华懋科技(603306)_成本_均价

相关股票: 宁德时代兴业银行紫金矿业片仔癀福耀玻璃兴业证券亿联网络安井食品三棵树建发股份永辉超市恺英网络吉比特厦门钨业圣农发展坤彩科技福能股份法拉电子新大陆鸿博股份厦门国贸龙净环保厦门象屿盛屯矿业盈趣科技美亚柏科火炬电子航天发展科华数据大博医疗博思软件三钢闽光福晶科技星网锐捷华映科技金达威顶点软件游族网络华懋科技艾德生物福建高速中闽能源弘信电子
相关股吧: 300750股吧 601166股吧 601899股吧 600436股吧 600660股吧 601377股吧 300628股吧 603345股吧 603737股吧 600153股吧 601933股吧 002517股吧 603444股吧 600549股吧 002299股吧 603826股吧 600483股吧 600563股吧 000997股吧 002229股吧 600755股吧 600388股吧 600057股吧 600711股吧 002925股吧 300188股吧 603678股吧 000547股吧 002335股吧 002901股吧 300525股吧 002110股吧 002222股吧 002396股吧 000536股吧 002626股吧 603383股吧 002174股吧 603306股吧 300685股吧 600033股吧 600163股吧 300657股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	30.68	32.44	30.1	31.51	3.65%	0.74%	129.83%	164205	5.137	86.06	31.28	0%	13.95	0%	13.88	0%	13.71	0%	0%
20230927	30.18	31.22	30.18	30.4	0%	-0.69%	121.74%	103858	3.1795	46.2	30.61	0%	13.95	0%	13.88	0%	13.71	0%	0%
20230926	31	31.44	30.28	30.4	-2.35%	-0.94%	121.74%	137161	4.2096	51	30.69	0%	13.95	0%	13.88	0%	13.71	0%	0%
20230925	30	32.2	30	31.13	3.91%	-0.54%	127.06%	206332	6.4573	64.85	31.3	0%	13.95	0%	13.88	0%	13.71	0%	0%
20230922	29.8	30.2	28.88	29.96	0.47%	1.08%	118.53%	142351	4.2196	40.53	29.64	0%	13.95	0%	13.88	0%	13.71	0%	0%
20230921	28.64	30.46	28.57	29.82	2.83%	0.61%	117.51%	160641	4.7612	45.57	29.64	0%	13.95	0%	13.88	0%	13.71	0%	0%
20230920	28.64	29.37	28.5	29	0.28%	0%	111.52%	145033	4.2053	39.98	29	0%	13.95	0%	13.88	0%	13.71	0%	0%
20230919	29.7	29.74	28.28	28.92	-4.08%	-0.34%	110.94%	203418	5.9036	54.48	29.02	0%	13.95	0%	13.88	0%	13.71	0%	0%
20230918	32.45	32.76	30.15	30.15	-10%	-3.18%	119.91%	332036	10.3412	97.28	31.14	0%	13.95	0%	13.88	0%	13.71	0%	0%
20230915	34.53	34.98	33	33.5	-4.78%	-1.12%	144.35%	278174	9.4239	97.22	33.88	0%	13.95	0%	13.88	0%	13.71	0%	0%
20230914	34.7	35.35	32.7	35.18	-2.14%	3.56%	156.6%	419930	14.2634	160.16	33.97	0%	13.95	0%	13.88	0%	13.71	0%	0%
20230913	35.18	37.43	35.08	35.95	0.14%	-1.21%	162.22%	461831	16.8061	219.5	36.39	0%	13.95	0%	13.88	0%	13.71	0%	0%
20230912	35.6	38.86	35.11	35.9	1.61%	-3.52%	161.85%	563401	20.9638	338.69	37.21	0%	13.95	0%	13.88	0%	13.71	0%	0%
20230911	32.56	35.33	32.14	35.33	9.99%	3.52%	157.7%	314915	10.7467	252.11	34.13	0%	13.95	0%	13.88	0%	13.71	0%	0%
20230908	31.99	32.93	31.69	32.12	1.81%	-0.46%	134.28%	142297	4.5926	138.12	32.27	0%	13.95	0%	13.88	0%	13.71	0%	0%
20230907	33.1	33.5	31.4	31.55	-4.25%	-1.74%	130.12%	169466	5.4414	183.24	32.11	0%	13.95	0%	13.88	0%	13.71	0%	0%
20230906	30.26	33	30.25	32.95	7.75%	3.13%	140.34%	232545	7.4307	288.09	31.95	0%	13.95	0%	13.88	0%	13.71	0%	0%
20230905	30.46	31.3	30.1	30.58	3.03%	-0.65%	123.05%	119991	3.6934	173.83	30.78	0%	13.95	0%	13.88	0%	13.71	0%	0%
20230904	29.2	29.68	29.01	29.68	1.68%	0.64%	116.48%	34308	1.0119	55.59	29.49	0%	13.95	0%	13.88	0%	13.71	0%	0%
20230901	29.52	29.52	28.63	29.19	-1.39%	0.59%	112.91%	51974	1.5085	83.58	29.02	0%	13.95	0%	13.88	0%	13.71	0%	0%
20230831	29.05	30.17	29.05	29.6	0.82%	-0.6%	115.9%	57061	1.6994	97.47	29.78	0%	13.95	0%	13.88	0%	13.71	0%	0%
20230830	30.18	30.49	29.03	29.36	-1.21%	-0.91%	114.15%	72549	2.1493	128.46	29.63	0%	13.95	0%	13.88	0%	13.71	0%	0%
20230829	28.26	29.73	28.26	29.72	5.65%	1.85%	116.78%	60497	1.7653	114.09	29.18	0%	13.95	0%	13.88	0%	13.71	0%	0%
20230828	29.6	30.18	28	28.13	-0.74%	-2.63%	105.18%	55431	1.6012	108.75	28.89	0%	13.95	0%	13.88	0%	13.71	0%	0%
