金达威(002626)_成本_均价

相关股票: 宁德时代兴业银行紫金矿业片仔癀福耀玻璃兴业证券亿联网络安井食品三棵树建发股份永辉超市恺英网络吉比特厦门钨业圣农发展坤彩科技福能股份法拉电子新大陆鸿博股份厦门国贸龙净环保厦门象屿盛屯矿业盈趣科技美亚柏科火炬电子航天发展科华数据大博医疗博思软件三钢闽光福晶科技星网锐捷华映科技金达威顶点软件游族网络华懋科技艾德生物福建高速中闽能源弘信电子
相关股吧: 300750股吧 601166股吧 601899股吧 600436股吧 600660股吧 601377股吧 300628股吧 603345股吧 603737股吧 600153股吧 601933股吧 002517股吧 603444股吧 600549股吧 002299股吧 603826股吧 600483股吧 600563股吧 000997股吧 002229股吧 600755股吧 600388股吧 600057股吧 600711股吧 002925股吧 300188股吧 603678股吧 000547股吧 002335股吧 002901股吧 300525股吧 002110股吧 002222股吧 002396股吧 000536股吧 002626股吧 603383股吧 002174股吧 603306股吧 300685股吧 600033股吧 600163股吧 300657股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	18.38	18.45	18.06	18.09	-1.26%	-0.33%	-7.18%	33115	0.6012	95.59	18.15	0%	19.56	0%	19.78	0%	19.49	0%	0%
20230927	17.7	18.53	17.7	18.32	2.75%	0.49%	-6%	50777	0.9259	152.99	18.23	0%	19.56	0%	19.78	0%	19.49	0%	0%
20230926	18.2	18.21	17.81	17.83	-2.46%	-0.67%	-8.52%	29358	0.527	92.76	17.95	0%	19.56	0%	19.78	0%	19.49	0%	0%
20230925	18.05	18.4	18	18.28	0.94%	0.11%	-6.21%	30640	0.5596	91.96	18.26	0%	19.56	0%	19.78	0%	19.49	0%	0%
20230922	17.89	18.18	17.72	18.11	1.46%	0.72%	-7.08%	21627	0.3888	62.76	17.98	0%	19.56	0%	19.78	0%	19.49	0%	0%
20230921	18.11	18.11	17.82	17.85	-1.22%	-0.5%	-8.41%	14389	0.2581	40.02	17.94	0%	19.56	0%	19.78	0%	19.49	0%	0%
20230920	18.16	18.29	18.06	18.07	-0.55%	-0.44%	-7.29%	12397	0.225	33.76	18.15	0%	19.56	0%	19.78	0%	19.49	0%	0%
20230919	18.28	18.35	18.08	18.17	-0.49%	-0.06%	-6.77%	15596	0.2835	40.33	18.18	0%	19.56	0%	19.78	0%	19.49	0%	0%
20230918	18.2	18.33	17.93	18.26	1.11%	0.44%	-6.31%	24335	0.4425	62.76	18.18	0%	19.56	0%	19.78	0%	19.49	0%	0%
20230915	17.91	18.28	17.78	18.06	0.84%	-0.11%	-7.34%	24966	0.4513	64.44	18.08	0%	19.56	0%	19.78	0%	19.49	0%	0%
20230914	17.9	18.05	17.77	17.91	-0.33%	0.22%	-8.11%	17081	0.3053	44.4	17.87	0%	19.56	0%	19.78	0%	19.49	0%	0%
20230913	18.33	18.4	17.89	17.97	-1.8%	-0.55%	-7.8%	29279	0.5291	76.53	18.07	0%	19.56	0%	19.78	0%	19.49	0%	0%
20230912	17.93	18.55	17.83	18.3	2.06%	0.05%	-6.11%	46586	0.8519	121.88	18.29	0%	19.56	0%	19.78	0%	19.49	0%	0%
20230911	17.55	18.03	17.39	17.93	2.69%	0.67%	-8%	29904	0.5326	76.99	17.81	0%	19.56	0%	19.78	0%	19.49	0%	0%
20230908	17.55	17.72	17.44	17.46	-0.8%	-0.57%	-10.42%	20673	0.363	49.86	17.56	0%	19.56	0%	19.78	0%	19.49	0%	0%
20230907	17.92	17.95	17.58	17.6	-1.84%	-0.9%	-9.7%	19389	0.3443	44.79	17.76	0%	19.56	0%	19.78	0%	19.49	0%	0%
20230906	17.93	18.01	17.8	17.93	-0.39%	0.11%	-8%	20305	0.3637	46.21	17.91	0%	19.56	0%	19.78	0%	19.49	0%	0%
20230905	18.11	18.12	17.95	18	-0.28%	-0.22%	-7.64%	17545	0.3165	41	18.04	0%	19.56	0%	19.78	0%	19.49	0%	0%
20230904	17.88	18.1	17.83	18.05	1.29%	0.39%	-7.39%	24874	0.4473	55.02	17.98	0%	19.56	0%	19.78	0%	19.49	0%	0%
20230901	17.73	18	17.73	17.82	0.06%	-0.28%	-8.57%	17933	0.3204	38.58	17.87	0%	19.56	0%	19.78	0%	19.49	0%	0%
20230831	17.61	17.89	17.52	17.81	0.56%	0.45%	-8.62%	20404	0.3617	40.5	17.73	0%	19.56	0%	19.78	0%	19.49	0%	0%
20230830	17.6	17.88	17.5	17.71	0.68%	0%	-9.13%	27426	0.4857	53.04	17.71	0%	19.56	0%	19.78	0%	19.49	0%	0%
20230829	17.05	17.65	17.01	17.59	2.81%	1.27%	-9.75%	34441	0.5984	91.25	17.37	0%	19.56	0%	19.78	0%	19.49	0%	0%
20230828	18	18.1	17.04	17.11	-1.38%	-2.56%	-12.21%	48247	0.8471	129.74	17.56	0%	19.56	0%	19.78	0%	19.49	0%	0%
20230825	16.97	17.72	16.92	17.35	1.34%	-0.69%	-10.98%	52818	0.9225	103.12	17.47	0%	19.56	0%	19.78	0%	19.49	0%	0%
20230824	16.91	17.28	16.81	17.12	1.3%	0.41%	-12.16%	23858	0.4068	46.72	17.05	0%	19.56	0%	19.78	0%	19.49	0%	0%
20230823	17.26	17.28	16.9	16.9	-2.03%	-0.76%	-13.29%	21874	0.3725	42.57	17.03	0%	19.56	0%	19.78	0%	19.49	0%	0%
20230822	17.59	17.6	16.96	17.25	-1.09%	0.35%	-11.49%	39032	0.6709	68.33	17.19	0%	19.56	0%	19.78	0%	19.49	0%	0%
20230821	17.81	17.88	17.43	17.44	-2.08%	-1.08%	-10.52%	32178	0.5673	58.77	17.63	0%	19.56	0%	19.78	0%	19.49	0%	0%
20230818	18.36	18.4	17.71	17.81	-3%	-1.06%	-8.62%	43628	0.7853	78.39	18	0%	19.56	0%	19.78	0%	19.49	0%	0%
20230817	18.26	18.39	17.91	18.36	0.16%	1.1%	-5.8%	29913	0.5433	54.26	18.16	0%	19.56	0%	19.78	0%	19.49	0%	0%
20230816	18.31	18.7	18.21	18.33	0%	-0.81%	-5.95%	29382	0.5431	50.4	18.48	0%	19.56	0%	19.78	0%	19.49	0%	0%
20230815	18.64	18.64	18.18	18.33	-1.35%	0.16%	-5.95%	33630	0.6154	56.77	18.3	0%	19.56	0%	19.78	0%	19.49	0%	0%
20230814	18.81	19.02	18.26	18.58	-2.31%	0.27%	-4.67%	58635	1.0864	100.86	18.53	0%	19.56	0%	19.78	0%	19.49	0%	0%
20230811	19.17	19.29	18.99	19.02	-0.42%	-0.37%	-2.41%	40771	0.7784	73.41	19.09	0%	19.56	0%	19.78	0%	19.49	0%	0%
20230810	19.23	19.27	18.91	19.1	-0.73%	0.32%	-2%	36998	0.7046	79.04	19.04	0%	19.56	0%	19.78	0%	19.49	0%	0%
20230809	18.7	19.44	18.65	19.24	2.83%	0.16%	-1.28%	77180	1.4827	169.94	19.21	0%	19.56	0%	19.78	0%	19.49	0%	0%
20230808	18.75	18.79	18.42	18.71	0.48%	0.32%	-4%	31866	0.5942	62.31	18.65	0%	19.56	0%	19.78	0%	19.49	0%	0%
20230807	19.11	19.13	18.56	18.62	-2.51%	-0.37%	-4.46%	52817	0.9872	102.4	18.69	0%	19.56	0%	19.78	0%	19.49	0%	0%
20230804	19.33	19.42	19.05	19.1	-1.34%	-0.31%	-2%	48125	0.9221	99.56	19.16	0%	19.56	0%	19.78	0%	19.49	0%	0%
20230803	18.7	19.45	18.66	19.36	3.53%	0.83%	-0.67%	70402	1.3514	149.65	19.2	0%	19.56	0%	19.78	0%	19.49	0%	0%
20230802	18.85	18.97	18.69	18.7	-1.22%	-0.32%	-4.05%	30161	0.5657	66.59	18.76	0%	19.56	0%	19.78	0%	19.49	0%	0%
20230801	19.09	19.18	18.86	18.93	-0.84%	-0.32%	-2.87%	29736	0.5648	67.11	18.99	0%	19.56	0%	19.78	0%	19.49	0%	0%
20230731	18.96	19.22	18.9	19.09	-0.68%	0.1%	-2.05%	45998	0.8773	104.95	19.07	0%	19.56	0%	19.78	0%	19.49	0%	0%
20230728	19.06	19.27	18.93	19.22	0.47%	0.16%	-1.39%	34996	0.6715	84.22	19.19	0%	19.56	0%	19.78	0%	19.49	0%	0%
20230727	19.26	19.27	19	19.13	-0.52%	-0.05%	-1.85%	26837	0.5136	66.2	19.14	0%	19.56	0%	19.78	0%	19.49	0%	0%
20230726	19.12	19.32	19.08	19.23	0.58%	0.1%	-1.33%	34775	0.6681	85.96	19.21	0%	19.56	0%	19.78	0%	19.49	0%	0%
20230725	19	19.22	18.95	19.12	0.9%	0.21%	-1.9%	34664	0.6613	83.44	19.08	0%	19.56	0%	19.78	0%	19.49	0%	0%
20230724	18.74	19.18	18.63	18.95	1.12%	0.37%	-2.77%	35177	0.6641	87.38	18.88	0%	19.56	0%	19.78	0%	19.49	0%	0%
20230721	18.51	18.95	18.44	18.74	1.24%	-0.16%	-3.85%	38625	0.7249	99.4	18.77	0%	19.56	0%	19.78	0%	19.49	0%	0%
20230720	18.31	18.84	18.31	18.51	1.09%	-0.38%	-5.03%	43159	0.8017	115.41	18.58	0%	19.56	0%	19.78	0%	19.49	0%	0%
20230719	18.64	18.67	18.26	18.31	-1.08%	-0.65%	-6.05%	26930	0.4963	75.09	18.43	0%	19.56	0%	19.78	0%	19.49	0%	0%
20230718	18.73	18.75	18.45	18.51	-1.17%	-0.16%	-5.03%	23481	0.4353	66.99	18.54	0%	19.56	0%	19.78	0%	19.49	0%	0%
20230717	18.71	18.77	18.46	18.73	-0.58%	0.64%	-3.9%	19090	0.3553	53.95	18.61	0%	19.56	0%	19.78	0%	19.49	0%	0%
20230714	18.95	18.97	18.74	18.84	-0.37%	0.05%	-3.34%	22551	0.4246	63.32	18.83	0%	19.56	0%	19.78	0%	19.49	0%	0%
20230713	18.71	19.03	18.71	18.91	0.69%	-0.05%	-2.98%	26889	0.5088	72.67	18.92	0%	19.56	0%	19.78	0%	19.49	0%	0%
20230712	18.76	19.3	18.62	18.78	0.27%	-0.53%	-3.64%	42191	0.7967	167.96	18.88	0%	19.56	0%	19.78	0%	19.49	0%	0%
20230711	18.68	18.76	18.5	18.73	0.75%	0.43%	-3.9%	18570	0.3464	52.55	18.65	0%	19.56	0%	19.78	0%	19.49	0%	0%
20230710	18.58	18.75	18.5	18.59	0.65%	-0.11%	-4.62%	17181	0.3198	71.85	18.61	0%	19.56	0%	19.78	0%	19.49	0%	0%
20230707	18.64	18.64	18.36	18.47	-0.48%	0.05%	-5.23%	17904	0.3305	69.63	18.46	0%	19.56	0%	19.78	0%	19.49	0%	0%
20230706	18.85	18.85	18.48	18.56	-1.75%	-0.27%	-4.77%	23966	0.4461	58.98	18.61	0%	19.56	0%	19.78	0%	19.49	0%	0%
20230705	18.89	19.08	18.73	18.89	0.43%	0.11%	-3.08%	21035	0.397	78.61	18.87	0%	19.56	0%	19.78	0%	19.49	0%	0%
20230704	18.88	18.96	18.71	18.81	-0.53%	0.05%	-3.49%	25641	0.4821	57.3	18.8	0%	19.56	0%	19.78	0%	19.49	0%	0%
20230703	18.74	19.06	18.74	18.91	0.64%	0%	-2.98%	27018	0.511	59.96	18.91	0%	19.56	0%	19.78	0%	19.49	0%	0%
20230630	18.46	18.99	18.41	18.79	2.45%	0.05%	-3.59%	35312	0.6633	76.49	18.78	0%	19.56	0%	19.78	0%	19.49	0%	0%
20230629	18.24	18.44	18.21	18.34	0.49%	0.05%	-5.9%	18638	0.3417	37.38	18.33	0%	19.56	0%	19.78	0%	19.49	0%	0%
20230628	18.48	18.5	18.09	18.25	-1.03%	0.16%	-6.36%	20796	0.3789	40.47	18.22	0%	19.56	0%	19.78	0%	19.49	0%	0%
20230627	18.03	18.55	17.99	18.44	2.27%	0.33%	-5.39%	26225	0.4819	48.77	18.38	0%	19.56	0%	19.78	0%	19.49	0%	0%
20230626	18.48	18.48	17.99	18.03	-2.59%	-0.55%	-7.49%	34090	0.6182	62.18	18.13	0%	19.56	0%	19.78	0%	19.49	0%	0%
20230621	18.65	18.9	18.51	18.51	-1.23%	-0.7%	-5.03%	28583	0.5327	54.88	18.64	0%	19.56	0%	19.78	0%	19.49	0%	0%
20230620	18.98	19.09	18.74	18.74	-1.26%	-0.74%	-3.85%	28645	0.5408	56.88	18.88	0%	19.56	0%	19.78	0%	19.49	0%	0%
20230619	19.39	19.4	18.9	18.98	-2.11%	-0.47%	-2.62%	38227	0.729	77.24	19.07	0%	19.56	0%	19.78	0%	19.49	0%	0%
20230616	19.33	19.46	19.23	19.39	0%	0.26%	-0.51%	28046	0.5424	58.52	19.34	0%	19.56	0%	19.78	0%	19.49	0%	0%
20230615	19.14	19.42	19.02	19.39	0.78%	0.73%	-0.51%	38055	0.7324	79.43	19.25	0%	19.56	0%	19.78	0%	19.49	0%	0%
20230614	18.86	19.63	18.69	19.24	2.45%	0.21%	-1.28%	57853	1.1107	122.47	19.2	0%	19.56	0%	19.78	0%	19.49	0%	0%
20230613	18.97	19.07	18.71	18.78	-1.16%	-0.32%	-3.64%	28538	0.5376	62.72	18.84	0%	19.56	0%	19.78	0%	19.49	0%	0%
20230612	18.53	19.26	18.42	19	2.32%	0.53%	-2.51%	44874	0.8482	94.16	18.9	0%	19.56	0%	19.78	0%	19.49	0%	0%
20230609	18.48	18.7	18.41	18.57	0.7%	0%	-4.72%	20284	0.3767	42.29	18.57	0%	19.56	0%	19.78	0%	19.49	0%	0%
20230608	18.51	18.68	18.35	18.44	-0.59%	-0.22%	-5.39%	23015	0.4253	48.53	18.48	0%	19.56	0%	19.78	0%	19.49	0%	0%
20230607	18.55	18.77	18.48	18.55	-0.22%	-0.22%	-4.82%	21899	0.4071	44.73	18.59	0%	19.56	0%	19.78	0%	19.49	0%	0%
20230606	19.15	19.21	18.56	18.59	-3.08%	-1.17%	-4.62%	30936	0.582	62.59	18.81	0%	19.56	0%	19.78	0%	19.49	0%	0%
20230605	19.25	19.37	19.07	19.18	-0.52%	-0.1%	-1.59%	22189	0.4261	43.27	19.2	0%	19.56	0%	19.78	0%	19.49	0%	0%
20230602	18.99	19.42	18.9	19.28	1.47%	0.36%	-1.08%	27074	0.5201	53.08	19.21	0%	19.56	0%	19.78	0%	19.49	0%	0%
20230601	18.86	19.17	18.68	19	1.06%	0.16%	-2.51%	25398	0.4817	66.9	18.97	0%	19.56	0%	19.78	0%	19.49	0%	0%
