4	67.61	-1.33%	-0.91%	17.48%	15410	1.0515	111.93	68.23	16.31%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20210611	71.11	71.32	67.62	68.52	-3.08%	-0.8%	19.06%	19198	1.326	141.16	69.07	17.75%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20210610	70.43	70.79	68.67	70.7	1.89%	0.94%	22.85%	17808	1.2473	132.78	70.04	19.4%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20210609	73	73.23	69.38	69.39	-4.93%	-1.73%	20.57%	25887	1.8279	194.58	70.61	20.37%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20210608	73.49	75.27	72.5	72.99	-1.56%	-1.22%	26.83%	16521	1.2207	129.95	73.89	25.96%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20210607	72.71	74.2	68.37	74.15	2.54%	3.17%	28.84%	27280	1.9605	208.7	71.87	22.52%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20210604	74	74.6	72.2	72.31	-2.28%	-1.26%	25.65%	15130	1.1079	117.94	73.23	24.84%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20210603	74.99	74.99	73	74	-1.32%	0.3%	28.58%	15976	1.1787	125.48	73.78	25.78%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20210602	78.01	78.01	72.82	74.99	-4.34%	-0.11%	30.3%	28204	2.1173	225.39	75.07	27.97%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20210601	75.81	79.7	74.66	78.39	3.14%	1.2%	36.21%	28104	2.177	231.75	77.46	32.05%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20210531	73.1	76.6	72.68	76	3.29%	0.78%	32.06%	20549	1.5496	164.96	75.41	28.55%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20210528	73.94	75.77	72.5	73.58	-0.47%	-0.82%	27.85%	18629	1.382	147.12	74.19	26.47%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20210527	75.06	75.09	73.01	73.93	-1.53%	-0.04%	28.46%	15230	1.1264	119.91	73.96	26.08%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20210526	73.76	75.28	71.79	75.08	1.78%	1.34%	30.46%	24254	1.7971	191.3	74.09	26.3%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20210525	72.57	76	72.11	73.77	1.46%	-0.93%	28.18%	23978	1.7854	190.06	74.46	26.93%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20210524	73.72	74.59	70.5	72.71	-1.84%	0.82%	26.34%	18491	1.3335	141.95	72.12	22.95%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20210521	73.78	74.58	72.18	74.07	0.65%	0.9%	28.71%	17465	1.2821	136.48	73.41	25.14%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20210520	73.72	75.15	73.02	73.59	0.53%	-0.15%	27.87%	18009	1.3272	141.28	73.7	25.64%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20210519	73.9	74.05	71.8	73.2	-1.29%	0.27%	27.19%	19338	1.4116	150.27	73	24.45%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20210518	76.48	76.48	72	74.16	-3.25%	0.53%	28.86%	33445	2.4673	262.65	73.77	25.76%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20210517	74.97	77.59	73.31	76.65	2.27%	0.91%	33.19%	36183	2.7483	292.56	75.96	29.49%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20210514	72.7	75.89	71.18	74.95	6.81%	1.64%	30.23%	53611	3.9531	420.82	73.74	25.71%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20210513	63.8	70.17	62.92	70.17	10%	3.63%	21.93%	41013	2.7768	295.6	67.71	15.43%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20210512	63.7	64.83	62.35	63.79	-0.02%	0.46%	10.84%	14305	0.9083	96.69	63.5	8.25%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20210511	64.97	65.54	62.7	63.8	-3.25%	0.36%	10.86%	20497	1.303	138.71	63.57	8.37%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20210510	64	66.05	62	65.94	2.23%	2.98%	14.58%	23189	1.4848	158.06	64.03	9.15%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20210507	67.49	67.59	63.61	64.5	-4.59%	-1.12%	12.08%	38853	2.5342	269.77	65.23	11.2%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20210506	64.83	69.58	64.52	67.6	4.27%	0.18%	17.46%	50533	3.4101	363.01	67.48	15.04%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20210430	62.54	65.89	62.5	64.83	4.08%	0.4%	12.65%	35758	2.309	245.8	64.57	10.08%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20210429	64.5	65.3	61.81	62.29	-3.13%	-1.55%	8.24%	32496	2.0561	218.88	63.27	7.86%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20210428	63.58	66.3	61.23	64.3	4.05%	0.25%	11.73%	37226	2.3875	254.15	64.14	9.34%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20210427	63	65.43	61.4	61.8	-2.97%	-1.89%	7.38%	44084	2.777	295.62	62.99	7.38%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20210426	