20230825	28.2	28.92	28.11	28.34	-0.94%	-0.49%	106.71%	35607	1.014	78.91	28.48	0%	13.95	0%	13.88	0%	13.71	0%	0%
20230824	28.2	28.9	27.91	28.61	0.53%	0.81%	108.68%	53508	1.5187	118.72	28.38	0%	13.95	0%	13.88	0%	13.71	0%	0%
20230823	27.35	29.5	27.31	28.46	4.1%	-0.91%	107.59%	106869	3.0692	250.88	28.72	0%	13.95	0%	13.88	0%	13.71	0%	0%
20230822	27.88	28	26.7	27.34	-1.69%	-0.22%	99.42%	34113	0.9347	85.51	27.4	0%	13.95	0%	13.88	0%	13.71	0%	0%
20230821	27.8	28.26	27.55	27.81	1.39%	-0.36%	102.84%	34653	0.9671	88.29	27.91	0%	13.95	0%	13.88	0%	13.71	0%	0%
20230818	27.55	28.16	27.38	27.43	-0.44%	-1.15%	100.07%	35281	0.979	91.82	27.75	0%	13.95	0%	13.88	0%	13.71	0%	0%
20230817	26.6	27.75	25.77	27.55	4.28%	2.95%	100.95%	39567	1.0587	101.47	26.76	0%	13.95	0%	13.88	0%	13.71	0%	0%
20230816	26.4	26.67	26.4	26.42	-0.64%	-0.26%	92.71%	13831	0.3664	36.27	26.49	0%	13.95	0%	13.88	0%	13.71	0%	0%
20230815	26.96	27.11	26.4	26.59	-1.37%	0.08%	93.95%	27755	0.7374	70.72	26.57	0%	13.95	0%	13.88	0%	13.71	0%	0%
20230814	26.91	27.2	26.35	26.96	-0.99%	0.6%	96.64%	33216	0.8902	76.77	26.8	0%	13.95	0%	13.88	0%	13.71	0%	0%
20230811	28.03	28.23	27.18	27.23	-2.99%	-1.16%	98.61%	36373	1.0021	72.76	27.55	0%	13.95	0%	13.88	0%	13.71	0%	0%
20230810	27.65	28.2	27.2	28.07	1.7%	0.93%	104.74%	31606	0.8791	64.48	27.81	0%	13.95	0%	13.88	0%	13.71	0%	0%
20230809	27.23	28.27	27	27.6	1.55%	-0.36%	101.31%	60622	1.679	122.11	27.7	0%	13.95	0%	13.88	0%	13.71	0%	0%
20230808	26.59	27.23	26.5	27.18	2.33%	0.63%	98.25%	34432	0.9301	74.84	27.01	0%	13.95	0%	13.88	0%	13.71	0%	0%
20230807	27	27.12	26.45	26.56	-1.26%	-0.41%	93.73%	21605	0.5762	46.16	26.67	0%	13.95	0%	13.88	0%	13.71	0%	0%
20230804	26.88	27.22	26.71	26.9	0.07%	-0.15%	96.21%	22834	0.6152	49.87	26.94	0%	13.95	0%	13.88	0%	13.71	0%	0%
20230803	27	27.15	26.73	26.88	-0.74%	-0.07%	96.06%	24911	0.6702	54.44	26.9	0%	13.95	0%	13.88	0%	13.71	0%	0%
20230802	27	27.24	26.84	27.08	0.52%	0.15%	97.52%	24530	0.6632	54.1	27.04	0%	13.95	0%	13.88	0%	13.71	0%	0%
20230801	27.49	27.49	26.64	26.94	-1.89%	0.11%	96.5%	68725	1.8497	152.1	26.91	0%	13.95	0%	13.88	0%	13.71	0%	0%
20230731	29.13	29.3	27.27	27.46	-5.7%	-1.65%	100.29%	108538	3.0304	270.34	27.92	0%	13.95	0%	13.88	0%	13.71	0%	0%
20230728	28.93	29.44	28.63	29.12	0.55%	0.21%	112.4%	22357	0.6496	72.45	29.06	0%	13.95	0%	13.88	0%	13.71	0%	0%
20230727	29.78	29.88	28.77	28.96	-1.73%	-0.96%	111.23%	28698	0.839	90.94	29.24	0%	13.95	0%	13.88	0%	13.71	0%	0%
20230726	29.96	29.96	29.26	29.47	-1.44%	-0.07%	114.95%	23342	0.6884	70.51	29.49	0%	13.95	0%	13.88	0%	13.71	0%	0%
20230725	29.87	30.14	29.52	29.9	0.67%	0.03%	118.09%	22962	0.6863	63.62	29.89	0%	13.95	0%	13.88	0%	13.71	0%	0%
20230724	29.8	30.08	29.45	29.7	0%	-0.3%	116.63%	15037	0.4479	36.49	29.79	0%	13.95	0%	13.88	0%	13.71	0%	0%
20230721	29.53	30.18	29.26	29.7	-0.5%	-0.44%	116.63%	21380	0.6378	49.2	29.83	0%	13.95	0%	13.88	0%	13.71	0%	0%
20230720	30.05	30.43	29.81	29.85	-1.52%	-0.67%	117.72%	21168	0.6361	48	30.05	0%	13.95	0%	13.88	0%	13.71	0%	0%
20230719	30.57	30.8	30.08	30.31	-1.21%	0.03%	121.08%	18328	0.5554	40.52	30.3	0%	13.95	0%	13.88	0%	13.71	0%	0%
20230718	30.78	31.4	30.6	30.68	-0.1%	-0.78%	123.78%	21246	0.6569	44.01	30.92	0%	13.95	0%	13.88	0%	13.71	0%	0%
20230717	31.11	31.62	30.5	30.71	-1.25%	-0.23%	124%	25604	0.7881	48.86	30.78	0%	13.95	0%	13.88	0%	13.71	0%	0%
20230714	32.1	32.1	31.1	31.1	-3.09%	-1.11%	126.84%	29350	0.923	50.13	31.45	0%	13.95	0%	13.88	0%	13.71	0%	0%