20230531	19.09	19.19	18.8	18.8	-1.57%	-0.84%	-3.54%	29585	0.5609	77.67	18.96	0%	19.56	0%	19.78	0%	19.49	0%	0%
20230530	19.34	19.43	18.73	19.1	-1.24%	0.53%	-2%	45950	0.8731	87.03	19	0%	19.56	0%	19.78	0%	19.49	0%	0%
20230529	19.58	19.75	19.22	19.34	-1.43%	-0.31%	-0.77%	31528	0.6116	62.98	19.4	0%	19.56	0%	19.78	0%	19.49	0%	0%
20230526	19.45	19.72	19.41	19.62	0.26%	0.26%	0.67%	20127	0.3939	40.08	19.57	0%	19.56	0%	19.78	0%	19.49	0%	0%
20230525	19.83	19.98	19.51	19.77	-1.2%	0.25%	1.44%	38422	0.7576	73.54	19.72	0%	19.56	0%	19.78	0%	19.49	0%	0%
20230524	20.09	20.2	19.79	20.01	0.2%	0.2%	2.67%	33373	0.6666	59.84	19.97	0%	19.56	0%	19.78	0%	19.49	0%	0%
20230523	20.1	20.56	19.94	19.97	-0.6%	-1.53%	2.46%	60695	1.2311	105.48	20.28	0%	19.56	0%	19.78	0%	19.49	0%	0%
20230522	19.89	20.1	19.72	20.09	1.26%	0.65%	3.08%	32637	0.6513	55.26	19.96	0%	19.56	0%	19.78	0%	19.49	0%	0%
20230519	19.51	19.97	19.34	19.84	1.69%	0.71%	1.8%	41677	0.821	65.13	19.7	0%	19.56	0%	19.78	0%	19.49	0%	0%
20230518	19.71	19.87	19.44	19.51	-1.01%	-0.51%	0.1%	25787	0.5057	37.81	19.61	0%	19.56	0%	19.78	0%	19.49	0%	0%
20230517	19.7	19.78	19.5	19.71	-0.25%	0.31%	1.13%	21942	0.4312	29.28	19.65	0%	19.56	0%	19.78	0%	19.49	0%	0%
20230516	19.87	20.03	19.56	19.76	-0.1%	0.05%	1.39%	32526	0.6424	42.32	19.75	0%	19.56	0%	19.78	0%	19.49	0%	0%
20230515	19.4	19.82	19.28	19.78	0.1%	1.02%	1.49%	39431	0.7719	47.3	19.58	0%	19.56	0%	19.78	0%	19.49	0%	0%
20230510	19.93	20.2	19.84	20.08	0.75%	0.2%	3.03%	30193	0.605	57.27	20.04	0%	19.56	0%	19.78	0%	19.49	0%	0%
20230509	20.56	20.58	19.88	19.93	-3.25%	-1.14%	2.26%	60253	1.2145	63.71	20.16	0%	19.56	0%	19.78	0%	19.49	0%	0%
20230508	20.5	20.65	20.16	20.6	0.34%	0.78%	5.7%	39457	0.8066	40.82	20.44	0%	19.56	0%	19.78	0%	19.49	0%	0%
20230505	21.03	21.03	20.34	20.53	-2.33%	-0.05%	5.34%	46506	0.9551	41.54	20.54	0%	19.56	0%	19.78	0%	19.49	0%	0%
20230504	20.83	21.16	20.62	21.02	0.29%	0.38%	7.85%	39870	0.8349	35.62	20.94	0%	19.56	0%	19.78	0%	19.49	0%	0%
20230428	20.79	21.06	20.72	20.96	0.29%	0.34%	7.54%	34736	0.7257	30.09	20.89	0%	19.56	0%	19.78	0%	19.49	0%	0%
20230427	20.58	21.17	20.55	20.9	0.87%	0%	7.23%	48529	1.0141	40.38	20.9	0%	19.56	0%	19.78	0%	19.49	0%	0%
20230426	20.35	20.86	20.29	20.72	1.42%	0.39%	6.31%	39667	0.8188	29.3	20.64	0%	19.56	0%	19.78	0%	19.49	0%	0%
20230425	20.94	21.07	20.09	20.43	-2.71%	-0.24%	4.82%	69983	1.4332	50.24	20.48	0%	19.56	0%	19.78	0%	19.49	0%	0%
20230424	21.48	22.08	20.63	21	-3.27%	-1.08%	7.75%	95675	2.0309	72.3	21.23	0%	19.56	0%	19.78	0%	19.49	0%	0%
20230421	21.8	22.35	21.54	21.71	-0.41%	-1.14%	11.39%	77025	1.6914	60.52	21.96	0%	19.56	0%	19.78	0%	19.49	0%	0%
20230420	22.02	22.27	21.52	21.8	-1.13%	-0.14%	11.85%	79113	1.7274	62.63	21.83	0%	19.56	0%	19.78	0%	19.49	0%	0%
20230419	23.59	23.79	21.69	22.05	-7.2%	-1.61%	13.13%	167240	3.7475	136.13	22.41	0%	19.56	0%	19.78	0%	19.49	0%	0%
20230418	23.76	24.19	23.57	23.76	-0.17%	-0.63%	21.91%	68404	1.6356	62.49	23.91	0%	19.56	0%	19.78	0%	19.49	0%	0%
20230417	24.27	24.27	23.51	23.8	-2.14%	0.25%	22.11%	83572	1.9842	72.58	23.74	0%	19.56	0%	19.78	0%	19.49	0%	0%
20230414	24.5	24.65	24.11	24.32	-1.14%	-0.12%	24.78%	101910	2.4811	88.7	24.35	0%	19.56	0%	19.78	0%	19.49	0%	0%
20230413	23.52	24.7	23.46	24.6	4.9%	1.03%	26.22%	184406	4.4899	147.07	24.35	0%	19.56	0%	19.78	0%	19.49	0%	0%
20230412	23.32	23.92	23.31	23.45	-0.59%	-0.55%	20.32%	63121	1.4884	50.05	23.58	0%	19.56	0%	19.78	0%	19.49	0%	0%
20230411	23.5	23.95	23.3	23.59	0.25%	0%	21.04%	57212	1.3497	40.98	23.59	0%	19.56	0%	19.78	0%	19.49	0%	0%
20230410	23.52	24.35	23.48	23.53	-0.68%	-1.55%	20.73%	88055	2.1047	62.61	23.9	0%	19.56	0%	19.78	0%	19.49	0%	0%
20230407	23.75	23.98	23.6	23.69	-1.29%	-0.13%	21.55%	71756	1.7021	50.55	23.72	0%	19.56	0%	19.78	0%	19.49	0%	0%
20230406	24.33	24.54	23.8	24	-0.37%	-0.17%	23.14%	90174	2.1681	64.3	24.04	0%	19.56	0%	19.78	0%	19.49	0%	0%
20230404	23.7	24.35	23.58	24.09	1.18%	0.29%	23.6%	114113	2.7408	83.87	24.02	0%	19.56	0%	19.78	0%	19.49	0%	0%
20230403	24.24	24.25	23.6	23.81	-2.14%	-0.04%	22.17%	111962	2.667	86.37	23.82	0%	19.56	0%	19.78	0%	19.49	0%	0%
20230331	24.4	24.48	23.9	24.33	-0.69%	0.7%	24.83%	114191	2.7594	91.97	24.16	0%	19.56	0%	19.78	0%	19.49	0%	0%
20230330	23.35	24.68	23.35	24.5	4.03%	1.24%	25.71%	215644	5.2194	177.97	24.2	0%	19.56	0%	19.78	0%	19.49	0%	0%
20230329	24	24	23.2	23.55	-2.32%	0.04%	20.83%	168989	3.9781	154.15	23.54	0%	19.56	0%	19.78	0%	19.49	0%	0%
20230328	21.87	24.11	21.75	24.11	9.99%	3.52%	23.7%	205095	4.7774	208.44	23.29	0%	19.56	0%	19.78	0%	19.49	0%	0%
20230327	22.64	22.64	21.82	21.92	-3.01%	-1.31%	12.47%	88671	1.9698	98.63	22.21	0%	19.56	0%	19.78	0%	19.49	0%	0%
20230324	22.17	22.69	22.16	22.6	2.26%	0.62%	15.96%	99499	2.2351	115.14	22.46	0%	19.56	0%	19.78	0%	19.49	0%	0%
20230323	21.7	22.11	21.48	22.1	1.84%	0.73%	13.39%	81127	1.7801	103.27	21.94	0%	19.56	0%	19.78	0%	19.49	0%	0%
20230322	21.61	21.91	21.52	21.7	0.37%	-0.09%	11.34%	54684	1.188	58.26	21.72	0%	19.56	0%	19.78	0%	19.49	0%	0%
20230321	21.41	21.64	21.29	21.62	1.41%	0.65%	10.93%	54801	1.1773	54.62	21.48	0%	19.56	0%	19.78	0%	19.49	0%	0%
20230320	21.99	21.99	21.27	21.32	-2.96%	-0.79%	9.39%	91988	1.9766	80.77	21.49	0%	19.56	0%	19.78	0%	19.49	0%	0%
20230317	22.51	22.65	21.88	21.97	-1.35%	-0.95%	12.72%	91479	2.0294	71.54	22.18	0%	19.56	0%	19.78	0%	19.49	0%	0%
20230316	22.76	22.78	22.2	22.27	-2.5%	-0.89%	14.26%	77282	1.7364	60.17	22.47	0%	19.56	0%	19.78	0%	19.49	0%	0%
20230315	22.81	23.09	22.64	22.84	0.57%	-0.09%	17.19%	52639	1.2033	39.06	22.86	0%	19.56	0%	19.78	0%	19.49	0%	0%
20230314	23.09	23.46	22.7	22.71	-2.2%	-1.05%	16.52%	82913	1.9032	58.05	22.95	0%	19.56	0%	19.78	0%	19.49	0%	0%
20230313	23.18	23.37	22.91	23.22	-0.9%	0.39%	19.14%	67435	1.5598	45.71	23.13	0%	19.56	0%	19.78	0%	19.49	0%	0%
20230310	23.38	23.88	22.75	23.43	-0.8%	0.69%	20.22%	107556	2.5025	71.3	23.27	0%	19.56	0%	19.78	0%	19.49	0%	0%
20230309	24.43	24.48	23.61	23.62	-3.47%	-1.46%	21.19%	109977	2.6366	72.13	23.97	0%	19.56	0%	19.78	0%	19.49	0%	0%
20230308	24.05	24.5	23.72	24.47	0.74%	1.45%	25.55%	101721	2.4538	63.3	24.12	0%	19.56	0%	19.78	0%	19.49	0%	0%
20230307	24.31	24.76	23.85	24.29	-1.06%	0.12%	24.63%	171086	4.1497	103.36	24.26	0%	19.56	0%	19.78	0%	19.49	0%	0%
20230306	24.01	24.65	23.6	24.55	4.56%	1.28%	25.96%	245207	5.9429	136.23	24.24	0%	19.56	0%	19.78	0%	19.49	0%	0%
20230303	23.69	23.84	23.1	23.48	-1.18%	-0.13%	20.47%	109706	2.5795	54.57	23.51	0%	19.56	0%	19.78	0%	19.49	0%	0%
20230302	24.12	24.3	23.55	23.76	-1.04%	-0.38%	21.91%	146352	3.4904	61.64	23.85	0%	19.56	0%	19.78	0%	19.49	0%	0%
20230301	23.86	24.13	23.63	24.01	0.21%	0.38%	23.19%	129907	3.1072	43.86	23.92	0%	19.56	0%	19.78	0%	19.49	0%	0%
20230228	23.69	24.24	23.47	23.96	1.4%	0.38%	22.93%	136724	3.2641	36.96	23.87	0%	19.56	0%	19.78	0%	19.49	0%	0%
20230227	24	24.3	23.49	23.63	-1.42%	-0.63%	21.24%	104774	2.4913	26.24	23.78	0%	19.56	0%	19.78	0%	19.49	0%	0%
20230224	23.59	24.23	23.54	23.97	1.48%	0.42%	22.99%	162555	3.8805	40.35	23.87	0%	19.56	0%	19.78	0%	19.49	0%	0%
20230223	24.18	24.28	23.48	23.62	-3.04%	-0.76%	21.19%	204766	4.874	52.29	23.8	0%	19.56	0%	19.78	0%	19.49	0%	0%
20230222	24.15	24.53	24.12	24.36	-0.73%	0.16%	24.99%	156303	3.8006	42.44	24.32	0%	19.56	0%	19.78	0%	19.49	0%	0%
20230221	25.04	25.14	23.79	24.54	-2%	0.33%	25.91%	311155	7.611	87.76	24.46	0%	19.56	0%	19.78	0%	19.49	0%	0%
20230220	25.7	25.71	24.09	25.04	-3.58%	1.01%	28.48%	381984	9.4682	117.77	24.79	0%	19.56	0%	19.78	0%	19.49	0%	0%
20230217	26.38	26.94	25.5	25.97	-0.42%	-1.37%	33.25%	449008	11.8241	163.05	26.33	0%	19.56	0%	19.78	0%	19.49	0%	0%
20230216	27.13	28.26	25.91	26.08	-1.99%	-3.73%	33.81%	649190	17.5889	284.71	27.09	0%	19.56	0%	19.78	0%	19.49	0%	0%
20230215	25.91	27.36	25.44	26.61	7%	1.45%	36.53%	780660	20.4788	449.25	26.23	0%	19.56	0%	19.78	0%	19.49	0%	0%
20230214	24	24.87	23.96	24.87	10%	1.02%	27.6%	398221	9.8061	367.51	24.62	0%	19.56	0%	19.78	0%	19.49	0%	0%
20230213	20.66	22.61	20.63	22.61	10.02%	3.86%	16.01%	166112	3.6163	175.95	21.77	0%	19.56	0%	19.78	0%	19.49	0%	0%
20230210	20.47	20.62	20.36	20.55	0.39%	0.34%	5.44%	43364	0.8879	46.71	20.48	0%	19.56	0%	19.78	0%	19.49	0%	0%
20230209	20.28	20.55	20.26	20.47	0.24%	0.15%	5.03%	46052	0.9411	46.5	20.44	0%	19.56	0%	19.78	0%	19.49	0%	0%
20230208	20.65	20.78	20.38	20.42	-0.63%	-0.58%	4.77%	41814	0.8588	41.99	20.54	0%	19.56	0%	19.78	0%	19.49	0%	0%
20230207	20.63	20.76	20.43	20.55	-0.39%	0.05%	5.44%	48899	1.0046	47.79	20.54	0%	19.56	0%	19.78	0%	19.49	0%	0%
20230206	20.36	20.66	20.26	20.63	0.83%	0.59%	5.85%	55881	1.1463	52.08	20.51	0%	19.56	0%	19.78	0%	19.49	0%	0%
20230203	20.66	20.67	20.23	20.46	-0.97%	0.2%	4.98%	57011	1.1639	51.49	20.42	0%	19.56	0%	19.78	0%	19.49	0%	0%
20230202	20.52	20.75	20.34	20.66	0.63%	0.49%	6%	70785	1.4552	62.45	20.56	0%	19.56	0%	19.78	0%	19.49	0%	0%
20230201	20.39	20.54	20.31	20.53	0.98%	0.39%	5.34%	75938	1.553	62.79	20.45	0%	19.56	0%	19.78	0%	19.49	0%	0%
20230131	20.9	21.08	20.18	20.33	-7.04%	-1.02%	4.31%	175504	3.6057	137.93	20.54	0%	19.56	0%	19.78	0%	19.49	0%	0%
20230130	21.91	22.11	21.6	21.87	1.39%	-0.27%	12.21%	90020	1.9738	76.02	21.93	0%	19.56	0%	19.78	0%	19.49	0%	0%
20230120	21.53	22.25	21.39	21.57	0.23%	-0.37%	10.67%	99446	2.1532	67.99	21.65	0%	19.56	0%	19.78	0%	19.49	0%	0%
20230119	21.34	21.76	21.2	21.52	0.84%	-0.14%	10.42%	64031	1.3799	41.64	21.55	0%	19.56	0%	19.78	0%	19.49	0%	0%
20230118	21.56	21.74	21.27	21.34	-0.97%	-0.51%	9.49%	66769	1.4325	39.83	21.45	0%	19.56	0%	19.78	0%	19.49	0%	0%
20230117	22.23	22.43	21.38	21.55	-2.49%	-0.78%	10.57%	108191	2.3498	63.16	21.72	0%	19.56	0%	19.78	0%	19.49	0%	0%
20230116	22.19	22.69	22.08	22.1	-0.14%	-1.16%	13.39%	101814	2.2761	57.95	22.36	0%	19.56	0%	19.78	0%	19.49	0%	0%
20230113	22.05	22.23	21.87	22.13	-0.18%	0.41%	13.55%	86728	1.9112	48.62	22.04	0%	19.56	0%	19.78	0%	19.49	0%	0%
20230112	22.4	22.68	21.85	22.17	-2.25%	0.23%	13.75%	133161	2.9455	71.52	22.12	0%	19.56	0%	19.78	0%	19.49	0%	0%
20230111	23.1	23.51	22.6	22.68	-0.87%	-1.22%	16.37%	133166	3.0581	70.99	22.96	0%	19.56	0%	19.78	0%	19.49	0%	0%