62	64.56	61	63.69	5.05%	1.3%	10.67%	53088	3.3378	355.32	62.87	7.18%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20210423	55.26	60.63	55.23	60.63	10%	1.81%	5.35%	40640	2.4203	257.65	59.55	1.52%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20210422	55.76	55.84	54.8	55.12	-0.42%	-0.11%	-4.22%	7629	0.421	44.82	55.18	-5.93%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20210421	54.3	55.6	53.6	55.35	0.86%	1.1%	-3.82%	11373	0.6227	66.29	54.75	-6.67%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20210416	54	54.75	53.4	54.2	0.48%	-0.17%	-5.82%	6499	0.3528	37.56	54.29	-7.45%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20210415	54.8	54.97	53.37	53.94	-1.3%	0.17%	-6.27%	5415	0.2916	31.04	53.85	-8.2%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20210414	53.32	55.3	53	54.65	2.49%	0.18%	-5.04%	11641	0.635	67.6	54.55	-7.01%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20210413	53.09	54.2	52.72	53.32	-0.09%	-0.19%	-7.35%	8440	0.4509	48	53.42	-8.93%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20210412	54.31	54.85	53.03	53.37	-1.69%	-0.34%	-7.26%	12580	0.6736	71.71	53.55	-8.71%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20210409	55.6	55.96	54.06	54.29	-2.57%	-0.64%	-5.66%	12478	0.6818	72.58	54.64	-6.85%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20210408	54.8	56.64	54.33	55.72	0.58%	0.2%	-3.18%	21650	1.2039	128.16	55.61	-5.2%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20210407	58.32	58.5	54.05	55.4	-3.64%	-0.52%	-3.74%	33702	1.8767	199.78	55.69	-5.06%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20210406	54.16	57.49	52.6	57.49	10.01%	3.03%	-0.1%	27728	1.5473	164.71	55.8	-4.88%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20210402	50.73	53.2	50.73	52.26	3.04%	0.19%	-9.19%	12795	0.6674	71.05	52.16	-11.08%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20210401	49.9	50.89	49.81	50.72	1.26%	0.54%	-11.87%	5847	0.295	31.4	50.45	-14%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20210330	51.07	51.8	50.61	51.29	0.25%	0.04%	-10.88%	7679	0.3937	41.91	51.27	-12.6%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20210329	52.34	52.6	51	51.16	-1.2%	-0.47%	-11.1%	10104	0.5193	55.28	51.4	-12.38%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20210326	50.19	52.18	50	51.78	2.76%	0.9%	-10.03%	12304	0.6315	67.22	51.32	-12.51%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20201215	70.29	72.7	70.04	71.99	2.77%	0.49%	25.09%	22739	1.6291	173.42	71.64	22.13%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20201214	70.46	71.28	69.32	70.05	-0.14%	-0.48%	21.72%	12228	0.8607	91.62	70.39	20%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20201211	69.08	71.65	68.35	70.15	-1.21%	0.19%	21.89%	20683	1.4483	154.17	70.02	19.37%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20201210	71.02	72.11	70.5	71.01	-0.15%	-0.24%	23.39%	11792	0.8393	89.35	71.18	21.34%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20201209	72.55	73.24	71.02	71.12	-2.28%	-0.77%	23.58%	12451	0.8924	95	71.67	22.18%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20201208	73.8	74.74	72.65	72.78	-0.56%	-0.89%	26.46%	9305	0.6833	72.74	73.43	25.18%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20201207	73.43	74.32	72.08	73.19	-0.34%	-0.19%	27.18%	15391	1.1286	120.14	73.33	25.01%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20201204	72.53	73.86	72	73.44	1.3%	0.18%	27.61%	19113	1.4011	149.15	73.31	24.97%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20201203	70.19	72.99	69.8	72.5	3.28%	0.86%	25.98%	24279	1.7452	185.78	71.88	22.54%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20201202	71	71.33	69.55	70.2	0.63%	-0.62%	21.98%	28319	2.0005	212.96	70.64	20.42%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20201201	69.32	71.11	68.81	69.76	0.97%	-0.57%	21.22%	37714	2.6462	281.69	70.16	19.6%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20201130	68.88	69.98	67.58	69.09	1.13%	0.2%	20.05%	23630	1.6293	173.44	68.95	17.54%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20201127	69.13	70.19	67.6	68.32	-0.47%	-0.32%	18.71%	13304	0.9118	97.06	68.54	16.84%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20201126	68.65	69.69	67.41	68.64	-0.9%	0.16%	19.27%	15751	1.0794	114.9	68.53	