20230713	31.74	32.31	31.56	32.09	1.84%	0.25%	134.06%	42089	1.3471	71.86	32.01	0%	13.95	0%	13.88	0%	13.71	0%	0%
20230712	32.29	33.1	31.44	31.51	-2.2%	-1.84%	129.83%	52437	1.6831	101.26	32.1	0%	13.95	0%	13.88	0%	13.71	0%	0%
20230711	31.1	32.44	30.85	32.22	3.6%	1.48%	135.01%	65094	2.0665	116.97	31.75	0%	13.95	0%	13.88	0%	13.71	0%	0%
20230710	30.52	31.17	30.43	31.1	1.87%	1.14%	126.84%	33090	1.0176	69.45	30.75	0%	13.95	0%	13.88	0%	13.71	0%	0%
20230707	31.28	31.58	30.53	30.53	-2.34%	-1.39%	122.68%	30008	0.929	63.82	30.96	0%	13.95	0%	13.88	0%	13.71	0%	0%
20230706	31.24	31.61	30.76	31.26	-0.16%	0.16%	128.01%	32559	1.0162	62.37	31.21	0%	13.95	0%	13.88	0%	13.71	0%	0%
20230705	30.9	31.79	30.53	31.31	1.16%	0.16%	128.37%	50911	1.5917	108.49	31.26	0%	13.95	0%	13.88	0%	13.71	0%	0%
20230704	30.58	31.18	30.5	30.95	0.49%	0.29%	125.75%	61521	1.8986	121.77	30.86	0%	13.95	0%	13.88	0%	13.71	0%	0%
20230703	29.8	30.99	29.65	30.8	6.13%	0.85%	124.65%	98136	2.9966	209.92	30.54	0%	13.95	0%	13.88	0%	13.71	0%	0%
20230630	28.26	29.35	27.8	29.02	3.68%	0.73%	111.67%	43133	1.2425	101.3	28.81	0%	13.95	0%	13.88	0%	13.71	0%	0%
20230629	27.55	28.45	27.55	27.99	1.67%	-0.29%	104.16%	33999	0.9545	82.21	28.07	0%	13.95	0%	13.88	0%	13.71	0%	0%
20230628	27.86	27.97	27.35	27.53	-1.15%	-0.47%	100.8%	39384	1.0895	95.13	27.66	0%	13.95	0%	13.88	0%	13.71	0%	0%
20230627	27.76	27.98	27.21	27.85	1.42%	0.32%	103.14%	24354	0.6761	58.18	27.76	0%	13.95	0%	13.88	0%	13.71	0%	0%
20230626	27.88	28.2	27.4	27.46	-0.72%	-0.83%	100.29%	33942	0.9397	76.8	27.69	0%	13.95	0%	13.88	0%	13.71	0%	0%
20230621	28.58	28.58	27.63	27.66	-3.22%	-1.11%	101.75%	38685	1.082	83.64	27.97	0%	13.95	0%	13.88	0%	13.71	0%	0%
20230620	28.81	29	28.29	28.58	-0.76%	0.04%	108.46%	30788	0.8796	70.34	28.57	0%	13.95	0%	13.88	0%	13.71	0%	0%
20230619	29.25	29.5	28.79	28.8	-0.62%	-0.86%	110.07%	29360	0.8529	69.57	29.05	0%	13.95	0%	13.88	0%	13.71	0%	0%
20230616	28.82	29.09	28.73	28.98	0.94%	0.28%	111.38%	24636	0.7121	57.82	28.9	0%	13.95	0%	13.88	0%	13.71	0%	0%
20230615	28.89	29.35	28.68	28.71	-0.17%	-0.76%	109.41%	27647	0.7997	64.78	28.93	0%	13.95	0%	13.88	0%	13.71	0%	0%
20230614	28.94	28.94	28.42	28.76	-0.1%	0.21%	109.77%	22594	0.6484	52.56	28.7	0%	13.95	0%	13.88	0%	13.71	0%	0%
20230613	28.78	29.03	28.49	28.79	-0.03%	0.03%	109.99%	25243	0.7266	56.58	28.78	0%	13.95	0%	13.88	0%	13.71	0%	0%
20230612	28.78	29.25	28.78	28.8	-0.28%	-0.66%	110.07%	35857	1.0396	78.61	28.99	0%	13.95	0%	13.88	0%	13.71	0%	0%
20230609	28.27	28.94	27.99	28.88	2.19%	1.65%	110.65%	47170	1.3399	101.84	28.41	0%	13.95	0%	13.88	0%	13.71	0%	0%
20230608	29.2	29.49	28.06	28.26	-3.42%	-0.67%	106.13%	62990	1.7918	136.03	28.45	0%	13.95	0%	13.88	0%	13.71	0%	0%
20230607	29.97	29.97	29.26	29.26	-1.01%	-0.75%	113.42%	27148	0.8004	64.98	29.48	0%	13.95	0%	13.88	0%	13.71	0%	0%
20230606	30.32	30.32	29.5	29.56	-2.7%	-1.14%	115.61%	27338	0.8173	61.38	29.9	0%	13.95	0%	13.88	0%	13.71	0%	0%
20230605	30.59	31.3	30.16	30.38	-0.69%	-0.85%	121.59%	36789	1.1271	85.34	30.64	0%	13.95	0%	13.88	0%	13.71	0%	0%
20230602	30.8	31.18	30.53	30.59	-0.91%	-0.46%	123.12%	26485	0.8138	60.65	30.73	0%	13.95	0%	13.88	0%	13.71	0%	0%
20230601	30.5	31.37	30.3	31.06	1.84%	0.62%	126.55%	35714	1.1024	79.93	30.87	0%	13.95	0%	13.88	0%	13.71	0%	0%
20230531	31.12	31.65	30.46	30.5	-2.34%	-1.17%	122.47%	36158	1.1158	83	30.86	0%	13.95	0%	13.88	0%	13.71	0%	0%