20230110	23.1	23.29	22.35	22.88	0.18%	0.48%	17.39%	156916	3.5722	85.25	22.77	0%	19.56	0%	19.78	0%	19.49	0%	0%
20230109	23.6	23.88	22.66	22.84	1.02%	-1.68%	17.19%	341543	7.9333	201.01	23.23	0%	19.56	0%	19.78	0%	19.49	0%	0%
20230106	20.82	22.61	20.8	22.61	10.02%	3.53%	16.01%	283325	6.1871	192.27	21.84	0%	19.56	0%	19.78	0%	19.49	0%	0%
20230105	20.5	20.91	20.21	20.55	0.44%	-0.24%	5.44%	84693	1.7448	64.08	20.6	0%	19.56	0%	19.78	0%	19.49	0%	0%
20230104	21.08	21.35	20.37	20.46	-2.62%	-1.63%	4.98%	133361	2.7739	105.97	20.8	0%	19.56	0%	19.78	0%	19.49	0%	0%
20230103	21.5	22.79	20.82	21.01	1.4%	-2.46%	7.8%	204848	4.4124	177.77	21.54	0%	19.56	0%	19.78	0%	19.49	0%	0%
20221230	21.18	21.42	20.56	20.72	-2.17%	-0.48%	6.31%	117298	2.4418	117.25	20.82	0%	19.56	0%	19.78	0%	19.49	0%	0%
20221229	21.01	21.55	20.5	21.18	0.81%	0.86%	8.67%	180521	3.791	167.38	21	0%	19.56	0%	19.78	0%	19.49	0%	0%
20221228	19.69	21.54	19.68	21.01	5.95%	0.86%	7.8%	242474	5.0512	251.56	20.83	0%	19.56	0%	19.78	0%	19.49	0%	0%
20221227	19.35	20.03	18.92	19.83	5.03%	1.43%	1.74%	100430	1.963	114.5	19.55	0%	19.56	0%	19.78	0%	19.49	0%	0%
20221226	18.55	19.3	18.55	18.88	3.17%	-0.47%	-3.13%	64264	1.2188	67.57	18.97	0%	19.56	0%	19.78	0%	19.49	0%	0%
20221223	18.2	18.48	18.03	18.3	-0.54%	0.38%	-6.11%	39150	0.7138	37.25	18.23	0%	19.56	0%	19.78	0%	19.49	0%	0%
20221222	18.5	19.31	18.32	18.4	0.33%	-1.97%	-5.59%	68387	1.2833	64.13	18.77	0%	19.56	0%	19.78	0%	19.49	0%	0%
20221221	18.6	18.72	18.23	18.34	-0.81%	-0.7%	-5.9%	42166	0.7787	38.86	18.47	0%	19.56	0%	19.78	0%	19.49	0%	0%
20221220	18.8	19.08	18.28	18.49	-4.05%	-0.59%	-5.13%	78888	1.4671	69.05	18.6	0%	19.56	0%	19.78	0%	19.49	0%	0%
20221219	20.27	20.69	19.15	19.27	-5.45%	-1.53%	-1.13%	102051	1.9967	91.91	19.57	0%	19.56	0%	19.78	0%	19.49	0%	0%
20221216	19.65	20.78	19.65	20.38	3.03%	0.44%	4.57%	129202	2.6213	118.62	20.29	0%	19.56	0%	19.78	0%	19.49	0%	0%
20221215	20.16	20.29	19.67	19.78	-1.1%	-0.4%	1.49%	63859	1.2685	60.68	19.86	0%	19.56	0%	19.78	0%	19.49	0%	0%
20221214	20.1	20.38	19.81	20	-1.96%	-0.3%	2.62%	101346	2.0331	111.67	20.06	0%	19.56	0%	19.78	0%	19.49	0%	0%
20221213	19.83	20.85	19.46	20.4	3.13%	0.74%	4.67%	134276	2.7196	136.99	20.25	0%	19.56	0%	19.78	0%	19.49	0%	0%
20221212	19.7	20.23	19.61	19.78	1.18%	-0.55%	1.49%	91552	1.821	99.63	19.89	0%	19.56	0%	19.78	0%	19.49	0%	0%
20221209	19.6	19.77	19.19	19.55	-0.36%	0.57%	0.31%	69516	1.3517	79.85	19.44	0%	19.56	0%	19.78	0%	19.49	0%	0%
20221208	19.69	19.95	19.45	19.62	-0.81%	-0.1%	0.67%	63161	1.2406	76.25	19.64	0%	19.56	0%	19.78	0%	19.49	0%	0%
20221207	19.27	19.89	18.96	19.78	2.65%	1.28%	1.49%	97716	1.9087	119.65	19.53	0%	19.56	0%	19.78	0%	19.49	0%	0%
20221206	19.43	19.89	19.22	19.27	-1.33%	-1.18%	-1.13%	92612	1.8062	116.31	19.5	0%	19.56	0%	19.78	0%	19.49	0%	0%
20221205	19.43	19.98	19.2	19.53	2.68%	-0.31%	0.21%	118707	2.3259	148.56	19.59	0%	19.56	0%	19.78	0%	19.49	0%	0%
20221202	18.64	19.47	18.52	19.02	2.04%	-0.37%	-2.41%	74765	1.4276	96.38	19.09	0%	19.56	0%	19.78	0%	19.49	0%	0%
20221201	18.48	19.03	18.37	18.64	2.42%	-0.05%	-4.36%	72306	1.3487	86.32	18.65	0%	19.56	0%	19.78	0%	19.49	0%	0%
20221130	18.47	18.58	18.11	18.2	-1.57%	-0.76%	-6.62%	36121	0.6623	37.58	18.34	0%	19.56	0%	19.78	0%	19.49	0%	0%
20221129	17.87	18.59	17.83	18.49	3.99%	0.6%	-5.13%	61084	1.1229	61.36	18.38	0%	19.56	0%	19.78	0%	19.49	0%	0%
20221128	17.86	18	17.66	17.78	-1.5%	-0.06%	-8.77%	41828	0.7441	40.61	17.79	0%	19.56	0%	19.78	0%	19.49	0%	0%
20221125	18.17	18.27	17.85	18.05	-1.15%	0.11%	-7.39%	38306	0.6908	35.5	18.03	0%	19.56	0%	19.78	0%	19.49	0%	0%
20221124	18.22	18.46	18.01	18.26	0.61%	0.16%	-6.31%	51533	0.9394	45.73	18.23	0%	19.56	0%	19.78	0%	19.49	0%	0%
20221123	18.91	18.97	18.05	18.15	-3.41%	-0.82%	-6.88%	70409	1.2888	61.24	18.3	0%	19.56	0%	19.78	0%	19.49	0%	0%
20221122	19.45	19.77	18.65	18.79	-3.99%	-1.52%	-3.59%	95752	1.8269	88.29	19.08	0%	19.56	0%	19.78	0%	19.49	0%	0%
20221121	19.88	19.94	19.22	19.57	-1.01%	0.46%	0.41%	68321	1.3309	68.79	19.48	0%	19.56	0%	19.78	0%	19.49	0%	0%
20221118	20.2	20.66	19.77	19.77	-2.66%	-1.69%	1.44%	93781	1.8858	99.76	20.11	0%	19.56	0%	19.78	0%	19.49	0%	0%
20221117	19.45	21.11	19.21	20.31	4.26%	0.4%	4.21%	158327	3.2037	180.22	20.23	0%	19.56	0%	19.78	0%	19.49	0%	0%
20221116	19.35	19.78	19.26	19.48	0.62%	-0.41%	-0.05%	61749	1.2078	80.55	19.56	0%	19.56	0%	19.78	0%	19.49	0%	0%
20221115	19.39	19.5	19.06	19.36	0.41%	0.57%	-0.67%	52191	1.0045	68.08	19.25	0%	19.56	0%	19.78	0%	19.49	0%	0%
20221114	18.71	19.62	18.56	19.28	3.32%	0.21%	-1.08%	75071	1.4443	96.74	19.24	0%	19.56	0%	19.78	0%	19.49	0%	0%
20221111	19.47	19.5	18.59	18.66	-1.94%	-2.2%	-4.26%	83796	1.5985	115.35	19.08	0%	19.56	0%	19.78	0%	19.49	0%	0%
20221110	18.53	19.4	18.44	19.03	2.26%	0.26%	-2.36%	73138	1.3879	105.93	18.98	0%	19.56	0%	19.78	0%	19.49	0%	0%
20221109	18.21	19.08	18.1	18.61	2.08%	0.05%	-4.52%	55008	1.0231	81.62	18.6	0%	19.56	0%	19.78	0%	19.49	0%	0%
20221108	18.45	18.55	18.13	18.23	-1.09%	0%	-6.46%	26278	0.479	37.88	18.23	0%	19.56	0%	19.78	0%	19.49	0%	0%
20221107	18.45	18.6	18.32	18.43	-0.11%	-0.11%	-5.44%	36493	0.6734	52.33	18.45	0%	19.56	0%	19.78	0%	19.49	0%	0%
20221104	18.01	18.63	17.95	18.45	2.9%	0.76%	-5.34%	46495	0.8512	65.95	18.31	0%	19.56	0%	19.78	0%	19.49	0%	0%
20221103	18.11	18.36	17.85	17.93	-1.65%	-0.33%	-8%	35039	0.6305	51.77	17.99	0%	19.56	0%	19.78	0%	19.49	0%	0%
20221102	18.01	18.6	17.91	18.23	0.61%	-0.49%	-6.46%	46144	0.8453	69.39	18.32	0%	19.56	0%	19.78	0%	19.49	0%	0%
20221101	16.94	18.15	16.94	18.12	7.47%	3.19%	-7.03%	69152	1.2144	99.55	17.56	0%	19.56	0%	19.78	0%	19.49	0%	0%
20221031	17.16	17.55	16.68	16.86	-2.71%	-0.82%	-13.49%	48289	0.8207	65.42	17	0%	19.56	0%	19.78	0%	19.49	0%	0%
20221028	18.35	18.72	17.31	17.33	-6.12%	-3.24%	-11.08%	47570	0.8518	69.53	17.91	0%	19.56	0%	19.78	0%	19.49	0%	0%
20221027	18.09	18.64	17.98	18.46	1.71%	0.82%	-5.28%	36717	0.6722	56.32	18.31	0%	19.56	0%	19.78	0%	19.49	0%	0%
20221026	17.35	18.55	17.35	18.15	5.16%	0.39%	-6.88%	56998	1.0305	88.13	18.08	0%	19.56	0%	19.78	0%	19.49	0%	0%
20221025	17.86	18.08	17.22	17.26	-3.2%	-1.32%	-11.44%	41828	0.7314	66.98	17.49	0%	19.56	0%	19.78	0%	19.49	0%	0%
20221024	18.71	18.99	17.81	17.83	-4.55%	-2.46%	-8.52%	40056	0.7324	71.05	18.28	0%	19.56	0%	19.78	0%	19.49	0%	0%
20221021	18.82	19.01	18.57	18.68	-0.74%	-0.37%	-4.16%	19470	0.365	37.71	18.75	0%	19.56	0%	19.78	0%	19.49	0%	0%
20221020	18.94	19.19	18.73	18.82	0.21%	-0.63%	-3.44%	28308	0.5362	55.8	18.94	0%	19.56	0%	19.78	0%	19.49	0%	0%
20221019	19.45	19.49	18.75	18.78	-3.84%	-1%	-3.64%	44402	0.8423	91.06	18.97	0%	19.56	0%	19.78	0%	19.49	0%	0%
20221018	19.32	19.78	19.17	19.53	1.19%	0.1%	0.21%	34902	0.6808	79.14	19.51	0%	19.56	0%	19.78	0%	19.49	0%	0%
20221017	19.06	19.46	19.02	19.3	0.31%	-0.1%	-0.97%	27787	0.5369	74.2	19.32	0%	19.56	0%	19.78	0%	19.49	0%	0%
20220720	22.51	22.87	22.4	22.46	0.85%	-0.58%	15.24%	28602	0.6461	61.36	22.59	15.31%	19.56	0%	19.78	0%	19.49	0%	0.6%
20220719	22.07	22.32	22.01	22.27	0.68%	0.32%	14.26%	21011	0.4664	44.29	22.2	13.32%	19.56	0%	19.78	0%	19.49	0%	0.6%
20220718	21.9	22.18	21.63	22.12	2.6%	0.55%	13.49%	31448	0.6919	65.71	22	12.3%	19.56	0%	19.78	0%	19.49	0%	0.6%
20220715	22.8	22.8	21.51	21.56	-6.71%	-2.31%	10.62%	68870	1.5199	144.35	22.07	12.66%	19.56	0%	19.78	0%	19.49	0%	0.6%
20220714	23.06	23.29	22.93	23.11	0.26%	0%	18.57%	25991	0.6006	57.04	23.11	17.97%	19.56	0%	19.78	0%	19.49	0%	0.6%
20220713	23	23.23	22.81	23.05	-0.56%	0.13%	18.27%	23753	0.5467	51.92	23.02	17.51%	19.56	0%	19.78	0%	19.49	0%	0.6%
20220712	23.45	23.54	23.18	23.18	-0.94%	-0.26%	18.93%	24191	0.5623	53.4	23.24	18.63%	19.56	0%	19.78	0%	19.49	0%	0.6%
20220711	23.39	23.7	23.25	23.4	-0.38%	0.13%	20.06%	26158	0.6114	58.07	23.37	19.3%	19.56	0%	19.78	0%	19.49	0%	0.6%
20220708	23.68	23.83	23.47	23.49	-0.8%	-0.51%	20.52%	29618	0.6994	66.42	23.61	20.52%	19.56	0%	19.78	0%	19.49	0%	0.6%
20220707	24.1	24.1	23.45	23.68	-1.58%	-0.08%	21.5%	40100	0.9504	90.26	23.7	20.98%	19.56	0%	19.78	0%	19.49	0%	0.6%
20220706	24.88	24.88	23.9	24.06	-3.68%	-1.07%	23.45%	67784	1.6487	156.58	24.32	24.14%	19.56	0%	19.78	0%	19.49	0%	0.6%
20220705	24.31	25.07	24.13	24.98	2.59%	1.09%	28.17%	114255	2.8233	268.13	24.71	26.14%	19.56	0%	19.78	0%	19.49	0%	0.6%
20220704	23.95	24.73	23.95	24.35	1.93%	-0.16%	24.94%	76064	1.8551	176.18	24.39	24.5%	19.56	0%	19.78	0%	19.49	0%	0.6%
20220701	23.8	24.07	23.63	23.89	0.21%	0.17%	22.58%	34607	0.8255	78.4	23.85	21.75%	19.56	0%	19.78	0%	19.49	0%	0.6%
20220630	23.4	24.1	23.39	23.84	1.15%	0.25%	22.32%	48499	1.1531	109.51	23.78	21.39%	19.56	0%	19.78	0%	19.49	0%	0.6%
20220629	23.63	24.27	23.43	23.57	-0.34%	-1.09%	20.93%	65149	1.5528	147.47	23.83	21.64%	19.56	0%	19.78	0%	19.49	0%	0.6%
20220628	23.62	23.72	23.13	23.65	0.13%	0.68%	21.34%	41197	0.9676	91.89	23.49	19.91%	19.56	0%	19.78	0%	19.49	0%	0.6%
20220627	23.82	24.07	23.52	23.62	-0.13%	-0.51%	21.19%	44138	1.0477	99.5	23.74	21.18%	19.56	0%	19.78	0%	19.49	0%	0.6%
20220624	23.54	23.88	23.46	23.65	0.47%	-0.13%	21.34%	41385	0.9798	93.05	23.68	20.88%	19.56	0%	19.78	0%	19.49	0%	0.6%
20220623	23.8	23.8	23.13	23.54	-0.88%	0.56%	20.78%	54734	1.2814	121.7	23.41	19.5%	19.56	0%	19.78	0%	19.49	0%	0.6%
20220622	23.3	25.56	23.03	23.75	2.19%	-1.82%	21.86%	94405	2.2839	216.9	24.19	23.48%	19.56	0%	19.78	0%	19.49	0%	0.6%
20220621	23.8	23.94	22.96	23.24	-2.35%	-0.56%	19.24%	51390	1.2012	114.08	23.37	19.3%	19.56	0%	19.78	0%	19.49	0%	0.6%
20220620	23.39	24.23	23.35	23.8	1.41%	-0.17%	22.11%	58520	1.395	132.48	23.84	21.69%	19.56	0%	19.78	0%	19.49	0%	0.6%
20220617	23.39	23.6	23.12	23.47	-0.09%	0.3%	20.42%	47372	1.1087	105.29	23.4	19.45%	19.56	0%	19.78	0%	19.49	0%	0.6%
20220616	24.29	24.5	23.79	24.08	-0.82%	-0.21%	23.55%	64251	1.5503	147.23	24.13	23.18%	19.56	0%	19.78	0%	19.49	0%	0.6%
20220615	24.5	24.84	24.08	24.28	-1.46%	-0.53%	24.58%	86018	2.0995	199.39	24.41	24.6%	19.56	0%	19.78	0%	19.49	0%	0.6%
20220614	24.01	24.76	23.75	24.64	0.94%	1.11%	26.42%	103929	2.5331	240.57	24.37	24.4%	19.56	0%	19.78	0%	19.49	0%	0.6%