16.83%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20201125	72.77	72.77	67.35	69.26	-5.1%	0.3%	20.35%	38923	2.6877	286.11	69.05	17.71%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20201124	73.91	74.3	72.93	72.98	-1.37%	-0.67%	26.81%	10369	0.7618	81.1	73.47	25.25%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20201123	75.26	75.49	72.7	73.99	-1.67%	0.31%	28.57%	18998	1.4013	149.17	73.76	25.74%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20201120	75.95	76.74	75	75.25	-0.83%	-0.49%	30.76%	9968	0.7538	80.24	75.62	28.91%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20201119	75.26	76.6	73.31	75.88	1.27%	0.48%	31.85%	16594	1.2532	133.41	75.52	28.74%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20201118	76.09	76.83	74.39	74.93	-1.42%	-0.19%	30.2%	13987	1.05	111.77	75.07	27.97%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20201117	78	78.11	75.29	76.01	-2.54%	-0.34%	32.08%	12905	0.9843	104.78	76.27	30.02%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20201116	77.67	78	75.37	77.99	1.7%	1.02%	35.52%	13914	1.0742	114.35	77.2	31.61%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20201113	77.5	78.15	76.51	76.69	-1.68%	-0.34%	33.26%	15537	1.1956	127.27	76.95	31.18%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20201112	78	79.69	77.6	78	0.01%	-0.57%	35.53%	21213	1.6642	177.16	78.45	33.74%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20201111	81.01	81.2	77.56	77.99	-3.21%	-0.56%	35.52%	22818	1.7897	190.52	78.43	33.7%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20201110	82.8	83.4	79.8	80.58	-1.25%	-0.42%	40.02%	24445	1.978	210.56	80.92	37.95%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20201109	80.06	82.85	79.65	81.6	0.87%	0.42%	41.79%	25759	2.0932	222.83	81.26	38.53%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20201106	86.01	86.49	78.52	80.9	-6.95%	-0.12%	40.57%	39777	3.2218	342.97	81	38.08%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20201105	88.87	89.5	86.11	86.94	-1.57%	-0.49%	51.07%	27266	2.3821	253.58	87.37	48.94%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20201104	90.1	90.48	86.61	88.33	-1.96%	0.12%	53.48%	17558	1.549	164.89	88.22	50.39%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20201103	90.4	91.5	88.91	90.1	-0.33%	0.31%	56.56%	14467	1.2994	138.32	89.82	53.12%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20201102	90.81	92.18	88.38	90.4	-1.31%	0.34%	57.08%	13678	1.2322	131.17	90.09	53.58%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20201030	92.6	93.93	90.73	91.6	-1.84%	-0.42%	59.17%	12205	1.1227	119.51	91.99	56.82%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20201029	90.12	93.8	89.94	93.32	2.01%	0.92%	62.15%	14600	1.3501	143.72	92.47	57.64%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20201028	92.61	92.89	90.79	91.48	-0.65%	-0.17%	58.96%	11834	1.0845	115.45	91.64	56.22%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20201027	90.07	93.9	90.07	92.08	1.09%	-0.18%	60%	10732	0.99	105.39	92.25	57.26%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20201026	88.37	91.86	87.65	91.09	0.61%	1.1%	58.28%	12050	1.0857	115.58	90.1	53.6%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20201023	95.99	97.66	89.16	90.54	-5.93%	-1.99%	57.32%	21102	1.9493	207.51	92.38	57.48%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20201022	97.81	97.81	94.44	96.25	-1.99%	0.39%	67.25%	8838	0.8474	90.21	95.88	63.45%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20200909	90.48	91	85.88	89.22	-3.38%	1%	55.03%	15974	1.4112	150.23	88.34	50.6%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20200908	91.89	94.22	89.5	92.34	0.08%	0.82%	60.45%	10486	0.9604	102.24	91.59	56.14%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20200907	96.2	99.72	91.76	92.27	-5.07%	-2.86%	60.33%	19616	1.8633	198.35	94.99	61.93%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20200904	97.92	99	95.61	97.2	-3.66%	0.48%	68.9%	17890	1.7307	184.24	96.74	64.92%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20200903	102.47	103.75	100	100.89	-1.49%	-1.12%	75.31%	11257	1.1485	122.26	102.03	73.93%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20200902	104.88	105.5	101.37	102.42	-0.95%	-0.4%	77.97%	11133	1.1448	121.87	102.83	75.3%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20200901	101.2	104.19	100.25	