20230530	30.9	31.23	30.28	31.23	0.58%	1.33%	127.79%	37315	1.15	83.43	30.82	0%	13.95	0%	13.88	0%	13.71	0%	0%
20230529	30.8	31.53	30.8	31.05	0.49%	-0.32%	126.48%	35846	1.1165	83.06	31.15	0%	13.95	0%	13.88	0%	13.71	0%	0%
20230526	30.79	31.13	30.11	30.9	0.46%	0.68%	125.38%	37939	1.1642	87.87	30.69	0%	13.95	0%	13.88	0%	13.71	0%	0%
20230525	30.58	31	30.31	30.76	-0.74%	0.2%	124.36%	32360	0.9936	73.16	30.7	0%	13.95	0%	13.88	0%	13.71	0%	0%
20230524	29.62	31.87	29.62	30.99	3.2%	0.55%	126.04%	61455	1.894	132.08	30.82	0%	13.95	0%	13.88	0%	13.71	0%	0%
20230523	30.55	30.55	29.93	30.03	-1.77%	-0.33%	119.04%	24615	0.7417	51.79	30.13	0%	13.95	0%	13.88	0%	13.71	0%	0%
20230522	30.9	31.04	30.1	30.57	-0.52%	0.23%	122.98%	40804	1.2445	81.4	30.5	0%	13.95	0%	13.88	0%	13.71	0%	0%
20230519	29.38	30.9	28.8	30.73	3.89%	2.06%	124.14%	67456	2.031	110.49	30.11	0%	13.95	0%	13.88	0%	13.71	0%	0%
20230518	29.86	30.07	29.34	29.58	-0.64%	-0.14%	115.75%	25488	0.755	39.75	29.62	0%	13.95	0%	13.88	0%	13.71	0%	0%
20230517	29.86	30.14	29.45	29.77	-0.77%	0.07%	117.14%	25324	0.7533	35.75	29.75	0%	13.95	0%	13.88	0%	13.71	0%	0%
20230516	30.15	30.45	29.75	30	-0.5%	-0.3%	118.82%	26557	0.799	35.77	30.09	0%	13.95	0%	13.88	0%	13.71	0%	0%
20230515	29.95	30.27	29.68	30.15	0.53%	0.6%	119.91%	33845	1.0145	43.23	29.97	0%	13.95	0%	13.88	0%	13.71	0%	0%
20230510	30.44	31.39	30.2	30.74	1.32%	-0.07%	124.22%	52300	1.6085	66.17	30.76	0%	13.95	0%	13.88	0%	13.71	0%	0%
20230509	30.22	31.42	30.16	30.34	-2.1%	-0.59%	121.3%	57483	1.7546	67.75	30.52	0%	13.95	0%	13.88	0%	13.71	0%	0%
20230508	31.94	32.59	30.94	30.99	-2.97%	-1.62%	126.04%	58889	1.8548	68.47	31.5	0%	13.95	0%	13.88	0%	13.71	0%	0%
20230505	32.49	32.95	31.74	31.94	-1.42%	-0.68%	132.97%	55497	1.7847	62.7	32.16	0%	13.95	0%	13.88	0%	13.71	0%	0%
20230504	34.41	34.9	32.18	32.4	-7.27%	-1.25%	136.32%	132063	4.3325	153.42	32.81	0%	13.95	0%	13.88	0%	13.71	0%	0%
20230428	35.06	36.6	34.43	34.94	0.49%	-0.63%	154.85%	70259	2.47	85.26	35.16	0%	13.95	0%	13.88	0%	13.71	0%	0%
20230427	34.5	35.18	32.78	34.77	-2.55%	1.1%	153.61%	80501	2.7687	91.65	34.39	0%	13.95	0%	13.88	0%	13.71	0%	0%
20230426	36.87	37.3	35.46	35.68	-3.23%	-1.57%	160.25%	54665	1.9814	66.91	36.25	0%	13.95	0%	13.88	0%	13.71	0%	0%
20230425	37.5	37.97	36.21	36.87	-1.86%	0.11%	168.93%	53728	1.9786	67.44	36.83	0%	13.95	0%	13.88	0%	13.71	0%	0%
20230424	38.84	39.31	37.22	37.57	-3.27%	-0.48%	174.03%	59843	2.2589	76.45	37.75	0%	13.95	0%	13.88	0%	13.71	0%	0%
20230421	40.58	40.8	38.39	38.84	-4.85%	-0.99%	183.3%	72756	2.854	90.58	39.23	0%	13.95	0%	13.88	0%	13.71	0%	0%
20230420	40.2	40.9	39.3	40.82	1.04%	1.21%	197.74%	67834	2.7357	88.56	40.33	0%	13.95	0%	13.88	0%	13.71	0%	0%
20230419	39.95	41.19	38.9	40.4	1.46%	0.62%	194.68%	80223	3.2206	102.26	40.15	0%	13.95	0%	13.88	0%	13.71	0%	0%
20230418	41	41.03	39.69	39.82	-2.11%	-0.4%	190.44%	38850	1.5532	49.75	39.98	0%	13.95	0%	13.88	0%	13.71	0%	0%
20230417	39.94	42.55	39.8	40.68	2.01%	-1.21%	196.72%	123132	5.0702	156.69	41.18	0%	13.95	0%	13.88	0%	13.71	0%	0%
20230414	37.45	40.25	37.34	39.88	6.6%	1.58%	190.88%	94900	3.7254	128.28	39.26	0%	13.95	0%	13.88	0%	13.71	0%	0%
20230413	38.36	38.36	36.96	37.41	-2.63%	-0.29%	172.87%	58702	2.2025	81.11	37.52	0%	13.95	0%	13.88	0%	13.71	0%	0%
20230412	38.76	38.95	37.94	38.42	-0.88%	-0.05%	180.23%	43470	1.6709	60.75	38.44	0%	13.95	0%	13.88	0%	13.71	0%	0%