20220613	22.99	24.72	22.8	24.41	4.32%	2.39%	25.24%	129018	3.0761	292.14	23.84	21.69%	19.56	0%	19.78	0%	19.49	0%	0.6%
20220610	22.63	24.2	22.63	23.4	5.5%	-0.76%	20.06%	136287	3.2138	305.22	23.58	20.37%	19.56	0%	19.78	0%	19.49	0%	0.6%
20220609	22.83	23.02	22.13	22.18	-2.42%	-1.25%	13.8%	37355	0.839	79.68	22.46	14.65%	19.56	0%	19.78	0%	19.49	0%	0.6%
20220608	23.02	23.08	22.39	22.73	-1.22%	-0.04%	16.62%	40828	0.9284	88.17	22.74	16.08%	19.56	0%	19.78	0%	19.49	0%	0.6%
20220607	22.7	23.19	22.47	23.01	2.09%	0.61%	18.06%	63489	1.452	137.9	22.87	16.74%	19.56	0%	19.78	0%	19.49	0%	0.6%
20220606	22.28	22.64	22	22.54	1.99%	0.36%	15.65%	43717	0.9819	93.25	22.46	14.65%	19.56	0%	19.78	0%	19.49	0%	0.6%
20220602	21.9	22.17	21.67	22.1	0.14%	0.87%	13.39%	29402	0.6443	61.19	21.91	11.84%	19.56	0%	19.78	0%	19.49	0%	0.6%
20220601	22.11	22.46	22	22.07	-1.78%	-0.68%	13.24%	45473	1.0102	95.94	22.22	13.43%	19.56	0%	19.78	0%	19.49	0%	0.6%
20220531	22.23	22.8	22.22	22.47	3.6%	-0.04%	15.29%	65403	1.4703	139.64	22.48	14.75%	19.56	0%	19.78	0%	19.49	0%	0.6%
20220530	21.92	21.94	21.45	21.69	0.37%	0%	11.29%	24360	0.5284	50.18	21.69	10.72%	19.56	0%	19.78	0%	19.49	0%	0.6%
20220527	21.85	22.25	21.2	21.61	-1.01%	-0.92%	10.88%	29112	0.635	60.31	21.81	11.33%	19.56	0%	19.78	0%	19.49	0%	0.6%
20220526	22.1	22.15	21.32	21.83	-0.18%	0.41%	12.01%	29602	0.6436	61.12	21.74	10.97%	19.56	0%	19.78	0%	19.49	0%	0.6%
20220525	21.54	21.93	21.45	21.87	1.53%	0.51%	12.21%	25214	0.5486	52.1	21.76	11.08%	19.56	0%	19.78	0%	19.49	0%	0.6%
20220524	23.3	23.37	21.54	21.54	-6.31%	-3.71%	10.52%	56592	1.2659	120.22	22.37	14.19%	19.56	0%	19.78	0%	19.49	0%	0.6%
20220523	22.8	22.99	22.66	22.99	1.46%	0.7%	17.96%	35839	0.8183	77.71	22.83	16.54%	19.56	0%	19.78	0%	19.49	0%	0.6%
20220520	22.42	22.84	22.3	22.66	1.12%	0.4%	16.26%	39467	0.8908	84.6	22.57	15.21%	19.56	0%	19.78	0%	19.49	0%	0.6%
20220519	22.06	22.49	22.06	22.41	-2.01%	0.58%	14.98%	43009	0.9583	91.01	22.28	13.73%	19.56	0%	19.78	0%	19.49	0%	0.6%
20220518	22.96	23.37	22.57	22.87	0.62%	-0.52%	17.34%	39212	0.9013	85.6	22.99	17.36%	19.56	0%	19.78	0%	19.49	0%	0.6%
20220517	22.97	22.97	22.38	22.73	-1.35%	0.26%	16.62%	45678	1.0355	98.34	22.67	15.72%	19.56	0%	19.78	0%	19.49	0%	0.6%
20220516	23.17	23.69	22.8	23.04	-0.69%	-0.6%	18.21%	58572	1.3576	128.93	23.18	18.33%	19.56	0%	19.78	0%	19.49	0%	0.6%
20220513	23.22	23.76	22.87	23.2	0.17%	-0.04%	19.04%	44734	1.0381	98.59	23.21	18.48%	19.56	0%	19.78	0%	19.49	0%	0.6%
20220512	23.23	23.62	22.9	23.16	-2.2%	-0.3%	18.83%	76570	1.7788	168.93	23.23	18.58%	19.56	0%	19.78	0%	19.49	0%	0.6%
20220511	23.88	25.45	23.39	23.68	1.33%	-2.63%	21.5%	135544	3.2964	313.06	24.32	24.14%	19.56	0%	19.78	0%	19.49	0%	0.6%
20220510	23.03	24	22.64	23.37	1.39%	0.26%	19.91%	125657	2.9295	278.22	23.31	18.99%	19.56	0%	19.78	0%	19.49	0%	0.6%
20220509	21.49	23.05	21.01	23.05	10.02%	5.01%	18.27%	71472	1.5689	149	21.95	12.05%	19.56	0%	19.78	0%	19.49	0%	0.6%
20220506	21.13	21.42	20.6	20.95	-2.56%	-0.71%	7.49%	43082	0.9091	86.34	21.1	7.71%	19.56	0%	19.78	0%	19.49	0%	0.6%
20220505	21.14	21.9	20.75	21.5	1.7%	-0.19%	10.31%	54683	1.1776	111.84	21.54	9.95%	19.56	0%	19.78	0%	19.49	0%	0.6%
20220429	20.7	21.42	20	21.14	0.09%	1.83%	8.47%	83386	1.7307	164.37	20.76	5.97%	19.56	0%	19.78	0%	19.49	0%	0.6%
20220428	21.5	21.62	20.88	21.12	-3.07%	-0.56%	8.36%	34464	0.7321	69.53	21.24	8.42%	19.56	0%	19.78	0%	19.49	0%	0.6%
20220427	20.5	21.8	20	21.79	4.11%	3.52%	11.8%	50504	1.0629	100.94	21.05	7.45%	19.56	0%	19.78	0%	19.49	0%	0.6%
20220426	22.11	22.21	20.85	20.93	-5.47%	-2.65%	7.39%	62179	1.3367	126.95	21.5	9.75%	19.56	0%	19.78	0%	19.49	0%	0.6%
20220425	24.5	24.5	22.14	22.14	-10%	-3.66%	13.6%	90929	2.0896	198.45	22.98	17.3%	19.56	0%	19.78	0%	19.49	0%	0.6%
20220422	25.25	25.7	24.6	24.6	-4.35%	-1.44%	26.22%	55806	1.3931	132.3	24.96	27.41%	19.56	0%	19.78	0%	19.49	0%	0.6%
20220421	27.24	27.43	25.7	25.72	-6.1%	-2.69%	31.97%	66586	1.7601	167.16	26.43	34.92%	19.56	0%	19.78	0%	19.49	0%	0.6%
20220420	27.42	27.88	27.2	27.39	0%	-0.47%	40.53%	34355	0.9455	89.8	27.52	40.48%	19.56	0%	19.78	0%	19.49	0%	0.6%
20220419	27.68	28.2	27.24	27.39	-1.83%	-0.94%	40.53%	37116	1.0264	97.48	27.65	41.14%	19.56	0%	19.78	0%	19.49	0%	0.6%
20220418	28.14	28.14	27.51	27.9	-0.85%	0.36%	43.15%	25821	0.7179	68.18	27.8	41.91%	19.56	0%	19.78	0%	19.49	0%	0.6%
20220415	27.85	28.49	27.24	28.14	0.32%	1.08%	44.38%	49049	1.3656	129.69	27.84	42.11%	19.56	0%	19.78	0%	19.49	0%	0.6%
20220414	28.2	28.47	27.8	28.05	0%	-0.14%	43.92%	33516	0.9413	89.4	28.09	43.39%	19.56	0%	19.78	0%	19.49	0%	0.6%
20220413	28.44	28.57	28.01	28.05	-2.2%	-0.5%	43.92%	29727	0.8379	79.58	28.19	43.9%	19.56	0%	19.78	0%	19.49	0%	0.6%
20220412	27.95	28.85	27.84	28.68	2.54%	1.02%	47.15%	42712	1.2126	115.16	28.39	44.92%	19.56	0%	19.78	0%	19.49	0%	0.6%
20220411	28.96	29.18	27.78	27.97	-2.88%	-1.2%	43.51%	50693	1.435	136.28	28.31	44.51%	19.56	0%	19.78	0%	19.49	0%	0.6%
20220408	29.84	30.12	28.75	28.8	-3.55%	-1.23%	47.77%	75260	2.1948	208.44	29.16	48.85%	19.56	0%	19.78	0%	19.49	0%	0.6%
20220401	29.62	29.88	29.25	29.72	-0.87%	0.44%	52.49%	53240	1.5755	149.63	29.59	51.05%	19.56	0%	19.78	0%	19.49	0%	0.6%
20220331	30.54	31.35	29.58	29.98	-2.44%	-1.35%	53.82%	96092	2.9198	277.3	30.39	55.13%	19.56	0%	19.78	0%	19.49	0%	0.6%
20220330	30.9	31.28	29.97	30.73	-0.16%	0.52%	57.67%	75027	2.2939	217.85	30.57	56.05%	19.56	0%	19.78	0%	19.49	0%	0.6%
20220329	30.68	31.36	30.26	30.78	1.28%	-0.36%	57.93%	86858	2.6831	254.82	30.89	57.68%	19.56	0%	19.78	0%	19.49	0%	0.6%
20220328	30.35	30.92	30.06	30.39	-0.98%	-0.1%	55.93%	69122	2.1027	199.7	30.42	55.28%	19.56	0%	19.78	0%	19.49	0%	0.6%
20220325	31.08	31.53	30.63	30.69	-2.73%	-0.97%	57.47%	96784	2.9995	284.87	30.99	58.19%	19.56	0%	19.78	0%	19.49	0%	0.6%
20220324	30.96	32.25	30.57	31.55	0.57%	0.22%	61.88%	131909	4.1521	394.33	31.48	60.69%	19.56	0%	19.78	0%	19.49	0%	0.6%
20220323	31.5	32.39	30.84	31.37	-0.03%	-1.23%	60.95%	154937	4.9208	467.33	31.76	62.12%	19.56	0%	19.78	0%	19.49	0%	0.6%
20220322	33.21	33.88	31.2	31.38	-7.46%	-3.12%	61.01%	299548	9.7017	921.38	32.39	65.34%	19.56	0%	19.78	0%	19.49	0%	0.6%
20220321	32	33.91	31.75	33.91	9.99%	1.31%	73.99%	397220	13.2965	1262.79	33.47	70.85%	19.56	0%	19.78	0%	19.49	0%	0.6%
20220318	28.1	30.83	27.7	30.83	9.99%	3.98%	58.18%	129900	3.8516	365.79	29.65	51.35%	19.56	0%	19.78	0%	19.49	0%	0.6%
20220317	27.4	28.88	27.4	28.03	2.52%	-0.99%	43.82%	101496	2.8732	272.87	28.31	44.51%	19.56	0%	19.78	0%	19.49	0%	0.6%
20220316	28.01	28.2	26.19	27.34	-1.55%	0.96%	40.28%	91315	2.4729	234.85	27.08	38.23%	19.56	0%	19.78	0%	19.49	0%	0.6%
20220315	27.8	29.31	27.15	27.77	-2.08%	-1.1%	42.48%	82532	2.3174	220.09	28.08	43.34%	19.56	0%	19.78	0%	19.49	0%	0.6%
20220311	28.5	28.87	28	28.72	-1.71%	0.63%	47.36%	91148	2.601	247.02	28.54	45.69%	19.56	0%	19.78	0%	19.49	0%	0.6%
20220310	27.88	29.8	27.44	29.22	7.35%	2.2%	49.92%	130135	3.7211	353.4	28.59	45.94%	19.56	0%	19.78	0%	19.49	0%	0.6%
20220309	27.84	28.42	26.47	27.22	-3.48%	-0.62%	39.66%	118253	3.2386	307.57	27.39	39.82%	19.56	0%	19.78	0%	19.49	0%	0.6%
20220308	30.45	30.45	28.19	28.2	-7.05%	-2.83%	44.69%	153643	4.459	423.48	29.02	48.14%	19.56	0%	19.78	0%	19.49	0%	0.6%
20220307	33.7	33.7	29.75	30.34	-8.23%	-3.44%	55.67%	247057	7.7618	737.15	31.42	60.39%	19.56	0%	19.78	0%	19.49	0%	0.6%
20220304	32.68	33.06	31.01	33.06	10.02%	1.75%	69.63%	186402	6.056	575.15	32.49	65.85%	19.56	0%	19.78	0%	19.49	0%	0.6%
20220303	29	30.05	29	30.05	9.99%	0.5%	54.18%	126456	3.7815	359.13	29.9	52.63%	19.56	0%	19.78	0%	19.49	0%	0.6%
20220302	26.98	27.55	26.85	27.32	0.85%	0.04%	40.17%	24270	0.6628	62.95	27.31	39.41%	19.56	0%	19.78	0%	19.49	0%	0.6%
20220301	27.21	27.3	26.91	27.09	-0.77%	0.15%	38.99%	15272	0.4131	39.23	27.05	38.08%	19.56	0%	19.78	0%	19.49	0%	0.6%
20220228	26.95	27.35	26.39	27.3	2.13%	1.49%	40.07%	25846	0.6953	66.03	26.9	37.31%	19.56	0%	19.78	0%	19.49	0%	0.6%
20220225	26.74	27.14	26.65	26.73	1.17%	-0.6%	37.15%	22444	0.6036	57.32	26.89	37.26%	19.56	0%	19.78	0%	19.49	0%	0.6%
20220224	27.3	27.5	26.19	26.42	-3.22%	-1.49%	35.56%	45252	1.2138	115.28	26.82	36.91%	19.56	0%	19.78	0%	19.49	0%	0.6%
20220223	27.13	27.44	27.06	27.3	0.96%	0.15%	40.07%	22379	0.61	57.93	27.26	39.15%	19.56	0%	19.78	0%	19.49	0%	0.6%
20220222	27.86	27.9	26.98	27.04	-2.98%	-0.59%	38.74%	28303	0.7698	73.11	27.2	38.85%	19.56	0%	19.78	0%	19.49	0%	0.6%
20220221	27.78	27.98	27.56	27.87	0.32%	0.25%	43%	13987	0.3889	36.93	27.8	41.91%	19.56	0%	19.78	0%	19.49	0%	0.6%
20220218	27.5	27.79	27.4	27.78	0.54%	0.58%	42.53%	11461	0.3165	30.06	27.62	40.99%	19.56	0%	19.78	0%	19.49	0%	0.6%
20220217	27.97	28.17	27.55	27.63	-1.32%	-0.54%	41.77%	17178	0.4772	45.32	27.78	41.81%	19.56	0%	19.78	0%	19.49	0%	0.6%
20220216	27.93	28.03	27.76	28	0.57%	0.36%	43.66%	10069	0.2809	26.68	27.9	42.42%	19.56	0%	19.78	0%	19.49	0%	0.6%
20220215	27.57	28	27.5	27.84	0.98%	-0.04%	42.84%	11177	0.3113	29.56	27.85	42.16%	19.56	0%	19.78	0%	19.49	0%	0.6%
20220214	27.48	27.69	27.36	27.57	0%	0.29%	41.46%	14338	0.3942	37.44	27.49	40.33%	19.56	0%	19.78	0%	19.49	0%	0.6%
20220211	28.07	28.17	27.54	27.57	-1.89%	-0.83%	41.46%	15775	0.4385	41.64	27.8	41.91%	19.56	0%	19.78	0%	19.49	0%	0.6%
20220210	28.65	28.65	28	28.1	-1.33%	-0.64%	44.18%	11767	0.3328	31.61	28.28	44.36%	19.56	0%	19.78	0%	19.49	0%	0.6%
20220209	28.23	28.6	28.18	28.48	0.99%	0.28%	46.13%	13167	0.3739	35.51	28.4	44.97%	19.56	0%	19.78	0%	19.49	0%	0.6%
20211203	31.81	31.81	31.17	31.22	-1.45%	-0.26%	60.18%	35674	1.1167	106.05	31.3	59.78%	19.56	0%	19.78	0%	19.49	0%	0.6%
20211202	31.65	32.22	31.55	31.68	0.09%	-0.35%	62.54%	26691	0.8486	80.59	31.79	62.28%	19.56	0%	19.78	0%	19.49	0%	0.6%
20211201	31.95	32.02	31.48	31.65	-1.28%	0.09%	62.39%	31891	1.0084	95.77	31.62	61.41%	19.56	0%	19.78	0%	19.49	0%	0.6%
20211130	31.71	32.27	31.48	32.06	1.04%	0.66%	64.49%	38744	1.234	117.19	31.85	62.58%	19.56	0%	19.78	0%	19.49	0%	0.6%
20211129	32.07	32.48	31.61	31.73	-1.67%	-0.31%	62.8%	38771	1.2341	117.2	31.83	62.48%	19.56	0%	19.78	0%	19.49	0%	0.6%