103.4	3.14%	0.72%	79.67%	15214	1.5619	166.27	102.66	75.01%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20200831	105	106.2	99.37	100.25	-1.79%	-2.12%	74.2%	26407	2.7046	287.91	102.42	74.6%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20200828	100.25	103.33	99.3	102.08	0.72%	0.11%	77.38%	15259	1.5559	165.63	101.97	73.83%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20200827	97.9	102.1	96.1	101.35	4.73%	1.49%	76.11%	17219	1.7195	183.04	99.86	70.24%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20200826	97.48	99.65	96.18	96.77	-1.37%	-0.98%	68.15%	9386	0.9173	97.65	97.73	66.6%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20200825	95.33	100.4	95.24	98.11	2.41%	-0.31%	70.48%	14541	1.4311	152.34	98.42	67.78%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20200824	93.81	96	92.15	95.8	2%	1.24%	66.46%	10059	0.9519	101.33	94.63	61.32%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20200821	93.34	97.35	92.81	93.92	1.11%	-0.47%	63.2%	12071	1.139	121.25	94.36	60.86%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20200820	95.59	96.58	92.49	92.89	-2.89%	-1.18%	61.41%	8232	0.7738	82.37	94	60.25%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20200819	99.01	99.96	94.87	95.65	-4.46%	-1.59%	66.2%	12816	1.2457	132.61	97.2	65.7%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20200818	95.25	101.5	94.08	100.12	4.95%	1.53%	73.97%	26218	2.5853	275.21	98.61	68.1%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20200817	92.46	96.03	91.01	95.4	2.61%	1.47%	65.77%	19463	1.83	194.81	94.02	60.28%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20200814	91.36	93.71	90	92.97	2.38%	1.04%	61.55%	13273	1.2213	130.01	92.01	56.85%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20200813	92.47	93.43	90.05	90.81	-1.75%	-0.5%	57.79%	12799	1.1682	124.36	91.27	55.59%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20200812	94	94.99	89.07	92.43	-1.65%	1.05%	60.61%	15787	1.444	153.72	91.47	55.93%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20200811	96.39	97.49	93.46	93.98	-1.34%	-1.64%	63.3%	14274	1.3639	145.19	95.55	62.89%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20200810	96.5	97.6	92.31	95.26	-2.49%	0.69%	65.53%	22355	2.115	225.15	94.61	61.29%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20200807	100.7	101.7	95.41	97.69	-3.09%	-0.59%	69.75%	16667	1.6379	174.36	98.27	67.52%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20200806	103.7	104.2	100	100.81	-2.6%	-0.41%	75.17%	18757	1.8987	202.12	101.23	72.57%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20200805	104.88	106.16	102.5	103.5	-2.73%	-0.34%	79.84%	20315	2.1098	224.59	103.85	77.04%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20200804	106	110.98	105.53	106.4	1.09%	-1.53%	84.88%	21263	2.2974	244.56	108.05	84.2%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20200803	106.5	107.04	103.89	105.25	0.49%	0.03%	82.88%	15053	1.5839	168.61	105.22	79.37%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20200731	105.23	107.56	103	104.74	-0.47%	-0.5%	82%	14769	1.5548	165.51	105.27	79.46%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20200730	107.21	108.63	105	105.23	-1.1%	-1.37%	82.85%	12707	1.3557	144.32	106.69	81.88%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20200729	101.2	106.88	101.07	106.4	5.28%	1.5%	84.88%	16263	1.7049	181.49	104.83	78.71%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20200728	101.3	101.31	97.18	101.06	1.31%	1.68%	75.6%	14572	1.4483	154.17	99.39	69.43%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20200727	99	102.69	97.36	99.75	-0.28%	-0.16%	73.33%	13561	1.3549	144.23	99.91	70.32%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20200724	104.24	106.47	99.1	100.03	-5.18%	-1.72%	73.81%	16103	1.6389	174.46	101.78	73.51%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20200723	104.24	108.28	103.37	105.5	0.16%	-0.46%	83.32%	14341	1.52	161.81	105.99	80.69%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20200722	101.81	107	101.81	105.33	1.77%	-0.43%	83.02%	15924	1.6846	179.33	105.79	80.34%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20200721	98.6	103.85	98.6	103.5	2.53%	1.02%	79.84%	13355	1.3682	145.65	102.45	74.65%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20200720	101.3	102	96.03	100.95	0.64%	1.42%	75.41%	