20230411	39.66	39.83	38.45	38.76	-2.56%	-0.62%	182.71%	54394	2.1211	70.4	39	0%	13.95	0%	13.88	0%	13.71	0%	0%
20230410	40.15	41.55	39.51	39.78	1.14%	-1.39%	190.15%	99447	4.0115	127.39	40.34	0%	13.95	0%	13.88	0%	13.71	0%	0%
20230407	39	39.72	38.31	39.33	0.67%	0.98%	186.87%	54235	2.1124	71.62	38.95	0%	13.95	0%	13.88	0%	13.71	0%	0%
20230406	37.75	39.73	37.4	39.07	3.52%	0.75%	184.97%	88323	3.4256	115.04	38.78	0%	13.95	0%	13.88	0%	13.71	0%	0%
20230404	38.13	39.01	37.58	37.74	-1.13%	-1.28%	175.27%	73834	2.8227	94.81	38.23	0%	13.95	0%	13.88	0%	13.71	0%	0%
20230403	36.94	38.75	36.9	38.17	3.13%	0.66%	178.41%	66172	2.5094	82.09	37.92	0%	13.95	0%	13.88	0%	13.71	0%	0%
20230331	36.15	37.43	35.83	37.01	2.38%	0.16%	169.95%	48069	1.7763	57.32	36.95	0%	13.95	0%	13.88	0%	13.71	0%	0%
20230330	36.73	37.06	35.85	36.15	-2.3%	-0.28%	163.68%	51047	1.8502	58.82	36.25	0%	13.95	0%	13.88	0%	13.71	0%	0%
20230329	36.16	37.45	36.03	37	2.1%	0.43%	169.88%	56265	2.0726	66.2	36.84	0%	13.95	0%	13.88	0%	13.71	0%	0%
20230328	38.55	38.56	36.01	36.24	-6.31%	-1.49%	164.33%	111299	4.0947	130.73	36.79	0%	13.95	0%	13.88	0%	13.71	0%	0%
20230327	38.36	39.89	38.36	38.68	2.03%	-1.12%	182.13%	88585	3.4656	113.7	39.12	0%	13.95	0%	13.88	0%	13.71	0%	0%
20230324	38.6	38.99	37.72	37.91	-0.89%	-0.89%	176.51%	59739	2.2848	75.39	38.25	0%	13.95	0%	13.88	0%	13.71	0%	0%
20230323	37.95	38.77	37.81	38.25	0.74%	0.24%	178.99%	61213	2.3359	78.25	38.16	0%	13.95	0%	13.88	0%	13.71	0%	0%
20230322	38.98	39.39	36.8	37.97	-2.77%	0.18%	176.95%	81013	3.0703	88.84	37.9	0%	13.95	0%	13.88	0%	13.71	0%	0%
20230321	40	41.14	38.9	39.05	-1.14%	-2.3%	184.83%	86492	3.4571	103.53	39.97	0%	13.95	0%	13.88	0%	13.71	0%	0%
20230320	39.47	40.24	38.8	39.5	0.13%	0%	188.11%	72015	2.8443	88.59	39.5	0%	13.95	0%	13.88	0%	13.71	0%	0%
20230317	39.63	40.09	38.95	39.45	0.18%	0.28%	187.75%	57271	2.253	66.75	39.34	0%	13.95	0%	13.88	0%	13.71	0%	0%
20230316	39.96	40.66	39.17	39.38	-1.87%	-1.13%	187.24%	43828	1.7456	52.44	39.83	0%	13.95	0%	13.88	0%	13.71	0%	0%
20230315	40	41.49	39.6	40.13	0.33%	-0.84%	192.71%	57595	2.3308	65.18	40.47	0%	13.95	0%	13.88	0%	13.71	0%	0%
20230314	39.21	40.55	38	40	1.06%	2.22%	191.76%	82736	3.2373	93.57	39.13	0%	13.95	0%	13.88	0%	13.71	0%	0%
20230313	39.3	40.57	38.1	39.58	0.1%	0.94%	188.69%	84809	3.3256	102.57	39.21	0%	13.95	0%	13.88	0%	13.71	0%	0%
20230310	42	42.58	39.41	39.54	-7.62%	-3.18%	188.4%	95737	3.91	129.83	40.84	0%	13.95	0%	13.88	0%	13.71	0%	0%
20230309	40.57	43.8	40.35	42.8	6.07%	1.21%	212.18%	115588	4.8878	181.05	42.29	0%	13.95	0%	13.88	0%	13.71	0%	0%
20230308	38.8	40.65	38.51	40.35	3.81%	1.48%	194.31%	53386	2.1228	92.35	39.76	0%	13.95	0%	13.88	0%	13.71	0%	0%
20230307	40.46	40.49	38.8	38.87	-3.19%	-1.12%	183.52%	60324	2.3713	108.36	39.31	0%	13.95	0%	13.88	0%	13.71	0%	0%
20230306	40.8	40.88	38.5	40.15	-1.59%	1.88%	192.85%	116741	4.6009	215.76	39.41	0%	13.95	0%	13.88	0%	13.71	0%	0%
20230303	41.97	43	40.79	40.8	-3.95%	-2.13%	197.59%	42553	1.7739	96.08	41.69	0%	13.95	0%	13.88	0%	13.71	0%	0%
20230302	42.9	44.46	40.65	42.48	-0.12%	0.47%	209.85%	94238	3.9843	210.17	42.28	0%	13.95	0%	13.88	0%	13.71	0%	0%
20230301	42.66	42.77	41.8	42.53	0.43%	0.97%	210.21%	32617	1.3739	79.11	42.12	0%	13.95	0%	13.88	0%	13.71	0%	0%
20230228	41.69	42.48	41.68	42.35	1.97%	0.43%	208.9%	30404	1.2821	70.09	42.17	0%	13.95	0%	13.88	0%	13.71	0%	0%