20211126	32.8	33.09	32.12	32.27	-2.3%	-0.43%	65.57%	61965	2.0085	190.75	32.41	65.44%	19.56	0%	19.78	0%	19.49	0%	0.6%
20211125	31.53	33.32	31.52	33.03	4.79%	0.64%	69.47%	107608	3.5319	335.43	32.82	67.53%	19.56	0%	19.78	0%	19.49	0%	0.6%
20211124	31.5	31.79	31.29	31.52	-0.03%	-0.06%	61.72%	29671	0.9357	88.86	31.54	61%	19.56	0%	19.78	0%	19.49	0%	0.6%
20211123	31.9	31.95	31.26	31.53	-1.07%	0%	61.78%	30914	0.9747	92.57	31.53	60.95%	19.56	0%	19.78	0%	19.49	0%	0.6%
20211122	31.67	31.94	31.11	31.87	1.59%	0.95%	63.52%	38859	1.2268	116.51	31.57	61.15%	19.56	0%	19.78	0%	19.49	0%	0.6%
20211119	31.5	32	31.16	31.37	-1.07%	-0.25%	60.95%	38921	1.2241	116.25	31.45	60.54%	19.56	0%	19.78	0%	19.49	0%	0.6%
20211118	32.2	32.3	31.62	31.71	-2.07%	-0.56%	62.7%	47656	1.5198	144.34	31.89	62.79%	19.56	0%	19.78	0%	19.49	0%	0.6%
20211117	31.91	32.97	31.7	32.38	2.37%	0.06%	66.14%	74933	2.4246	230.27	32.36	65.19%	19.56	0%	19.78	0%	19.49	0%	0.6%
20211116	32.41	33.6	31.54	31.63	-0.53%	-2.71%	62.29%	115861	3.7666	357.72	32.51	65.95%	19.56	0%	19.78	0%	19.49	0%	0.6%
20211115	30.12	31.8	30.12	31.8	5.58%	1.63%	63.16%	86870	2.7184	258.17	31.29	59.72%	19.56	0%	19.78	0%	19.49	0%	0.6%
20211112	30.1	30.18	29.75	30.12	0.03%	0.53%	54.54%	27660	0.8288	78.71	29.96	52.94%	19.56	0%	19.78	0%	19.49	0%	0.6%
20211111	29.45	30.21	29.3	30.11	2.38%	0.8%	54.49%	42099	1.2575	119.43	29.87	52.48%	19.56	0%	19.78	0%	19.49	0%	0.6%
20211110	28.94	29.62	28.79	29.41	1.62%	0.58%	50.9%	32372	0.9466	89.9	29.24	49.26%	19.56	0%	19.78	0%	19.49	0%	0.6%
20211109	28.89	29.2	28.63	28.94	0.17%	0.42%	48.49%	21203	0.6111	58.04	28.82	47.12%	19.56	0%	19.78	0%	19.49	0%	0.6%
20211108	29.2	29.4	28.64	28.89	-2.07%	-0.17%	48.23%	31247	0.9042	85.87	28.94	47.73%	19.56	0%	19.78	0%	19.49	0%	0.6%
20211105	30	30.1	29.44	29.5	-1.4%	-0.61%	51.36%	25470	0.7559	71.79	29.68	51.51%	19.56	0%	19.78	0%	19.49	0%	0.6%
20211104	29.24	30.22	29.06	29.92	2.61%	0.4%	53.51%	37402	1.1147	105.86	29.8	52.12%	19.56	0%	19.78	0%	19.49	0%	0.6%
20211103	29.22	29.63	29.15	29.16	0.1%	-0.58%	49.62%	21291	0.6244	59.3	29.33	49.72%	19.56	0%	19.78	0%	19.49	0%	0.6%
20211102	29.58	30.1	29.12	29.13	-1.09%	-1.55%	49.46%	31070	0.9193	87.31	29.59	51.05%	19.56	0%	19.78	0%	19.49	0%	0.6%
20211101	29	29.55	28.25	29.45	-3.16%	1.1%	51.1%	41588	1.2114	115.05	29.13	48.7%	19.56	0%	19.78	0%	19.49	0%	0.6%
20211029	30.74	30.8	30.06	30.41	-0.88%	-0.49%	56.03%	27809	0.8498	80.71	30.56	56%	19.56	0%	19.78	0%	19.49	0%	0.6%
20211028	30.2	30.75	29.3	30.68	1.39%	2.64%	57.41%	41464	1.2394	117.71	29.89	52.58%	19.56	0%	19.78	0%	19.49	0%	0.6%
20211027	31.04	31.07	30.1	30.26	-2.36%	-0.16%	55.26%	36113	1.0947	103.97	30.31	54.72%	19.56	0%	19.78	0%	19.49	0%	0.6%
20211026	30.74	31.28	30.53	30.99	0.81%	0.1%	59%	31124	0.9637	91.52	30.96	58.04%	19.56	0%	19.78	0%	19.49	0%	0.6%
20211025	31.69	31.69	30.48	30.74	-2.47%	0.03%	57.72%	49773	1.5296	145.27	30.73	56.87%	19.56	0%	19.78	0%	19.49	0%	0.6%
20211022	31.45	31.78	31.41	31.52	0%	-0.19%	61.72%	19959	0.6304	59.87	31.58	61.2%	19.56	0%	19.78	0%	19.49	0%	0.6%
20211021	31.9	31.9	31.48	31.52	-0.41%	-0.32%	61.72%	18169	0.5745	54.56	31.62	61.41%	19.56	0%	19.78	0%	19.49	0%	0.6%
20211020	31.98	32.11	31.35	31.65	-1.4%	0.03%	62.39%	31515	0.9972	94.71	31.64	61.51%	19.56	0%	19.78	0%	19.49	0%	0.6%
20211019	31.84	32.4	31.76	32.1	0.44%	0%	64.7%	25000	0.8026	76.22	32.1	63.86%	19.56	0%	19.78	0%	19.49	0%	0.6%
20211018	32.69	32.69	31.85	31.96	-2.65%	-0.47%	63.98%	36310	1.166	110.74	32.11	63.91%	19.56	0%	19.78	0%	19.49	0%	0.6%
20211015	33.4	33.4	32.68	32.83	-1.14%	-0.33%	68.45%	32308	1.0642	101.07	32.94	68.15%	19.56	0%	19.78	0%	19.49	0%	0.6%
20211014	33.18	33.98	33.02	33.21	-0.48%	-0.95%	70.4%	43180	1.448	137.52	33.53	71.16%	19.56	0%	19.78	0%	19.49	0%	0.6%
20211013	33.17	33.7	32.78	33.37	0.54%	0.21%	71.22%	48873	1.6276	154.58	33.3	69.98%	19.56	0%	19.78	0%	19.49	0%	0.6%
20211012	32.36	33.81	32.06	33.19	1.9%	0.39%	70.29%	60452	1.9987	189.82	33.06	68.76%	19.56	0%	19.78	0%	19.49	0%	0.6%
20211011	32.66	33.36	32.31	32.57	-0.25%	-0.43%	67.11%	32935	1.0774	102.32	32.71	66.97%	19.56	0%	19.78	0%	19.49	0%	0.6%
20211008	31.81	33.08	31.33	32.65	3.98%	0.77%	67.52%	47866	1.5507	147.27	32.4	65.39%	19.56	0%	19.78	0%	19.49	0%	0.6%
20210930	30.91	31.58	30.91	31.4	1.55%	-0.03%	61.11%	20345	0.6391	60.7	31.41	60.34%	19.56	0%	19.78	0%	19.49	0%	0.6%
20210929	31.8	32.19	30.91	30.92	-3.53%	-1.12%	58.65%	42865	1.3404	127.3	31.27	59.62%	19.56	0%	19.78	0%	19.49	0%	0.6%
20210928	32.98	32.98	31.75	32.05	-2.97%	-0.28%	64.44%	51355	1.6506	156.76	32.14	64.06%	19.56	0%	19.78	0%	19.49	0%	0.6%
20210927	33.36	34.3	32.89	33.03	-0.48%	-1.75%	69.47%	76744	2.5803	245.05	33.62	71.62%	19.56	0%	19.78	0%	19.49	0%	0.6%
20210924	31.7	34.18	31.59	33.19	4.73%	0.61%	70.29%	101948	3.3631	319.4	32.99	68.4%	19.56	0%	19.78	0%	19.49	0%	0.6%
20210923	31.27	32.19	31.22	31.69	1.34%	-0.22%	62.6%	26697	0.8478	80.52	31.76	62.12%	19.56	0%	19.78	0%	19.49	0%	0.6%
20210922	31.1	32.05	31.1	31.27	-1.01%	-0.64%	60.44%	23918	0.7526	71.48	31.47	60.64%	19.56	0%	19.78	0%	19.49	0%	0.6%
20210917	31.73	31.85	31.11	31.59	-0.44%	0.35%	62.08%	33344	1.0498	99.7	31.48	60.69%	19.56	0%	19.78	0%	19.49	0%	0.6%
20210916	31.17	32.46	30.99	31.73	2.12%	-0.35%	62.8%	55276	1.76	167.15	31.84	62.53%	19.56	0%	19.78	0%	19.49	0%	0.6%
20210915	31.44	31.44	30.9	31.07	-1.74%	-0.1%	59.42%	32760	1.0188	96.76	31.1	58.75%	19.56	0%	19.78	0%	19.49	0%	0.6%
20210914	32.16	32.69	31.55	31.62	-1.68%	-1.59%	62.24%	43411	1.3949	132.48	32.13	64.01%	19.56	0%	19.78	0%	19.49	0%	0.6%
20210913	32.25	32.66	31.93	32.16	-0.28%	-0.19%	65.01%	35227	1.1351	107.8	32.22	64.47%	19.56	0%	19.78	0%	19.49	0%	0.6%
20210910	32.36	32.59	31.85	32.25	-0.37%	0.22%	65.47%	34795	1.1196	106.33	32.18	64.27%	19.56	0%	19.78	0%	19.49	0%	0.6%
20210909	32.45	32.77	32.22	32.37	-0.68%	-0.03%	66.09%	37167	1.2035	114.3	32.38	65.29%	19.56	0%	19.78	0%	19.49	0%	0.6%
20210908	32.11	32.97	31.95	32.59	1.49%	0.06%	67.21%	48836	1.5905	151.05	32.57	66.26%	19.56	0%	19.78	0%	19.49	0%	0.6%
20210907	32.22	32.31	31.77	32.11	-0.83%	0.31%	64.75%	41281	1.3215	125.5	32.01	63.4%	19.56	0%	19.78	0%	19.49	0%	0.6%
20210906	31.7	32.47	31.62	32.38	2.11%	0.59%	66.14%	37880	1.2192	115.79	32.19	64.32%	19.56	0%	19.78	0%	19.49	0%	0.6%
20210729	35.67	36.1	34.86	35.05	-0.57%	-0.76%	79.84%	43686	1.5428	146.52	35.32	80.3%	19.56	0%	19.78	0%	19.49	0%	0.6%
20210728	34.98	35.45	33.35	35.25	0.74%	2.03%	80.86%	61107	2.1115	200.53	34.55	76.37%	19.56	0%	19.78	0%	19.49	0%	0.6%
20210727	36.26	36.49	34.99	34.99	-2.53%	-2.37%	79.53%	42815	1.5344	145.72	35.84	82.95%	19.56	0%	19.78	0%	19.49	0%	0.6%
20210726	37.17	37.21	35.58	35.9	-2.76%	-0.91%	84.2%	59643	2.1611	205.24	36.23	84.94%	19.56	0%	19.78	0%	19.49	0%	0.6%
20210723	38	38.21	36.88	36.92	-3%	-0.91%	89.43%	83649	3.1166	295.99	37.26	90.2%	19.56	0%	19.78	0%	19.49	0%	0.6%
20210722	38.2	38.85	37.77	38.06	-1.04%	-0.42%	95.28%	61426	2.3477	222.96	38.22	95.1%	19.56	0%	19.78	0%	19.49	0%	0.6%
20210721	39.21	39.89	38.4	38.46	-1.46%	-1.28%	97.33%	68089	2.6526	251.92	38.96	98.88%	19.56	0%	19.78	0%	19.49	0%	0.6%
20210720	38.36	39.18	38.32	39.03	0.59%	0.33%	100.26%	40377	1.5706	149.16	38.9	98.57%	19.56	0%	19.78	0%	19.49	0%	0.6%
20210719	39.5	40.1	38.73	38.8	-1.95%	-1.22%	99.08%	51553	2.0252	192.34	39.28	100.51%	19.56	0%	19.78	0%	19.49	0%	0.6%
20210716	39.99	40.23	39.53	39.57	-1.57%	-0.55%	103.03%	44124	1.7558	166.75	39.79	103.11%	19.56	0%	19.78	0%	19.49	0%	0.6%
20210715	40.82	40.95	39.8	40.2	-1.57%	0.25%	106.26%	40556	1.6263	154.45	40.1	104.7%	19.56	0%	19.78	0%	19.49	0%	0.6%
20210714	40.79	41.6	40.28	40.84	-0.02%	-0.39%	109.54%	49340	2.0227	192.1	41	109.29%	19.56	0%	19.78	0%	19.49	0%	0.6%
20210713	40.83	41.36	40.38	40.85	-0.46%	0.1%	109.59%	38551	1.5731	149.4	40.81	108.32%	19.56	0%	19.78	0%	19.49	0%	0.6%
20210712	40.28	41.12	39.81	41.04	1.21%	1.23%	110.57%	59166	2.3984	227.78	40.54	106.94%	19.56	0%	19.78	0%	19.49	0%	0.6%
20210709	39.94	40.77	39.4	40.55	1.32%	0.9%	108.06%	50132	2.0146	191.33	40.19	105.16%	19.56	0%	19.78	0%	19.49	0%	0.6%
20210708	40.79	40.79	39.3	40.02	-1.82%	0.4%	105.34%	66987	2.6702	253.59	39.86	103.47%	19.56	0%	19.78	0%	19.49	0%	0.6%
20210707	40.89	41.39	40.11	40.76	0.15%	-0.15%	109.13%	53931	2.2013	209.06	40.82	108.37%	19.56	0%	19.78	0%	19.49	0%	0.6%
20210706	42.84	42.92	39.97	40.7	-4.73%	-0.68%	108.83%	98359	4.0305	382.78	40.98	109.19%	19.56	0%	19.78	0%	19.49	0%	0.6%
20210705	43.92	44.33	42.25	42.72	-3.09%	-1.09%	119.19%	75211	3.2486	308.52	43.19	120.47%	19.56	0%	19.78	0%	19.49	0%	0.6%
20210702	46.15	46.49	43.99	44.08	-4.57%	-1.83%	126.17%	80005	3.5925	341.18	44.9	129.2%	19.56	0%	19.78	0%	19.49	0%	0.6%
20210701	44.8	47.04	44.38	46.19	3.33%	0.15%	136.99%	87317	4.0272	382.47	46.12	135.43%	19.56	0%	19.78	0%	19.49	0%	0.6%
20210630	45.56	45.91	44.44	44.7	-2.19%	-0.29%	129.35%	52239	2.3417	222.39	44.83	128.84%	19.56	0%	19.78	0%	19.49	0%	0.6%
20210629	46.2	46.54	45.45	45.7	-1.4%	-0.11%	134.48%	43253	1.979	187.95	45.75	133.54%	19.56	0%	19.78	0%	19.49	0%	0.6%
20210628	45.01	46.62	44.97	46.35	2.59%	0.5%	137.81%	69785	3.2187	305.68	46.12	135.43%	19.56	0%	19.78	0%	19.49	0%	0.6%
20210625	43.67	45.4	43.6	45.18	4.03%	0.6%	131.81%	74323	3.3375	316.97	44.91	129.25%	19.56	0%	19.78	0%	19.49	0%	0.6%
20210624	44.1	44.26	43.03	43.43	-1.09%	-0.41%	122.83%	47286	2.0621	195.84	43.61	122.61%	19.56	0%	19.78	0%	19.49	0%	0.6%
20210623	44.92	44.99	43.3	43.91	-1.83%	0.05%	125.3%	63150	2.7718	263.24	43.89	124.04%	19.56	0%	19.78	0%	19.49	0%	0.6%
20210622	45.35	45.45	44.28	44.73	-1.26%	0.07%	129.5%	53908	2.4097	228.85	44.7	128.18%	19.56	0%	19.78	0%	19.49	0%	0.6%
20210621	44.57	46.39	44.18	45.3	1.34%	-0.57%	132.43%	66697	3.0385	288.57	45.56	132.57%	19.56	0%	19.78	0%	19.49	0%	0.6%
20210618	45.23	45.84	44.15	44.7	-0.93%	-0.18%	129.35%	52007	2.3289	221.18	44.78	128.59%	19.56	0%	19.78	0%	19.49	0%	0.6%
20210617	44.12	46.12	44.01	45.71	4%	0.66%	134.53%	65151	2.9587	280.99	45.41	131.8%	19.56	0%	19.78	0%	19.49	0%	0.6%
20210616	45.9	46.25	43.9	43.95	-4.33%	-1.96%	125.5%	64483	2.8908	274.54	44.83	128.84%	19.56	0%	19.78	0%	19.49	0%	0.6%