16996	1.6918	180.1	99.54	69.69%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20200717	99.79	102.5	97.2	100.31	0.42%	0.24%	74.3%	18883	1.8896	201.15	100.07	70.59%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20200716	110	110.89	98.5	99.89	-8.62%	-4.66%	73.57%	24825	2.6008	276.86	104.77	78.61%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20200715	107.99	113.4	107	109.31	1%	-1.39%	89.94%	25158	2.7887	296.86	110.85	88.97%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20200714	115	115	106	108.23	-5.38%	-1.09%	88.06%	26621	2.913	310.09	109.42	86.53%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20200713	113.03	114.41	109.28	114.38	2.45%	2.57%	98.75%	33450	3.73	397.07	111.51	90.1%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20200710	108.96	114.4	108.28	112.24	3.01%	-0.02%	95.03%	22219	2.4943	265.52	112.26	91.37%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20200709	106.5	110.58	106.23	108.96	0.55%	0.05%	89.33%	23779	2.5897	275.68	108.91	85.66%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20200708	106.8	109.5	105.8	108.36	1.27%	0.31%	88.29%	16623	1.7958	191.17	108.03	84.16%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20200707	103.51	108.3	102.2	107	1.81%	1.07%	85.93%	21222	2.2467	239.17	105.87	80.48%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20200706	106.79	107.53	102	105.1	-1.69%	0.48%	82.62%	29065	3.0403	323.65	104.6	78.32%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20200703	105.6	110.2	101.57	106.91	0.72%	0.68%	85.77%	30089	3.1952	340.14	106.19	81.03%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20200702	114.31	114.88	105	106.15	-8.85%	-2.99%	84.45%	41538	4.5449	483.81	109.42	86.53%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20200701	118.37	118.71	110.5	116.46	-2.37%	1.4%	102.36%	24051	2.7622	294.04	114.85	95.79%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20200630	118.38	120.38	115	119.29	1.45%	1.33%	107.28%	15924	1.8747	199.57	117.73	100.7%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20200629	112.37	118.48	111.1	117.59	4.65%	1.03%	104.33%	13144	1.5298	162.85	116.39	98.41%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20200624	111.93	113.63	110.1	112.37	0.35%	0.21%	95.26%	14174	1.5893	169.18	112.13	91.15%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20200623	107.11	113.2	106.27	111.98	5.33%	1.12%	94.58%	17274	1.9129	203.63	110.74	88.78%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20200622	107.57	108.9	105.26	106.31	-1.27%	-0.51%	84.73%	11539	1.2329	131.24	106.85	82.15%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20200619	104.19	110.88	103.97	107.68	3.55%	-0.64%	87.11%	15888	1.7218	183.29	108.37	84.74%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20200618	107.29	108.13	101.8	103.99	-2.99%	-0.25%	80.7%	14074	1.4672	156.19	104.25	77.72%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20200617	107.1	111.52	105.64	107.19	-0.28%	-0.35%	86.26%	13683	1.4719	156.69	107.57	83.38%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20200616	103.21	108.85	102.02	107.49	6.13%	1.27%	86.78%	16339	1.7343	184.62	106.14	80.94%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20200615	103.95	107.98	100.5	101.28	0.78%	-0.98%	75.99%	15370	1.572	167.34	102.28	74.36%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20200612	97.04	103.67	96.69	100.5	1.11%	-0.69%	74.63%	20724	2.0972	223.25	101.2	72.52%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20200611	100.91	102.49	98.51	99.4	-2.55%	-0.99%	72.72%	12719	1.2768	135.92	100.39	71.14%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20200610	94.78	102.92	94.77	102	8.14%	1.91%	77.24%	18403	1.8419	196.07	100.09	70.63%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20200609	94.68	94.9	92.37	94.32	0.65%	0.49%	63.89%	9719	0.9122	97.11	93.86	60.01%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20200608	95.88	96.15	92.59	93.71	-1.88%	-0.2%	62.83%	10332	0.9702	103.28	93.9	60.08%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20200605	96	96	93.66	95.51	0.01%	0.54%	65.96%	8278	0.7864	83.71	95	61.95%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20200604	94.6	95.85	93.47	95.5	1.79%	0.61%	65.94%	8626	0.8188	87.16	94.92	61.81%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20200603	91.64	95.2	91.5	93.82	