20230227	42.09	42.2	41.3	41.53	-1.47%	-0.12%	202.92%	25446	1.0581	52.64	41.58	0%	13.95	0%	13.88	0%	13.71	0%	0%
20230224	42.11	42.79	41.84	42.15	0.19%	-0.05%	207.44%	22440	0.9464	42.59	42.17	0%	13.95	0%	13.88	0%	13.71	0%	0%
20230223	42.4	43	41.81	42.07	-0.78%	-0.36%	206.86%	20877	0.8815	32.83	42.22	0%	13.95	0%	13.88	0%	13.71	0%	0%
20230222	42.08	42.88	41.85	42.4	0.05%	0.09%	209.26%	27504	1.1652	33.69	42.36	0%	13.95	0%	13.88	0%	13.71	0%	0%
20230221	42.77	42.77	41.8	42.38	-0.33%	0.43%	209.12%	40160	1.6948	48.18	42.2	0%	13.95	0%	13.88	0%	13.71	0%	0%
20230220	43.41	43.41	42	42.52	-1.07%	0.12%	210.14%	42928	1.823	52.01	42.47	0%	13.95	0%	13.88	0%	13.71	0%	0%
20230217	43.76	44.08	42.5	42.98	-1.6%	-0.23%	213.49%	52455	2.2597	64.35	43.08	0%	13.95	0%	13.88	0%	13.71	0%	0%
20230216	44.56	45.3	43.4	43.68	-2.57%	-1.64%	218.6%	59577	2.6457	71.23	44.41	0%	13.95	0%	13.88	0%	13.71	0%	0%
20230215	44.45	45.14	44.12	44.83	0.85%	0.47%	226.99%	51535	2.2993	61.38	44.62	0%	13.95	0%	13.88	0%	13.71	0%	0%
20230214	44.11	45.6	43.66	44.45	0.75%	-0.07%	224.22%	69473	3.0904	82.7	44.48	0%	13.95	0%	13.88	0%	13.71	0%	0%
20230213	44.25	44.88	43.74	44.12	-0.83%	-0.52%	221.81%	69502	3.0825	85.82	44.35	0%	13.95	0%	13.88	0%	13.71	0%	0%
20230210	45.14	45.8	43.47	44.49	-0.91%	-0.54%	224.51%	122367	5.473	158.06	44.73	0%	13.95	0%	13.88	0%	13.71	0%	0%
20230209	41.46	44.9	41.13	44.9	10%	2.51%	227.5%	191957	8.4082	279.63	43.8	0%	13.95	0%	13.88	0%	13.71	0%	0%
20230208	41.06	42.15	40.65	40.82	-1.07%	-0.87%	197.74%	38252	1.5754	69.91	41.18	0%	13.95	0%	13.88	0%	13.71	0%	0%
20230207	41.67	41.88	41	41.26	-0.98%	-0.19%	200.95%	38592	1.5955	72.21	41.34	0%	13.95	0%	13.88	0%	13.71	0%	0%
20230206	42.19	42.6	41.16	41.67	-1.56%	-0.26%	203.94%	44703	1.8679	82.45	41.78	0%	13.95	0%	13.88	0%	13.71	0%	0%
20230203	40.94	42.95	40.8	42.33	2.99%	1.12%	208.75%	101363	4.2435	188.55	41.86	0%	13.95	0%	13.88	0%	13.71	0%	0%
20230202	40.95	41.36	39.51	41.1	2.78%	1.31%	199.78%	67914	2.7556	142.15	40.57	0%	13.95	0%	13.88	0%	13.71	0%	0%
20230201	39.09	40	38.8	39.99	2.28%	1.5%	191.68%	44714	1.7618	98.99	39.4	0%	13.95	0%	13.88	0%	13.71	0%	0%
20230131	39.27	39.41	38.58	39.1	-0.43%	0.31%	185.19%	26034	1.0147	58.35	38.98	0%	13.95	0%	13.88	0%	13.71	0%	0%
20230130	39.48	40.11	39.06	39.27	2.03%	-1.06%	186.43%	47266	1.8762	103.75	39.69	0%	13.95	0%	13.88	0%	13.71	0%	0%
20230120	38.7	38.89	38.03	38.49	-0.31%	0.26%	180.74%	26391	1.0131	55.59	38.39	0%	13.95	0%	13.88	0%	13.71	0%	0%
20230119	38.5	39.33	37.88	38.61	0.13%	-0.36%	181.62%	29149	1.1294	64.21	38.75	0%	13.95	0%	13.88	0%	13.71	0%	0%
20230118	39.21	39.95	38.35	38.56	-1.56%	-1.33%	181.25%	32067	1.2533	66.1	39.08	0%	13.95	0%	13.88	0%	13.71	0%	0%
20230117	37.76	39.26	37.31	39.17	4.18%	1.74%	185.7%	58343	2.2463	119.37	38.5	0%	13.95	0%	13.88	0%	13.71	0%	0%
20230116	37.57	38.12	37.5	37.6	-0.21%	-0.48%	174.25%	40716	1.5381	87.49	37.78	0%	13.95	0%	13.88	0%	13.71	0%	0%
20230113	37.4	38.11	37.26	37.68	0.24%	0.56%	174.84%	27540	1.032	61.51	37.47	0%	13.95	0%	13.88	0%	13.71	0%	0%
20230112	37.9	38.46	37.4	37.59	-0.9%	-0.48%	174.18%	34859	1.3166	79.89	37.77	0%	13.95	0%	13.88	0%	13.71	0%	0%
20230111	39.44	40.33	37.91	37.93	-3.76%	-3.17%	176.66%	40555	1.5887	97.72	39.17	0%	13.95	0%	13.88	0%	13.71	0%	0%
20230110	38.29	39.66	38.15	39.41	2.93%	0.69%	187.45%	47811	1.8713	117.3	39.14	0%	13.95	0%	13.88	0%	13.71	0%	0%