20210615	45.01	47	45.01	45.94	2.07%	-0.69%	135.71%	75705	3.5021	332.6	46.26	136.14%	19.56	0%	19.78	0%	19.49	0%	0.6%
20210611	44.7	46.38	43.9	45.01	0.45%	-0.27%	130.94%	74419	3.3585	318.96	45.13	130.37%	19.56	0%	19.78	0%	19.49	0%	0.6%
20210610	44.23	45.44	44.17	44.81	0.56%	-0.13%	129.91%	65212	2.9262	277.9	44.87	129.05%	19.56	0%	19.78	0%	19.49	0%	0.6%
20210609	45.05	45.77	44.17	44.56	-0.89%	-0.25%	128.63%	77201	3.4484	327.5	44.67	128.02%	19.56	0%	19.78	0%	19.49	0%	0.6%
20210608	46.44	47.03	44.8	44.96	-3.31%	-1.45%	130.68%	89618	4.0884	388.28	45.62	132.87%	19.56	0%	19.78	0%	19.49	0%	0.6%
20210607	47.75	47.75	45.33	46.5	-1.92%	0.89%	138.58%	112321	5.1772	491.69	46.09	135.27%	19.56	0%	19.78	0%	19.49	0%	0.6%
20210604	48.62	48.62	47.21	47.41	-2.11%	-0.73%	143.25%	70057	3.3461	317.78	47.76	143.8%	19.56	0%	19.78	0%	19.49	0%	0.6%
20210603	49.22	49.28	48.28	48.43	-1.98%	-0.66%	148.49%	77993	3.8025	361.13	48.75	148.85%	19.56	0%	19.78	0%	19.49	0%	0.6%
20210602	48.36	49.93	47.43	49.41	1.06%	1.86%	153.51%	141176	6.848	650.36	48.51	147.63%	19.56	0%	19.78	0%	19.49	0%	0.6%
20210601	46.12	49.41	46.11	48.89	5.37%	1.9%	150.85%	161126	7.7309	734.21	47.98	144.92%	19.56	0%	19.78	0%	19.49	0%	0.6%
20210531	45.95	46.98	45.55	46.4	-0.19%	0.19%	138.07%	106639	4.9383	469	46.31	136.4%	19.56	0%	19.78	0%	19.49	0%	0.6%
20210528	46.17	46.66	45	46.49	1.09%	1%	138.53%	138287	6.3655	604.54	46.03	134.97%	19.56	0%	19.78	0%	19.49	0%	0.6%
20210527	48.48	48.71	44.67	45.99	-5.89%	0.04%	135.97%	221248	10.1702	965.88	45.97	134.66%	19.56	0%	19.78	0%	19.49	0%	0.6%
20210526	49.58	49.58	48.1	48.87	-1.57%	0.33%	150.74%	109377	5.3283	506.04	48.71	148.65%	19.56	0%	19.78	0%	19.49	0%	0.6%
20210525	49.45	50.25	48.25	49.65	-0.14%	0.73%	154.75%	125726	6.1974	588.57	49.29	151.61%	19.56	0%	19.78	0%	19.49	0%	0.6%
20210524	47.73	49.88	47.49	49.72	3.78%	1.53%	155.11%	146753	7.1864	682.5	48.97	149.97%	19.56	0%	19.78	0%	19.49	0%	0.6%
20210521	49.03	49.98	47.68	47.91	-1.62%	-1.24%	145.82%	130140	6.3132	599.57	48.51	147.63%	19.56	0%	19.78	0%	19.49	0%	0.6%
20210520	48.6	49.56	48.04	48.7	-0.96%	-0.12%	149.87%	133302	6.5003	617.34	48.76	148.9%	19.56	0%	19.78	0%	19.49	0%	0.6%
20210519	48.1	49.93	47.68	49.17	0.9%	0.66%	152.28%	182958	8.9378	848.83	48.85	149.36%	19.56	0%	19.78	0%	19.49	0%	0.6%
20210518	48.25	51.23	47.08	48.73	1.63%	-0.06%	150.03%	286578	13.9722	1326.96	48.76	148.9%	19.56	0%	19.78	0%	19.49	0%	0.6%
20210517	43.41	47.95	42.9	47.95	10%	3.97%	146.02%	206999	9.5474	906.73	46.12	135.43%	19.56	0%	19.78	0%	19.49	0%	0.6%
20210514	43.12	44.19	42.45	43.59	1.94%	0.09%	123.65%	133814	5.8274	553.44	43.55	122.31%	19.56	0%	19.78	0%	19.49	0%	0.6%
20210513	43.49	43.96	42.42	42.76	-3.28%	-0.67%	119.39%	143100	6.1598	585	43.05	119.75%	19.56	0%	19.78	0%	19.49	0%	0.6%
20210512	43.66	44.95	43	44.21	0.29%	0.45%	126.83%	174975	7.7005	731.33	44.01	124.66%	19.56	0%	19.78	0%	19.49	0%	0.6%
20210511	42.05	44.55	42.04	44.08	3.96%	1.5%	126.17%	238908	10.3749	985.32	43.43	121.69%	19.56	0%	19.78	0%	19.49	0%	0.6%
20210510	42.06	43.28	40.85	42.4	0.83%	0.17%	117.55%	169296	7.1662	680.58	42.33	116.08%	19.56	0%	19.78	0%	19.49	0%	0.6%
20210507	42.4	43.82	41.91	42.05	2.96%	-1.45%	115.75%	230870	9.8509	935.55	42.67	117.82%	19.56	0%	19.78	0%	19.49	0%	0.6%
20210506	43	44.68	40.55	40.84	-2.3%	-4.27%	109.54%	294176	12.549	1191.79	42.66	117.76%	19.56	0%	19.78	0%	19.49	0%	0.6%
20210430	38.58	41.8	38	41.8	10%	3.06%	114.47%	245054	9.9384	943.86	40.56	107.04%	19.56	0%	19.78	0%	19.49	0%	0.6%
20210429	38.35	38.48	37.66	38	-0.91%	-0.13%	94.97%	65386	2.4881	236.3	38.05	94.23%	19.56	0%	19.78	0%	19.49	0%	0.6%
20210428	37.93	38.63	37.5	38.35	1.83%	0.26%	96.77%	99388	3.802	361.08	38.25	95.25%	19.56	0%	19.78	0%	19.49	0%	0.6%
20210427	36.41	38.05	36.12	37.66	3.55%	0.7%	93.23%	104080	3.8923	369.66	37.4	90.91%	19.56	0%	19.78	0%	19.49	0%	0.6%
20210426	37.16	38.16	36.37	36.37	-1.73%	-2.81%	86.61%	93015	3.4803	330.53	37.42	91.02%	19.56	0%	19.78	0%	19.49	0%	0.6%
20210423	36.8	37.7	36.61	37.01	0.03%	-0.46%	89.89%	47402	1.7626	167.4	37.18	89.79%	19.56	0%	19.78	0%	19.49	0%	0.6%
20210422	37.66	37.75	36.83	37	-1.83%	-0.22%	89.84%	69550	2.5792	244.95	37.08	89.28%	19.56	0%	19.78	0%	19.49	0%	0.6%
20210421	36.05	38.23	35.89	37.69	3.26%	1.24%	93.38%	85908	3.198	303.72	37.23	90.05%	19.56	0%	19.78	0%	19.49	0%	0.6%
20210416	36.71	37.2	36.47	36.73	0.41%	-0.27%	88.46%	40254	1.4826	140.8	36.83	88%	19.56	0%	19.78	0%	19.49	0%	0.6%
20210415	37.28	37.35	36.06	36.58	-2.19%	0.25%	87.69%	60695	2.2145	210.31	36.49	86.27%	19.56	0%	19.78	0%	19.49	0%	0.6%
20210414	37.02	38.19	36.8	37.4	1.08%	-0.37%	91.89%	54094	2.0305	192.84	37.54	91.63%	19.56	0%	19.78	0%	19.49	0%	0.6%
20210413	37.67	37.86	36.38	37	-1.75%	-0.46%	89.84%	71771	2.6679	253.37	37.17	89.74%	19.56	0%	19.78	0%	19.49	0%	0.6%
20210412	38.73	39.04	37.41	37.66	-3.88%	-1.13%	93.23%	74961	2.8554	271.18	38.09	94.44%	19.56	0%	19.78	0%	19.49	0%	0.6%
20210409	39.5	39.97	38.81	39.18	0.46%	-0.28%	101.03%	70928	2.7869	264.68	39.29	100.56%	19.56	0%	19.78	0%	19.49	0%	0.6%
20210408	39.05	39.85	38.31	39	-1.39%	-0.41%	100.1%	72205	2.8277	268.55	39.16	99.9%	19.56	0%	19.78	0%	19.49	0%	0.6%
20210407	40.42	40.59	38.83	39.55	-2.08%	0.38%	102.92%	97050	3.8242	363.19	39.4	101.12%	19.56	0%	19.78	0%	19.49	0%	0.6%
20210406	40.9	41.77	40	40.39	-0.15%	-0.83%	107.23%	97499	3.9716	377.19	40.73	107.91%	19.56	0%	19.78	0%	19.49	0%	0.6%
20210402	39.03	40.98	38.73	40.45	4.98%	1%	107.54%	124886	5.0021	475.06	40.05	104.44%	19.56	0%	19.78	0%	19.49	0%	0.6%
20210401	39.59	39.79	38.05	38.53	-2.23%	0.1%	97.69%	96724	3.7231	353.59	38.49	96.48%	19.56	0%	19.78	0%	19.49	0%	0.6%
20210330	39.75	40.37	39.4	39.98	0.13%	0.38%	105.13%	108285	4.3126	409.57	39.83	103.32%	19.56	0%	19.78	0%	19.49	0%	0.6%
20210329	38.81	40.28	38.81	39.93	3.88%	0.28%	104.87%	185676	7.3942	702.24	39.82	103.27%	19.56	0%	19.78	0%	19.49	0%	0.6%
20210326	35.63	38.6	35.41	38.44	9.55%	2.18%	97.23%	186870	7.0302	667.67	37.62	92.04%	19.56	0%	19.78	0%	19.49	0%	0.6%
20201215	36.16	38.6	36.04	37.45	3.54%	-0.77%	92.15%	165885	6.261	594.62	37.74	92.65%	19.56	0%	19.78	0%	19.49	0%	0.6%
20201214	35.02	36.22	34.96	36.17	2.49%	1.57%	85.58%	64787	2.3072	219.12	35.61	81.78%	19.56	0%	19.78	0%	19.49	0%	0.6%
20201211	36.68	36.87	34.79	35.29	-3.66%	-1.29%	81.07%	83255	2.9762	282.65	35.75	82.49%	19.56	0%	19.78	0%	19.49	0%	0.6%
20201210	36.25	37.25	36.1	36.63	0.3%	-0.57%	87.94%	63903	2.3545	223.61	36.84	88.06%	19.56	0%	19.78	0%	19.49	0%	0.6%
20201209	36.01	37.46	35.89	36.52	1.14%	-0.73%	87.38%	89649	3.2981	313.22	36.79	87.8%	19.56	0%	19.78	0%	19.49	0%	0.6%
20201208	37	37	36	36.11	-2.35%	-0.5%	85.27%	78640	2.8536	271.01	36.29	85.25%	19.56	0%	19.78	0%	19.49	0%	0.6%
20201207	39.53	39.53	36.5	36.98	2.89%	-1.62%	89.74%	138870	5.2202	495.77	37.59	91.88%	19.56	0%	19.78	0%	19.49	0%	0.6%
20201204	35	36.18	34.9	35.94	2.86%	0.67%	84.4%	98706	3.5242	334.7	35.7	82.24%	19.56	0%	19.78	0%	19.49	0%	0.6%
20201203	35.02	35.48	34.55	34.94	-0.82%	-0.34%	79.27%	67688	2.3729	225.36	35.06	78.97%	19.56	0%	19.78	0%	19.49	0%	0.6%
20201202	35.05	36.5	35.05	35.23	4.54%	-1.26%	80.76%	155392	5.5449	526.61	35.68	82.13%	19.56	0%	19.78	0%	19.49	0%	0.6%
20201201	32.9	33.84	32.82	33.7	2.68%	0.72%	72.91%	70776	2.3679	224.88	33.46	70.8%	19.56	0%	19.78	0%	19.49	0%	0.6%
20201130	33.41	33.44	32.56	32.82	-1.97%	-0.55%	68.39%	52946	1.7474	165.95	33	68.45%	19.56	0%	19.78	0%	19.49	0%	0.6%
20201127	33.4	33.98	33.18	33.48	0%	-0.06%	71.78%	37501	1.2564	119.32	33.5	71.01%	19.56	0%	19.78	0%	19.49	0%	0.6%
20201126	33.5	33.69	32.95	33.48	-0.42%	0.48%	71.78%	48626	1.6204	153.89	33.32	70.09%	19.56	0%	19.78	0%	19.49	0%	0.6%
20201125	35.31	35.38	33.6	33.62	-4.52%	-1.58%	72.5%	109750	3.7487	356.02	34.16	74.37%	19.56	0%	19.78	0%	19.49	0%	0.6%
20201124	35.2	35.46	35.06	35.21	-1.07%	0.06%	80.66%	49079	1.7272	164.03	35.19	79.63%	19.56	0%	19.78	0%	19.49	0%	0.6%
20201123	35.45	35.83	34.93	35.59	0.2%	0.76%	82.61%	70480	2.4892	236.4	35.32	80.3%	19.56	0%	19.78	0%	19.49	0%	0.6%
20201120	35.71	36.24	35.41	35.52	-0.03%	-0.56%	82.25%	50732	1.8121	172.1	35.72	82.34%	19.56	0%	19.78	0%	19.49	0%	0.6%
20201119	35.26	35.85	34.88	35.53	-0.48%	0.48%	82.3%	53894	1.9059	181.01	35.36	80.5%	19.56	0%	19.78	0%	19.49	0%	0.6%
20201118	35.33	36.5	35.1	35.7	1.42%	-0.56%	83.17%	76088	2.7313	259.4	35.9	83.26%	19.56	0%	19.78	0%	19.49	0%	0.6%
20201117	36.28	36.28	35	35.2	-2.9%	-0.62%	80.61%	65915	2.3344	221.7	35.42	80.81%	19.56	0%	19.78	0%	19.49	0%	0.6%
20201116	35.98	36.48	35.24	36.25	0.83%	0.86%	85.99%	55261	1.9859	188.6	35.94	83.46%	19.56	0%	19.78	0%	19.49	0%	0.6%
20201113	36.58	36.72	35.65	35.95	-2.39%	0.11%	84.45%	79691	2.8616	271.77	35.91	83.31%	19.56	0%	19.78	0%	19.49	0%	0.6%
20201112	37.01	37.55	36.77	36.83	-0.62%	-0.35%	88.97%	59527	2.2	208.94	36.96	88.67%	19.56	0%	19.78	0%	19.49	0%	0.6%
20201111	38.07	38.31	36.8	37.06	-3.82%	-0.62%	90.15%	112058	4.1788	396.87	37.29	90.35%	19.56	0%	19.78	0%	19.49	0%	0.6%
20201110	37.99	39.68	36.78	38.53	2.91%	0.08%	97.69%	188930	7.2739	690.81	38.5	96.53%	19.56	0%	19.78	0%	19.49	0%	0.6%
20201109	36.31	37.76	36.3	37.44	3.74%	0.59%	92.1%	115562	4.3015	408.52	37.22	89.99%	19.56	0%	19.78	0%	19.49	0%	0.6%
20201106	37.21	37.44	35.79	36.09	-2.77%	-0.41%	85.17%	108644	3.9376	373.96	36.24	84.99%	19.56	0%	19.78	0%	19.49	0%	0.6%
20201105	36.92	37.65	36.9	37.12	1.45%	-0.16%	90.46%	70904	2.6362	250.36	37.18	89.79%	19.56	0%	19.78	0%	19.49	0%	0.6%
20201104	37.63	37.8	36.24	36.59	-2.76%	-0.6%	87.74%	77026	2.8354	269.28	36.81	87.9%	19.56	0%	19.78	0%	19.49	0%	0.6%
20201103	36.08	37.79	36.08	37.63	4.82%	1.51%	93.07%	106541	3.95	375.14	37.07	89.23%	19.56	0%	19.78	0%	19.49	0%	0.6%
20201102	37.38	37.38	35.8	35.9	-5.03%	-1.4%	84.2%	126023	4.5881	435.74	36.41	85.86%	19.56	0%	19.78	0%	19.49	0%	0.6%
20201030	39.33	39.4	37.4	37.8	-3.28%	-1.69%	93.95%	88109	3.388	321.76	38.45	96.27%	19.56	0%	19.78	0%	19.49	0%	0.6%
20201029	37.61	39.28	37.4	39.08	1.9%	1.24%	100.51%	83850	3.2368	307.4	38.6	97.04%	19.56	0%	19.78	0%	19.49	0%	0.6%