2.52%	-0.07%	63.02%	16001	1.5023	159.92	93.89	60.06%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20200602	92.1	92.29	88.14	91.51	-0.86%	1.25%	59.01%	17012	1.5376	163.68	90.38	54.07%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20200601	93.89	93.89	90.9	92.3	0.33%	0.24%	60.38%	15307	1.4094	150.03	92.08	56.97%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20200529	87.15	93.6	86.01	92	4.66%	0.56%	59.86%	17313	1.584	168.62	91.49	55.97%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20200528	86.99	88.79	85	87.9	-0.23%	0.76%	52.74%	23180	2.0222	215.27	87.24	48.72%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20200527	95.88	95.88	86.3	88.1	-7.34%	-1.38%	53.08%	35853	3.2028	340.94	89.33	52.28%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20200526	93.11	95.8	91.78	95.08	2.55%	1.43%	65.21%	15611	1.4634	155.78	93.74	59.8%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20200525	90.36	94.5	88.51	92.72	2.83%	1.43%	61.11%	17619	1.6106	171.45	91.41	55.83%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20200522	92.29	92.29	89.6	90.17	-2.62%	-0.61%	56.68%	15088	1.3688	145.71	90.72	54.65%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20200521	93.49	95.49	91.33	92.6	-0.62%	-0.37%	60.9%	15435	1.4345	152.71	92.94	58.44%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20200520	96.8	96.8	92.5	93.18	-2.71%	-1.17%	61.91%	12178	1.1481	122.22	94.28	60.72%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20200519	96.98	97.85	94.32	95.78	-0.28%	0.29%	66.43%	10028	0.9577	101.95	95.5	62.8%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20200518	95.79	97.97	94.38	96.05	1.77%	0.05%	66.9%	17913	1.7196	183.05	96	63.65%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20200515	96.47	97.35	92.14	94.38	-2.2%	0.16%	64%	17179	1.6188	172.32	94.23	60.64%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20200514	96.5	98.88	95.02	96.5	-0.46%	-0.13%	67.68%	14676	1.4182	150.97	96.63	64.73%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20200513	93	97.99	91.7	96.95	4.7%	0.94%	68.46%	12783	1.2278	130.7	96.05	63.74%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20200512	90	92.86	88.18	92.6	1.87%	1.84%	60.9%	12304	1.1188	119.1	90.93	55.01%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20200511	90	92.66	88.15	90.9	2.02%	0.75%	57.95%	19426	1.7527	186.58	90.22	53.8%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20200508	88.66	89.39	87.3	89.1	-0.45%	0.59%	54.82%	7923	0.7018	74.71	88.58	51.01%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20200507	85.99	90.99	85.7	89.5	2.57%	1.42%	55.52%	15419	1.3608	144.86	88.25	50.44%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20200506	83.11	87.45	81.28	87.26	5.01%	2.74%	51.62%	16671	1.4159	150.73	84.93	44.78%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20200430	86.11	86.11	82.8	83.1	-2.24%	-0.8%	44.4%	12168	1.0193	108.51	83.77	42.81%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20200429	85.71	88.37	84.04	85	-2.41%	-0.9%	47.7%	17583	1.5081	160.54	85.77	46.22%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20200428	85	88.78	82.12	87.1	3.88%	1.72%	51.35%	26159	2.2399	238.44	85.63	45.98%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20200427	76.31	83.85	76.31	83.85	10%	2.19%	45.7%	25681	2.1072	224.32	82.05	39.87%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20200424	77.41	77.78	75.45	76.23	-3.14%	-0.43%	32.46%	11286	0.864	91.97	76.56	30.51%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20200423	78.3	79.42	77.58	78.7	0.51%	0.42%	36.75%	11597	0.9088	96.74	78.37	33.6%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20200422	78.15	78.8	76.82	78.3	0.38%	0.53%	36.06%	16898	1.3162	140.11	77.89	32.78%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20200421	78.28	78.73	76.01	78	-0.38%	1.17%	35.53%	13166	1.0151	108.06	77.1	31.44%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20200420	74.07	78.78	74.07	78.3	5.98%	1.1%	36.06%	18740	1.4514	154.5	77.45	32.03%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20200417	74.89	75.8	73.57	73.88	-1.19%	-0.61%	28.38%	7846	0.5832	62.08	74.33	26.71%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20200416	72.42	76.31	72.2	74.77	2.44%	0.11%	29.92%	16143	1.2057	128.35	74.69	27.33%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20200415	