20230109	37.24	39.12	37.24	38.29	2.38%	-0.1%	179.29%	39350	1.5084	98.03	38.33	0%	13.95	0%	13.88	0%	13.71	0%	0%
20230106	37.8	38.15	37	37.4	-1.45%	-0.35%	172.79%	29291	1.0992	74.86	37.53	0%	13.95	0%	13.88	0%	13.71	0%	0%
20230105	38	38.4	37.27	37.95	-0.73%	0.4%	176.81%	36057	1.363	95.56	37.8	0%	13.95	0%	13.88	0%	13.71	0%	0%
20230104	38.18	39.29	37.77	38.23	0.13%	-0.78%	178.85%	30180	1.1627	84.66	38.53	0%	13.95	0%	13.88	0%	13.71	0%	0%
20230103	37.43	38.68	37.01	38.18	2.06%	0.39%	178.48%	25958	0.9871	71.66	38.03	0%	13.95	0%	13.88	0%	13.71	0%	0%
20221230	37.58	37.71	37	37.41	0.56%	0.16%	172.87%	24755	0.9247	63.98	37.35	0%	13.95	0%	13.88	0%	13.71	0%	0%
20221229	37.51	38.17	37	37.2	-1.12%	-0.88%	171.33%	23019	0.8638	57.15	37.53	0%	13.95	0%	13.88	0%	13.71	0%	0%
20221228	38.21	38.61	37.08	37.62	-2.49%	-0.08%	174.4%	28759	1.0828	69.13	37.65	0%	13.95	0%	13.88	0%	13.71	0%	0%
20221227	39.66	39.86	38	38.58	-2.35%	0.03%	181.4%	38045	1.4673	84.93	38.57	0%	13.95	0%	13.88	0%	13.71	0%	0%
20221226	37.12	39.63	37.12	39.51	6.24%	1.41%	188.18%	43304	1.687	99.94	38.96	0%	13.95	0%	13.88	0%	13.71	0%	0%
20221223	37.58	38.09	36.73	37.19	-1.48%	-0.03%	171.26%	35768	1.3304	79.87	37.2	0%	13.95	0%	13.88	0%	13.71	0%	0%
20221222	38.93	39.55	37.56	37.75	-3.58%	-1.23%	175.35%	24876	0.9507	50.84	38.22	0%	13.95	0%	13.88	0%	13.71	0%	0%
20221221	39.5	39.9	38.53	39.15	-0.81%	-0.13%	185.56%	24426	0.9575	48.23	39.2	0%	13.95	0%	13.88	0%	13.71	0%	0%
20221220	38.26	40.22	38.08	39.47	2.07%	0.48%	187.89%	27255	1.0706	49.28	39.28	0%	13.95	0%	13.88	0%	13.71	0%	0%
20221219	39.26	39.56	38.46	38.67	-1.23%	-0.77%	182.06%	25597	0.9976	41.32	38.97	0%	13.95	0%	13.88	0%	13.71	0%	0%
20221216	40.26	40.61	38.6	39.15	-4.04%	0%	185.56%	52316	2.0481	82.71	39.15	0%	13.95	0%	13.88	0%	13.71	0%	0%
20221215	40.66	41.3	39.31	40.8	1.75%	0.44%	197.59%	34937	1.4193	59.08	40.62	0%	13.95	0%	13.88	0%	13.71	0%	0%
20221214	41.6	42.63	40	40.1	-1.69%	-3.4%	192.49%	67918	2.8192	101.08	41.51	0%	13.95	0%	13.88	0%	13.71	0%	0%
20221213	42.1	42.1	40.61	40.79	-1.76%	-0.97%	197.52%	25933	1.0681	43.12	41.19	0%	13.95	0%	13.88	0%	13.71	0%	0%
20221212	41.28	42.7	41.05	41.52	-0.91%	-0.55%	202.84%	38180	1.5942	62.68	41.75	0%	13.95	0%	13.88	0%	13.71	0%	0%
20221209	40.72	43.16	40.31	41.9	1.95%	-0.48%	205.62%	80908	3.4063	132.26	42.1	0%	13.95	0%	13.88	0%	13.71	0%	0%
20221208	42.08	43.2	40.45	41.1	-1.51%	-1.04%	199.78%	50801	2.1098	87.29	41.53	0%	13.95	0%	13.88	0%	13.71	0%	0%
20221207	41.45	42.58	41.15	41.73	0.68%	-0.76%	204.38%	65908	2.7713	111.28	42.05	0%	13.95	0%	13.88	0%	13.71	0%	0%
20221206	38.87	41.91	38.64	41.45	6.56%	1.84%	202.33%	89899	3.6587	145.29	40.7	0%	13.95	0%	13.88	0%	13.71	0%	0%
20221205	38.67	40	38.67	38.9	0.99%	-0.87%	183.73%	45794	1.797	75.17	39.24	0%	13.95	0%	13.88	0%	13.71	0%	0%
20221202	39.16	40.12	38.12	38.52	-2.36%	-1.03%	180.96%	34481	1.342	52.35	38.92	0%	13.95	0%	13.88	0%	13.71	0%	0%
20221201	38.79	40.4	38.79	39.45	3.14%	-0.35%	187.75%	65316	2.5859	79.72	39.59	0%	13.95	0%	13.88	0%	13.71	0%	0%
20221130	38.5	39.35	37.68	38.25	0.03%	-0.7%	178.99%	45102	1.7373	49.79	38.52	0%	13.95	0%	13.88	0%	13.71	0%	0%
20221129	39.1	39.11	38.03	38.24	-1.77%	-0.44%	178.92%	43339	1.6647	47.29	38.41	0%	13.95	0%	13.88	0%	13.71	0%	0%
20221128	38.8	39.83	37.91	38.93	-1.44%	0.21%	183.95%	47378	1.8408	50.36	38.85	0%	13.95	0%	13.88	0%	13.71	0%	0%