20201028	38.6	38.69	37.63	38.35	-0.03%	0.63%	96.77%	66270	2.5253	239.83	38.11	94.54%	19.56	0%	19.78	0%	19.49	0%	0.6%
20201027	37.4	39.15	37.3	38.36	2.35%	-0.1%	96.82%	88317	3.3912	322.07	38.4	96.02%	19.56	0%	19.78	0%	19.49	0%	0.6%
20201026	38.3	38.36	37.13	37.48	-2.75%	-0.53%	92.3%	76401	2.8788	273.4	37.68	92.34%	19.56	0%	19.78	0%	19.49	0%	0.6%
20201023	39.95	40.44	38.38	38.54	-4.06%	-1.86%	97.74%	93863	3.6861	350.07	39.27	100.46%	19.56	0%	19.78	0%	19.49	0%	0.6%
20201022	39.88	40.25	38.9	40.17	0.73%	1.39%	106.11%	98275	3.8934	369.76	39.62	102.25%	19.56	0%	19.78	0%	19.49	0%	0.6%
20200909	38.88	38.99	36.25	36.39	-7.26%	-2.33%	86.71%	161897	6.0327	572.93	37.26	90.2%	19.56	0%	19.78	0%	19.49	0%	0.6%
20200908	40.17	40.32	38.46	39.24	-1.73%	0.15%	101.33%	124994	4.8967	465.05	39.18	100%	19.56	0%	19.78	0%	19.49	0%	0.6%
20200907	40.82	41.3	39.91	39.93	-2.61%	-1.04%	104.87%	119485	4.8211	457.87	40.35	105.97%	19.56	0%	19.78	0%	19.49	0%	0.6%
20200904	40.51	41.08	39.88	41	-1.66%	1.13%	110.36%	138430	5.6115	532.93	40.54	106.94%	19.56	0%	19.78	0%	19.49	0%	0.6%
20200903	42.93	43.64	41.62	41.69	-3.27%	-2.21%	113.9%	156216	6.6598	632.49	42.63	117.61%	19.56	0%	19.78	0%	19.49	0%	0.6%
20200902	43.1	44.29	42.75	43.1	2.06%	-0.65%	121.14%	186998	8.1113	770.34	43.38	121.44%	19.56	0%	19.78	0%	19.49	0%	0.6%
20200901	42.2	42.66	41.55	42.23	-1.1%	0.48%	116.68%	108792	4.5725	434.26	42.03	114.55%	19.56	0%	19.78	0%	19.49	0%	0.6%
20200831	43.34	44.48	42.5	42.7	-0.47%	-1.68%	119.09%	184322	8.0049	760.24	43.43	121.69%	19.56	0%	19.78	0%	19.49	0%	0.6%
20200828	42.1	43.2	41.72	42.9	1.83%	0.87%	120.11%	127359	5.4161	514.37	42.53	117.1%	19.56	0%	19.78	0%	19.49	0%	0.6%
20200827	41.81	42.77	41.56	42.13	1.47%	0.07%	116.16%	119856	5.0454	479.17	42.1	114.91%	19.56	0%	19.78	0%	19.49	0%	0.6%
20200826	42.6	43.2	41.33	41.52	-2.49%	-1.38%	113.03%	161761	6.8107	646.82	42.1	114.91%	19.56	0%	19.78	0%	19.49	0%	0.6%
20200825	43.98	45	42.3	42.58	-2.56%	-2.36%	118.47%	195540	8.5266	809.78	43.61	122.61%	19.56	0%	19.78	0%	19.49	0%	0.6%
20200824	43.77	44.57	42.85	43.7	0.58%	-0.48%	124.22%	129454	5.6846	539.87	43.91	124.14%	19.56	0%	19.78	0%	19.49	0%	0.6%
20200821	44	44.47	43.34	43.45	-0.62%	-0.96%	122.93%	153574	6.7366	639.78	43.87	123.94%	19.56	0%	19.78	0%	19.49	0%	0.6%
20200820	42.58	44.29	42.2	43.72	0.25%	0.64%	124.32%	158280	6.875	652.93	43.44	121.75%	19.56	0%	19.78	0%	19.49	0%	0.6%
20200819	47.61	48	43.53	43.61	-9.84%	-2.61%	123.76%	408865	18.3084	1738.77	44.78	128.59%	19.56	0%	19.78	0%	19.49	0%	0.6%
20200818	47	49.75	46.7	48.37	2.28%	0.19%	148.18%	317808	15.3433	1457.17	48.28	146.45%	19.56	0%	19.78	0%	19.49	0%	0.6%
20200817	46.57	47.88	45.7	47.29	1.92%	0.47%	142.64%	232473	10.9433	1039.3	47.07	140.28%	19.56	0%	19.78	0%	19.49	0%	0.6%
20200814	46.36	47.5	45.05	46.4	-1.38%	0.43%	138.07%	254834	11.7732	1118.12	46.2	135.83%	19.56	0%	19.78	0%	19.49	0%	0.6%
20200813	49.1	49.28	46.09	47.05	-3.59%	-0.59%	141.41%	275947	13.0606	1240.38	47.33	141.6%	19.56	0%	19.78	0%	19.49	0%	0.6%
20200812	46.94	49.55	46.21	48.8	4.43%	0.99%	150.38%	334180	16.1473	1533.53	48.32	146.66%	19.56	0%	19.78	0%	19.49	0%	0.6%
20200811	48.11	49.49	46.6	46.73	-2.03%	-3.03%	139.76%	249052	12.0021	1139.85	48.19	145.99%	19.56	0%	19.78	0%	19.49	0%	0.6%
20200810	50.18	50.18	46.1	47.7	-6.45%	-0.42%	144.74%	389833	18.6746	1773.55	47.9	144.51%	19.56	0%	19.78	0%	19.49	0%	0.6%
20200807	50.77	51.92	49.33	50.99	2.23%	-0.1%	161.62%	389215	19.8652	1886.62	51.04	160.54%	19.56	0%	19.78	0%	19.49	0%	0.6%
20200806	54	54	49.08	49.88	-7.53%	-1.66%	155.93%	489751	24.8408	2359.16	50.72	158.91%	19.56	0%	19.78	0%	19.49	0%	0.6%
20200805	53.33	54.44	51.65	53.94	-1.03%	1.18%	176.76%	429947	22.9205	2176.79	53.31	172.13%	19.56	0%	19.78	0%	19.49	0%	0.6%
20200804	55.85	58.4	52.76	54.5	-5.2%	-1.43%	179.63%	624531	34.5281	3279.18	55.29	182.24%	19.56	0%	19.78	0%	19.49	0%	0.6%
20200803	60	64.48	57.2	57.49	-1.93%	-5.71%	194.97%	825408	50.3251	4779.44	60.97	211.23%	19.56	0%	19.78	0%	19.49	0%	0.6%
20200731	52	58.62	51.35	58.62	10%	4.19%	200.77%	577144	32.469	3083.62	56.26	187.19%	19.56	0%	19.78	0%	19.49	0%	0.6%
20200730	50.9	56.84	49.28	53.29	2.17%	0.62%	173.42%	659421	34.9221	3316.6	52.96	170.34%	19.56	0%	19.78	0%	19.49	0%	0.6%
20200729	52.07	52.97	47.56	52.16	2.19%	3.43%	167.62%	685284	34.5564	3281.87	50.43	157.43%	19.56	0%	19.78	0%	19.49	0%	0.6%
20200728	47.5	51.04	47.02	51.04	10%	4.18%	161.88%	610903	29.9256	2842.07	48.99	150.08%	19.56	0%	19.78	0%	19.49	0%	0.6%
20200727	51	52.95	45.68	46.4	-8.59%	-2.7%	138.07%	680666	32.4638	3083.13	47.69	143.44%	19.56	0%	19.78	0%	19.49	0%	0.6%
20200724	53.5	58.3	50.5	50.76	-4.23%	-7.59%	160.44%	869812	47.7795	4537.68	54.93	180.4%	19.56	0%	19.78	0%	19.49	0%	0.6%
20200723	53.93	54.79	51.3	53	6.4%	-1.92%	171.93%	742291	40.1115	3809.44	54.04	175.86%	19.56	0%	19.78	0%	19.49	0%	0.6%
20200722	46.5	49.81	46.18	49.81	10%	4.55%	155.57%	191047	9.1018	864.41	47.64	143.19%	19.56	0%	19.78	0%	19.49	0%	0.6%
20200721	43	45.28	42	45.28	10.01%	2.03%	132.32%	567641	25.1936	2392.67	44.38	126.54%	19.56	0%	19.78	0%	19.49	0%	0.6%
20200720	44.4	46.9	40.32	41.16	-8.13%	-2.81%	111.19%	776403	32.8843	3123.06	42.35	116.18%	19.56	0%	19.78	0%	19.49	0%	0.6%
20200717	38.5	44.8	38.3	44.8	9.99%	3.32%	129.86%	668403	28.9787	2752.14	43.36	121.34%	19.56	0%	19.78	0%	19.49	0%	0.6%
20200716	45.66	46.5	39.96	40.73	-4.59%	-7.24%	108.98%	989174	43.4305	4124.65	43.91	124.14%	19.56	0%	19.78	0%	19.49	0%	0.6%
20200715	42.69	42.69	42.69	42.69	10%	0%	119.04%	27401	1.1697	111.09	42.69	117.92%	19.56	0%	19.78	0%	19.49	0%	0.6%
20200714	38.81	38.81	38.81	38.81	10.01%	0%	99.13%	13958	0.5417	51.45	38.81	98.11%	19.56	0%	19.78	0%	19.49	0%	0.6%
20200713	35.28	35.28	35.28	35.28	10.01%	0%	81.02%	52665	1.858	176.46	35.28	80.09%	19.56	0%	19.78	0%	19.49	0%	0.6%
20200710	30	32.07	29.55	32.07	10.02%	2.49%	64.55%	193144	6.0429	573.9	31.29	59.72%	19.56	0%	19.78	0%	19.49	0%	0.6%
20200709	26.8	29.15	26.8	29.15	10%	1.99%	49.56%	225285	6.4384	611.46	28.58	45.89%	19.56	0%	19.78	0%	19.49	0%	0.6%
20200708	26.1	26.68	25.95	26.5	1.42%	0.57%	35.97%	97477	2.5686	243.94	26.35	34.51%	19.56	0%	19.78	0%	19.49	0%	0.6%
20200707	25.65	26.68	25.53	26.13	1.52%	-0.46%	34.07%	135804	3.5653	338.6	26.25	34%	19.56	0%	19.78	0%	19.49	0%	0.6%
20200706	25.23	25.82	25.05	25.74	0.63%	0.86%	32.07%	139355	3.5563	337.75	25.52	30.27%	19.56	0%	19.78	0%	19.49	0%	0.6%
20200703	26.46	26.6	25.23	25.58	-3.83%	-0.12%	31.25%	166870	4.2731	405.82	25.61	30.73%	19.56	0%	19.78	0%	19.49	0%	0.6%
20200702	25.6	27.1	25.43	26.6	3.91%	0.64%	36.48%	136781	3.6154	343.36	26.43	34.92%	19.56	0%	19.78	0%	19.49	0%	0.6%
20200701	26.1	26.37	25.16	25.6	-1.39%	-0.51%	31.35%	97731	2.5142	238.78	25.73	31.34%	19.56	0%	19.78	0%	19.49	0%	0.6%
20200630	25.65	26.22	25.31	25.96	2.16%	0.35%	33.2%	106397	2.7521	261.37	25.87	32.06%	19.56	0%	19.78	0%	19.49	0%	0.6%
20200629	24.93	26	24.9	25.41	1.84%	-0.27%	30.37%	119990	3.0574	290.37	25.48	30.07%	19.56	0%	19.78	0%	19.49	0%	0.6%
20200624	25.19	25.78	24.86	24.95	0.04%	-1.07%	28.01%	117545	2.9647	281.56	25.22	28.74%	19.56	0%	19.78	0%	19.49	0%	0.6%
20200623	24.56	25.39	24.52	24.94	2.85%	0%	27.96%	149485	3.7276	354.01	24.94	27.31%	19.56	0%	19.78	0%	19.49	0%	0.6%
20200622	24.75	25.23	24.1	24.25	-1.46%	-1.46%	24.42%	114931	2.8284	268.62	24.61	25.63%	19.56	0%	19.78	0%	19.49	0%	0.6%
20200619	24.35	25.07	24.26	24.61	0.94%	-0.24%	26.27%	101339	2.5004	237.47	24.67	25.93%	19.56	0%	19.78	0%	19.49	0%	0.6%
20200618	24.8	24.85	23.61	24.38	-2.48%	0.45%	25.09%	136033	3.3022	313.61	24.27	23.89%	19.56	0%	19.78	0%	19.49	0%	0.6%
20200617	24.94	25.08	24.25	25	0.24%	1.13%	28.27%	108056	2.6716	253.73	24.72	26.19%	19.56	0%	19.78	0%	19.49	0%	0.6%
20200616	24.81	25.29	24.66	24.94	1.8%	0.08%	27.96%	97881	2.4388	231.62	24.92	27.21%	19.56	0%	19.78	0%	19.49	0%	0.6%
20200615	24.99	25.47	24.5	24.5	-1.05%	-1.84%	25.71%	130309	3.252	308.85	24.96	27.41%	19.56	0%	19.78	0%	19.49	0%	0.6%
20200612	24	24.98	23.82	24.76	1.06%	0.73%	27.04%	110722	2.7214	258.45	24.58	25.47%	19.56	0%	19.78	0%	19.49	0%	0.6%
20200611	24.8	24.96	24.07	24.5	0%	0.16%	25.71%	126379	3.0906	293.52	24.46	24.86%	19.56	0%	19.78	0%	19.49	0%	0.6%
20200610	24.59	24.85	24.17	24.5	-0.04%	0.33%	25.71%	105000	2.5637	243.48	24.42	24.66%	19.56	0%	19.78	0%	19.49	0%	0.6%
20200609	23.03	25.13	23	24.51	6.43%	0.7%	25.76%	184312	4.4856	426	24.34	24.25%	19.56	0%	19.78	0%	19.49	0%	0.6%
20200608	23.4	23.75	22.86	23.03	-1.24%	-0.82%	18.16%	97462	2.2628	214.9	23.22	18.53%	19.56	0%	19.78	0%	19.49	0%	0.6%
20200605	23.26	23.75	23.11	23.32	0.95%	-0.47%	19.65%	118508	2.7766	263.7	23.43	19.6%	19.56	0%	19.78	0%	19.49	0%	0.6%
20200604	23.02	23.3	22.77	23.1	-0.13%	0.17%	18.52%	78512	1.8103	171.93	23.06	17.71%	19.56	0%	19.78	0%	19.49	0%	0.6%
20200603	23.19	23.48	22.87	23.13	-0.22%	0%	18.68%	118664	2.7448	260.68	23.13	18.07%	19.56	0%	19.78	0%	19.49	0%	0.6%
20200602	23.58	24.05	23.03	23.18	-1.45%	-1.15%	18.93%	159424	3.7391	355.11	23.45	19.7%	19.56	0%	19.78	0%	19.49	0%	0.6%
20200601	22.58	23.99	22.58	23.52	5.47%	0.13%	20.68%	201330	4.7284	449.06	23.49	19.91%	19.56	0%	19.78	0%	19.49	0%	0.6%
20200529	22.42	22.6	21.82	22.3	0.59%	0.22%	14.42%	129612	2.8843	273.93	22.25	13.58%	19.56	0%	19.78	0%	19.49	0%	0.6%
20200528	23.6	23.6	22.14	22.76	-2.32%	-0.18%	16.78%	192010	4.3786	415.84	22.8	16.39%	19.56	0%	19.78	0%	19.49	0%	0.6%
20200527	22.91	23.53	22.73	23.3	2.78%	0.6%	19.55%	220610	5.1087	485.18	23.16	18.22%	19.56	0%	19.78	0%	19.49	0%	0.6%
20200526	20.75	22.67	20.74	22.67	10%	3.23%	16.32%	170961	3.7545	356.57	21.96	12.1%	19.56	0%	19.78	0%	19.49	0%	0.6%
20200525	20.51	20.82	20.23	20.61	0.78%	0.19%	5.75%	39187	0.8062	76.57	20.57	5%	19.56	0%	19.78	0%	19.49	0%	0.6%
20200522	20.88	21.11	20.4	20.45	-2.15%	-1.26%	4.93%	57474	1.1904	113.05	20.71	5.72%	19.56	0%	19.78	0%	19.49	0%	0.6%
20200521	21.22	21.42	20.85	20.9	-0.57%	-0.9%	7.23%	42248	0.8908	84.6	21.09	7.66%	19.56	0%	19.78	0%	19.49	0%	0.6%