74.42	74.85	72.4	72.99	-1.9%	-0.56%	26.83%	12361	0.9073	96.58	73.4	25.13%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20200414	73.99	74.68	71.68	74.4	2.28%	0.95%	29.28%	11297	0.8326	88.63	73.7	25.64%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20200413	72.7	74.2	70.44	72.74	0.89%	0.12%	26.39%	9280	0.6742	71.77	72.65	23.85%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20200410	74.93	75.1	71.37	72.1	-3.76%	-1.58%	25.28%	13157	0.9639	102.61	73.26	24.89%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20200409	71.88	75	71.4	74.92	5.15%	1.55%	30.18%	12962	0.9563	101.8	73.78	25.78%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20200408	72.05	72.5	70.99	71.25	-1.11%	-0.5%	23.81%	8372	0.5995	63.82	71.61	22.08%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20200407	68.51	72.79	68.51	72.05	8.18%	1.44%	25.2%	17962	1.2758	135.81	71.03	21.09%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20200403	66.24	68.3	66.24	66.6	0.65%	-0.76%	15.73%	10177	0.683	72.71	67.11	14.41%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20200402	66.35	66.41	64.64	66.17	0.12%	0.93%	14.98%	8854	0.5805	61.8	65.56	11.76%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20200401	67.6	67.75	65.45	66.09	-1.75%	-0.54%	14.84%	8880	0.5901	62.82	66.45	13.28%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20200331	66.08	67.51	65.53	67.27	1.94%	0.63%	16.89%	11754	0.7858	83.65	66.85	13.96%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20200324	62.01	62.58	59.89	62.11	2.56%	1.07%	7.92%	11112	0.6828	72.69	61.45	4.76%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20200323	61.78	62.7	59.99	60.56	-4.67%	-1.59%	5.23%	11493	0.7073	75.29	61.54	4.91%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20200320	62.4	64.7	61.6	63.53	2.8%	0.87%	10.39%	12906	0.8128	86.52	62.98	7.36%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20200319	62.03	62.79	60.8	61.8	-0.37%	0%	7.38%	17662	1.0915	116.19	61.8	5.35%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20200318	62.81	65.29	62	62.03	0.49%	-2.18%	7.78%	15511	0.9835	104.7	63.41	8.1%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20200317	63.11	65.5	59	61.73	-2.43%	-0.63%	7.26%	13186	0.8191	87.19	62.12	5.9%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20200316	67.82	68.76	62	63.27	-5.85%	-3.86%	9.94%	17422	1.1465	122.05	65.81	12.19%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20200313	64.31	68.9	62.83	67.2	-1.64%	2.19%	16.77%	18880	1.2415	132.16	65.76	12.1%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20200312	71.22	71.37	67	68.32	-5.14%	-0.7%	18.71%	22686	1.5607	166.14	68.8	17.29%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20200311	76.17	76.7	71.98	72.02	-4.51%	-1.84%	25.14%	17185	1.2609	134.23	73.37	25.08%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20200310	73	76.99	72.29	75.42	0.45%	1.13%	31.05%	18152	1.3537	144.1	74.58	27.14%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20200309	76.3	78.3	74.56	75.08	-2.95%	-1.22%	30.46%	15690	1.1926	126.95	76.01	29.58%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20200306	74.44	77.68	74.35	77.36	2.76%	1.07%	34.42%	14784	1.1315	120.45	76.54	30.48%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20200305	71.99	75.39	71.12	75.28	5.29%	1.35%	30.81%	20945	1.5557	165.61	74.28	26.63%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20200304	72.2	73.86	70.01	71.5	-1.22%	0.66%	24.24%	16131	1.1458	121.97	71.03	21.09%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20200303	71	74.44	68.15	72.38	6.85%	-0.41%	25.77%	25521	1.8549	197.46	72.68	23.9%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20200302	67.27	69.78	67	67.74	1.8%	-0.67%	17.71%	13809	0.9418	100.26	68.2	16.26%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20200228	68.6	71.8	66.44	66.54	-7.58%	-3.72%	15.62%	23456	1.621	172.56	69.11	17.81%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20200227	67.73	72	66.5	72	6.67%	3.2%	25.11%	19853	1.3852	147.46	69.77	18.94%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20200226	69.46	70.47	67	67.5	-4.12%	-1.34%	17.29%	13528	0.9256	98.53	68.42	16.64%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20200225	68.22	70.96	66.88	70.4	1.47%	1.73%	22.33%	20003	1.3842	147.35	69.2	17.97%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20200224	66.65	69.95	66.1	69.38	3.99%	1.75%	20.56%	22032	1.5024	159.93	68.19	16.25%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20200221	68.4	69.05	65.88	66.72	-2.46%	-0.8%	15.93%	23017	1.5481	164.8	67.26	14.66%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20200220	68	70.69	67.88	68.4	0%	-1.14%	18.85%	17696	1.2244	130.34	69.19	17.95%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20200219	67.78	71.2	67.21	68.4	1.79%	-1.54%	18.85%	21021	1.4603	155.45	69.47	18.43%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20200218	66.34	67.35	64.98	67.2	1.28%	1.5%	16.77%	13784	0.9127	97.16	66.21	12.87%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20200217	64.5	66.68	63.63	66.35	3.96%	0.91%	15.29%	18308	1.2037	128.14	65.75	12.09%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20200214	64.5	65.38	63	63.82	-1.05%	-0.47%	10.89%	16173	1.037	110.39	64.12	9.31%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20200213	65.61	65.95	63.88	64.5	-2.66%	-0.37%	12.08%	14429	0.9342	99.45	64.74	10.36%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20200212	64.7	66.89	63.17	66.26	1.72%	2.1%	15.13%	23279	1.5107	160.82	64.9	10.64%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20200211	60.08	65.6	59.8	65.14	8.42%	2.63%	13.19%	30052	1.9074	203.05	63.47	8.2%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20200210	60.75	61.45	59.12	60.08	-1.36%	0.38%	4.4%	16029	0.9593	102.12	59.85	2.03%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20200207	60.23	61.42	59.14	60.91	0.94%	0.91%	5.84%	20833	1.2574	133.85	60.36	2.9%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20200206	60.69	61.38	58.92	60.34	0.23%	-0.18%	4.85%	22040	1.3323	141.83	60.45	3.05%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20200205	61.7	63.87	59.03	60.2	-2.4%	-1.17%	4.6%	30828	1.8778	199.9	60.91	3.84%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20200204	55	62.77	55	61.68	7.46%	2.25%	7.18%	24352	1.4689	156.37	60.32	2.83%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20200203	57.4	60.44	57.4	57.4	-10%	-1.64%	-0.26%	20658	1.2055	128.33	58.36	-0.51%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20200123	66.38	67.11	62.4	63.78	-2.21%	-2.1%	10.83%	22425	1.4611	155.54	65.15	11.06%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20200122	65.78	66.4	64.14	65.22	-0.28%	-0.56%	13.33%	15965	1.0472	111.48	65.59	11.81%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20200121	66.7	67.2	65.3	65.4	-0.83%	-0.85%	13.64%	14612	0.9638	102.6	65.96	12.44%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20200120	65.2	67.47	64.33	65.95	-0.98%	0.46%	14.6%	21734	1.4268	151.89	65.65	11.92%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20200117	65.72	67.58	65.1	66.6	0.99%	0.17%	15.73%	15889	1.0564	112.46	66.49	13.35%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20200116	65.01	66.89	64	65.95	1.62%	0.11%	14.6%	22071	1.4541	154.79	65.88	12.31%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20200115	64.44	66.22	64.04	64.9	0.71%	0.19%	12.77%	17023	1.1027	117.38	64.78	10.43%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20200114	63.95	65.55	63.44	64.44	0.41%	-0.29%	11.97%	23309	1.5064	160.36	64.63	10.18%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20200113	59.92	64.88	59.92	64.18	6.45%	2.82%	11.52%	33111	2.0669	220.03	62.42	6.41%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20200110	58	60.56	58	60.29	4.4%	0.63%	4.76%	35573	2.1311	226.86	59.91	2.13%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20200109	56.04	57.96	55.91	57.75	3.66%	0.56%	0.35%	18908	1.0858	115.59	57.43	-2.1%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20200108	57.5	57.5	55.53	55.71	-3.11%	-1.08%	-3.2%	11026	0.621	66.11	56.32	-3.99%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20200107	56.41	57.56	56.41	57.5	2%	0.68%	-0.09%	9310	0.5317	56.6	57.11	-2.64%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20200106	56.61	57.08	56.21	56.37	-1.78%	-0.34%	-2.05%	11847	0.6701	71.33	56.56	-3.58%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20200103	57.71	58.2	57	57.39	-1.32%	-0.24%	-0.28%	13010	0.7485	79.68	57.53	-1.93%	57.86	0%	57.69	0%	57.55	0%	-0.27%
20200102	59.78	59.79	57.5	58.16	-1.57%	0.02%	1.06%	21244	1.2354	131.51	58.15	-0.87%	57.86	0%	57.69	0%	57.55	0%	-0.27%