20200520	21.52	21.87	20.97	21.02	-2.87%	-1.45%	7.85%	64976	1.3858	131.61	21.33	8.88%	19.56	0%	19.78	0%	19.49	0%	0.6%
20200519	21.71	21.97	21.35	21.64	0.46%	0.37%	11.03%	71735	1.5469	146.91	21.56	10.06%	19.56	0%	19.78	0%	19.49	0%	0.6%
20200518	21.01	21.85	20.7	21.54	2.47%	0.56%	10.52%	85832	1.8384	174.6	21.42	9.34%	19.56	0%	19.78	0%	19.49	0%	0.6%
20200515	21.63	21.68	20.99	21.02	-1.82%	-0.8%	7.85%	73490	1.5576	147.93	21.19	8.17%	19.56	0%	19.78	0%	19.49	0%	0.6%
20200514	21.37	21.94	21.35	21.41	0.23%	-1.2%	9.85%	136092	2.9494	280.11	21.67	10.62%	19.56	0%	19.78	0%	19.49	0%	0.6%
20200513	20.79	21.53	20.57	21.36	3.19%	0.85%	9.59%	111603	2.3638	224.49	21.18	8.12%	19.56	0%	19.78	0%	19.49	0%	0.6%
20200512	20.7	20.84	20.4	20.7	-0.38%	0.39%	6.21%	66779	1.3767	130.75	20.62	5.26%	19.56	0%	19.78	0%	19.49	0%	0.6%
20200511	20.97	21.28	20.51	20.78	-0.14%	-0.48%	6.62%	72186	1.5071	143.13	20.88	6.58%	19.56	0%	19.78	0%	19.49	0%	0.6%
20200508	20.85	21.1	20.72	20.81	0.97%	-0.62%	6.77%	65845	1.3786	130.93	20.94	6.89%	19.56	0%	19.78	0%	19.49	0%	0.6%
20200507	20.72	20.98	20.47	20.61	-0.19%	-0.77%	5.75%	68511	1.4231	135.15	20.77	6.02%	19.56	0%	19.78	0%	19.49	0%	0.6%
20200506	20.18	20.79	19.8	20.65	2.89%	1.03%	5.95%	102057	2.0863	198.14	20.44	4.34%	19.56	0%	19.78	0%	19.49	0%	0.6%
20200430	20.4	20.4	19.88	20.07	-0.25%	0.3%	2.98%	88974	1.7801	169.06	20.01	2.14%	19.56	0%	19.78	0%	19.49	0%	0.6%
20200429	19.6	20.21	19.32	20.12	2.6%	0.75%	3.23%	57911	1.1564	109.82	19.97	1.94%	19.56	0%	19.78	0%	19.49	0%	0.6%
20200428	20.13	20.14	19.1	19.61	-2.53%	-0.25%	0.62%	56819	1.1171	106.09	19.66	0.36%	19.56	0%	19.78	0%	19.49	0%	0.6%
20200427	19.99	20.28	19.53	20.12	0.7%	0.55%	3.23%	56174	1.1238	106.73	20.01	2.14%	19.56	0%	19.78	0%	19.49	0%	0.6%
20200424	20.39	20.45	19.72	19.98	-2.15%	-0.1%	2.51%	68610	1.3724	130.34	20	2.09%	19.56	0%	19.78	0%	19.49	0%	0.6%
20200423	20.8	20.8	20.25	20.42	0%	-0.29%	4.77%	54472	1.1155	105.94	20.48	4.54%	19.56	0%	19.78	0%	19.49	0%	0.6%
20200422	19.9	20.48	19.76	20.42	1.59%	0.94%	4.77%	75948	1.5364	145.91	20.23	3.27%	19.56	0%	19.78	0%	19.49	0%	0.6%
20200421	21.2	21.22	19.8	20.1	-5.9%	-1.13%	3.13%	168725	3.4296	325.71	20.33	3.78%	19.56	0%	19.78	0%	19.49	0%	0.6%
20200420	21.5	21.72	21.23	21.36	-1.25%	-0.42%	9.59%	134041	2.8746	273	21.45	9.49%	19.56	0%	19.78	0%	19.49	0%	0.6%
20200417	20.43	21.97	20.27	21.63	5.51%	1.5%	10.98%	200405	4.2708	405.6	21.31	8.78%	19.56	0%	19.78	0%	19.49	0%	0.6%
20200416	20.68	21.21	20.37	20.5	-1.25%	-0.49%	5.18%	102111	2.1037	199.79	20.6	5.16%	19.56	0%	19.78	0%	19.49	0%	0.6%
20200415	21.02	21.55	20.7	20.76	-1.05%	-1.33%	6.52%	98283	2.068	196.4	21.04	7.4%	19.56	0%	19.78	0%	19.49	0%	0.6%
20200414	21	21.17	20.24	20.98	1.55%	0.67%	7.64%	110752	2.3079	219.18	20.84	6.38%	19.56	0%	19.78	0%	19.49	0%	0.6%
20200413	20.81	21.15	20.38	20.66	-0.29%	-0.19%	6%	73189	1.515	143.88	20.7	5.67%	19.56	0%	19.78	0%	19.49	0%	0.6%
20200410	20.65	21.09	20.46	20.72	0.63%	-0.43%	6.31%	117348	2.4415	231.87	20.81	6.23%	19.56	0%	19.78	0%	19.49	0%	0.6%
20200409	20.04	20.84	19.76	20.59	2.74%	1.18%	5.64%	115617	2.3523	223.4	20.35	3.88%	19.56	0%	19.78	0%	19.49	0%	0.6%
20200408	20.53	20.84	19.95	20.04	-1.57%	-1.04%	2.82%	112128	2.2706	215.64	20.25	3.37%	19.56	0%	19.78	0%	19.49	0%	0.6%
20200407	20.15	20.68	19.91	20.36	2.31%	0.3%	4.46%	144528	2.9338	278.63	20.3	3.62%	19.56	0%	19.78	0%	19.49	0%	0.6%
20200403	19.92	20.55	19.75	19.9	-0.4%	-1.09%	2.1%	109708	2.2076	209.66	20.12	2.71%	19.56	0%	19.78	0%	19.49	0%	0.6%
20200402	20.34	20.65	19.19	19.98	-5.58%	1.11%	2.51%	211822	4.1861	397.56	19.76	0.87%	19.56	0%	19.78	0%	19.49	0%	0.6%
20200401	21.92	21.92	21.15	21.16	-4.04%	-1.67%	8.57%	114055	2.4544	233.1	21.52	9.85%	19.56	0%	19.78	0%	19.49	0%	0.6%
20200331	21.19	22.29	21.18	22.05	3.96%	0.46%	13.13%	131526	2.8867	274.15	21.95	12.05%	19.56	0%	19.78	0%	19.49	0%	0.6%
20200324	20.15	20.26	18.6	19.07	-3.2%	-0.31%	-2.15%	100204	1.9165	182.01	19.13	-2.35%	19.56	0%	19.78	0%	19.49	0%	0.6%
20200323	18.95	20.68	18.9	19.7	-5.61%	-1.35%	1.08%	153632	3.0687	291.44	19.97	1.94%	19.56	0%	19.78	0%	19.49	0%	0.6%
20200320	19.9	21.35	19.7	20.87	5.3%	1.31%	7.08%	119553	2.4631	233.92	20.6	5.16%	19.56	0%	19.78	0%	19.49	0%	0.6%
20200319	19.17	20.19	18.95	19.82	4.98%	0.76%	1.69%	127714	2.5127	238.63	19.67	0.41%	19.56	0%	19.78	0%	19.49	0%	0.6%
20200318	18.98	19.77	18.68	18.88	0.69%	-2.02%	-3.13%	94110	1.8134	172.22	19.27	-1.63%	19.56	0%	19.78	0%	19.49	0%	0.6%
20200317	18.8	19.2	18	18.75	0.21%	1.3%	-3.8%	88677	1.6414	155.89	18.51	-5.51%	19.56	0%	19.78	0%	19.49	0%	0.6%
20200316	20.28	20.46	18.51	18.71	-6.12%	-3.8%	-4%	131938	2.5664	243.73	19.45	-0.71%	19.56	0%	19.78	0%	19.49	0%	0.6%
20200313	18.6	20.1	18.6	19.93	-2.06%	2.1%	2.26%	76308	1.4896	141.47	19.52	-0.36%	19.56	0%	19.78	0%	19.49	0%	0.6%
20200312	20.5	20.94	20.14	20.35	-2.63%	-0.73%	4.41%	70608	1.4472	137.44	20.5	4.65%	19.56	0%	19.78	0%	19.49	0%	0.6%
20200311	21.69	21.85	20.8	20.9	-2.75%	-1.88%	7.23%	90659	1.9314	183.43	21.3	8.73%	19.56	0%	19.78	0%	19.49	0%	0.6%
20200310	21.3	21.72	20.09	21.49	-2.5%	2.63%	10.26%	193456	4.0507	384.7	20.94	6.89%	19.56	0%	19.78	0%	19.49	0%	0.6%
20200309	22.94	23.27	22.04	22.04	-3.5%	-1.78%	13.08%	119352	2.6785	254.38	22.44	14.55%	19.56	0%	19.78	0%	19.49	0%	0.6%
20200306	23	23.44	22.69	22.84	-0.74%	-1.04%	17.19%	88999	2.0537	195.04	23.08	17.82%	19.56	0%	19.78	0%	19.49	0%	0.6%
20200305	22.62	23.58	22.5	23.01	2.45%	-0.35%	18.06%	177789	4.1057	389.92	23.09	17.87%	19.56	0%	19.78	0%	19.49	0%	0.6%
20200304	20.6	22.53	20.52	22.46	7.98%	3.55%	15.24%	146390	3.1755	301.58	21.69	10.72%	19.56	0%	19.78	0%	19.49	0%	0.6%
20200303	20.95	21.3	20.61	20.8	0.48%	-0.91%	6.72%	68427	1.4361	136.39	20.99	7.15%	19.56	0%	19.78	0%	19.49	0%	0.6%
20200302	20.85	20.97	20.43	20.7	1.97%	0.1%	6.21%	77510	1.6026	152.2	20.68	5.56%	19.56	0%	19.78	0%	19.49	0%	0.6%
20200228	21.04	21.38	20.2	20.3	-7.05%	-2.45%	4.16%	90409	1.8814	178.68	20.81	6.23%	19.56	0%	19.78	0%	19.49	0%	0.6%
20200227	21.11	21.95	21.11	21.84	4.5%	0.55%	12.06%	98926	2.1482	204.02	21.72	10.87%	19.56	0%	19.78	0%	19.49	0%	0.6%
20200226	21.5	21.74	20.87	20.9	-5%	-1.74%	7.23%	85452	1.8174	172.6	21.27	8.58%	19.56	0%	19.78	0%	19.49	0%	0.6%
20200225	21.79	22.19	21.13	22	-2.48%	0.92%	12.88%	107478	2.3426	222.48	21.8	11.28%	19.56	0%	19.78	0%	19.49	0%	0.6%
20200224	22.68	23.11	22.42	22.56	-0.88%	-0.35%	15.75%	70171	1.589	150.91	22.64	15.57%	19.56	0%	19.78	0%	19.49	0%	0.6%
20200221	22.39	22.8	21.9	22.76	1.93%	1.56%	16.78%	91833	2.0584	195.49	22.41	14.4%	19.56	0%	19.78	0%	19.49	0%	0.6%
20200220	22.5	22.65	22.12	22.33	0.4%	0.09%	14.57%	64839	1.4468	137.4	22.31	13.88%	19.56	0%	19.78	0%	19.49	0%	0.6%
20200219	22.57	22.74	22.03	22.24	-2.58%	-0.45%	14.11%	63221	1.4121	134.11	22.34	14.04%	19.56	0%	19.78	0%	19.49	0%	0.6%
20200218	22.5	23.14	22.23	22.83	0.71%	0.48%	17.14%	94704	2.1516	204.34	22.72	15.98%	19.56	0%	19.78	0%	19.49	0%	0.6%
20200217	22.52	23.17	22.16	22.67	0.67%	0.67%	16.32%	87080	1.9611	186.25	22.52	14.96%	19.56	0%	19.78	0%	19.49	0%	0.6%
20200214	21.51	22.88	21.41	22.52	4.65%	0.58%	15.55%	111845	2.5044	237.85	22.39	14.29%	19.56	0%	19.78	0%	19.49	0%	0.6%
20200213	21.33	22.15	21.02	21.52	1.46%	-0.92%	10.42%	97296	2.1131	200.68	21.72	10.87%	19.56	0%	19.78	0%	19.49	0%	0.6%
20200212	20.91	21.22	20.74	21.21	1.1%	1%	8.83%	72517	1.5231	144.65	21	7.2%	19.56	0%	19.78	0%	19.49	0%	0.6%
20200211	20.56	21.11	20.13	20.98	2.09%	1.8%	7.64%	93071	1.9182	182.17	20.61	5.21%	19.56	0%	19.78	0%	19.49	0%	0.6%
20200210	19.5	20.86	19.3	20.55	5.28%	0.98%	5.44%	101465	2.0645	196.07	20.35	3.88%	19.56	0%	19.78	0%	19.49	0%	0.6%
20200207	19.9	19.93	19.29	19.52	-2.2%	-0.15%	0.15%	71827	1.4042	133.36	19.55	-0.2%	19.56	0%	19.78	0%	19.49	0%	0.6%
20200206	20.06	20.35	19.71	19.96	-0.5%	0.2%	2.41%	93548	1.8637	177	19.92	1.68%	19.56	0%	19.78	0%	19.49	0%	0.6%
20200205	19.35	20.27	19.28	20.06	2.82%	0.55%	2.92%	63907	1.2752	121.11	19.95	1.84%	19.56	0%	19.78	0%	19.49	0%	0.6%
20200204	18.48	19.7	18.48	19.51	3.94%	1.93%	0.1%	78846	1.5095	143.36	19.14	-2.3%	19.56	0%	19.78	0%	19.49	0%	0.6%
20200203	18.77	19.35	18.77	18.77	-10.02%	-0.53%	-3.69%	49480	0.9336	88.67	18.87	-3.68%	19.56	0%	19.78	0%	19.49	0%	0.6%
20200123	21.91	22.49	20.71	20.86	-4.14%	-3.07%	7.03%	89318	1.9218	182.52	21.52	9.85%	19.56	0%	19.78	0%	19.49	0%	0.6%
20200122	21.5	21.95	21.21	21.76	0.74%	0.55%	11.65%	44200	0.9563	90.82	21.64	10.46%	19.56	0%	19.78	0%	19.49	0%	0.6%
20200121	21.97	22.1	21.3	21.6	-0.92%	-0.28%	10.83%	39180	0.8486	80.59	21.66	10.57%	19.56	0%	19.78	0%	19.49	0%	0.6%
20200120	21.73	22.3	21.63	21.8	0.37%	-0.41%	11.85%	53822	1.1783	111.9	21.89	11.74%	19.56	0%	19.78	0%	19.49	0%	0.6%
20200117	21.98	22.3	21.5	21.72	-0.37%	-0.28%	11.44%	34238	0.7458	70.83	21.78	11.18%	19.56	0%	19.78	0%	19.49	0%	0.6%
20200116	22	22.11	21.55	21.8	-0.46%	0.05%	11.85%	40990	0.8931	84.82	21.79	11.23%	19.56	0%	19.78	0%	19.49	0%	0.6%
20200115	21.8	22.22	21.63	21.9	1.11%	-0.14%	12.37%	51612	1.132	107.51	21.93	11.94%	19.56	0%	19.78	0%	19.49	0%	0.6%
20200114	21.61	22.33	21.4	21.66	0.23%	-1.1%	11.13%	83850	1.8362	174.39	21.9	11.79%	19.56	0%	19.78	0%	19.49	0%	0.6%
20200113	20.93	21.85	20.66	21.61	3.25%	0.79%	10.88%	99049	2.1234	201.66	21.44	9.44%	19.56	0%	19.78	0%	19.49	0%	0.6%
20200110	20.72	21.2	20.16	20.93	1.7%	0.58%	7.39%	111755	2.3261	220.91	20.81	6.23%	19.56	0%	19.78	0%	19.49	0%	0.6%
20200109	19.63	20.69	19.61	20.58	5.27%	1.78%	5.59%	101892	2.0606	195.7	20.22	3.22%	19.56	0%	19.78	0%	19.49	0%	0.6%
20200108	19.77	19.86	19.37	19.55	-1.96%	-0.36%	0.31%	56845	1.1152	105.91	19.62	0.15%	19.56	0%	19.78	0%	19.49	0%	0.6%
20200107	19.15	20.17	19.03	19.94	4.29%	1.73%	2.31%	79856	1.5648	148.61	19.6	0.05%	19.56	0%	19.78	0%	19.49	0%	0.6%
20200106	19.25	19.26	18.96	19.12	-1.95%	0.05%	-1.9%	49151	0.9395	89.23	19.11	-2.45%	19.56	0%	19.78	0%	19.49	0%	0.6%
20200103	19.76	19.86	18.98	19.5	-1.32%	1.3%	0.05%	61225	1.1786	111.93	19.25	-1.74%	19.56	0%	19.78	0%	19.49	0%	0.6%
20200102	19.63	19.94	19.25	19.76	1.33%	0.41%	1.39%	46475	0.9144	86.84	19.68	0.46%	19.56	0%	19.78	0%	19.49	0%	0.6%