20221125	40.87	41.06	39.03	39.5	-2.71%	-1.2%	188.11%	45526	1.8203	47.41	39.98	0%	13.95	0%	13.88	0%	13.71	0%	0%
20221124	39.8	41.41	39.76	40.6	1.88%	0.17%	196.13%	69842	2.8304	72.84	40.53	0%	13.95	0%	13.88	0%	13.71	0%	0%
20221123	38.4	40	37.8	39.85	4.76%	1.79%	190.66%	79715	3.1211	79.63	39.15	0%	13.95	0%	13.88	0%	13.71	0%	0%
20221122	38.84	39.1	37.9	38.04	-2.91%	-0.76%	177.46%	60241	2.3088	57.86	38.33	0%	13.95	0%	13.88	0%	13.71	0%	0%
20221121	39.03	39.72	38.02	39.18	1.4%	0.41%	185.78%	90238	3.5214	87.48	39.02	0%	13.95	0%	13.88	0%	13.71	0%	0%
20221118	40.98	43.63	38.49	38.64	-6.17%	-5.94%	181.84%	192962	7.9271	200.33	41.08	0%	13.95	0%	13.88	0%	13.71	0%	0%
20221117	38.2	41.66	36.99	41.18	7.8%	4.17%	200.36%	131000	5.1787	140.5	39.53	0%	13.95	0%	13.88	0%	13.71	0%	0%
20221116	39	39.49	37.99	38.2	-1.5%	-1.04%	178.63%	57830	2.2321	62.5	38.6	0%	13.95	0%	13.88	0%	13.71	0%	0%
20221115	36.84	38.95	36.84	38.78	4.78%	1.15%	182.86%	77482	2.9704	81.06	38.34	0%	13.95	0%	13.88	0%	13.71	0%	0%
20221114	38	38.39	36.09	37.01	-2.61%	0.35%	169.95%	99103	3.6549	99.64	36.88	0%	13.95	0%	13.88	0%	13.71	0%	0%
20221111	39	39.5	37.85	38	-0.68%	-1.3%	177.17%	53077	2.0433	55.03	38.5	0%	13.95	0%	13.88	0%	13.71	0%	0%
20221110	39.33	39.77	38.2	38.26	-2.99%	-1.65%	179.07%	79836	3.1054	79.58	38.9	0%	13.95	0%	13.88	0%	13.71	0%	0%
20221109	41	41.1	38.52	39.44	-3.8%	-0.45%	187.67%	95264	3.7741	93.53	39.62	0%	13.95	0%	13.88	0%	13.71	0%	0%
20221108	41.52	41.95	40.54	41	-1.91%	-0.1%	199.05%	56397	2.3144	54.29	41.04	0%	13.95	0%	13.88	0%	13.71	0%	0%
20221107	42.05	42.36	40.67	41.8	-0.33%	0.75%	204.89%	56936	2.3622	53.92	41.49	0%	13.95	0%	13.88	0%	13.71	0%	0%
20221104	39.92	42.56	39.92	41.94	3.94%	0.53%	205.91%	127192	5.307	108.91	41.72	0%	13.95	0%	13.88	0%	13.71	0%	0%
20221103	39.97	41.19	39.33	40.35	1.59%	-1.1%	194.31%	96430	3.9344	87.06	40.8	0%	13.95	0%	13.88	0%	13.71	0%	0%
20221102	39.26	40.09	38.8	39.72	1.15%	0.35%	189.72%	77031	3.0491	67.91	39.58	0%	13.95	0%	13.88	0%	13.71	0%	0%
20221101	38.58	39.97	38.04	39.27	1.21%	0.69%	186.43%	73828	2.8793	66.67	39	0%	13.95	0%	13.88	0%	13.71	0%	0%
20221031	37.19	39.03	37.01	38.8	4.05%	0.83%	183.01%	100547	3.8693	94.84	38.48	0%	13.95	0%	13.88	0%	13.71	0%	0%
20221028	37.42	39.3	37	37.29	-1.48%	-2.59%	171.99%	105536	4.04	108.1	38.28	0%	13.95	0%	13.88	0%	13.71	0%	0%
20221027	38.78	38.78	36.93	37.85	-2.92%	-0.29%	176.08%	115475	4.3839	128.11	37.96	0%	13.95	0%	13.88	0%	13.71	0%	0%
20221026	36.97	39.15	36.7	38.99	5.86%	1.83%	184.39%	150266	5.7534	186.77	38.29	0%	13.95	0%	13.88	0%	13.71	0%	0%
20221025	36.7	37.55	35.7	36.83	-0.89%	0.52%	168.64%	105288	3.8582	147.56	36.64	0%	13.95	0%	13.88	0%	13.71	0%	0%
20221024	36	37.91	36	37.16	7.84%	0.16%	171.04%	208136	7.7219	330.05	37.1	0%	13.95	0%	13.88	0%	13.71	0%	0%
20221021	34.6	35	33.69	34.46	0.5%	0.17%	151.35%	55539	1.9103	116.56	34.4	0%	13.95	0%	13.88	0%	13.71	0%	0%
20221020	32.62	34.99	32.17	34.29	4.67%	1.03%	150.11%	108242	3.6742	234.56	33.94	0%	13.95	0%	13.88	0%	13.71	0%	0%
20221019	31.75	32.99	31.3	32.76	3.21%	1.3%	138.95%	49511	1.6011	118.91	32.34	0%	13.95	0%	13.88	0%	13.71	0%	0%
20221018	31.95	32.14	31.53	31.74	-1.06%	-0.35%	131.51%	20281	0.646	49.61	31.85	0%	13.95	0%	13.88	0%	13.71	0%	0%
20221017	31.8	32.15	31.49	32.08	0.91%	0.91%	133.99%	20602	0.655	46.87	31.79	0%	13.95	0%	13.88	0%	13.71	0%	0%
20220720	30.96	31.57	30.56	31.34	1.33%	0.29%	128.59%	24827	0.7758	339.96	31.25	126.12%	13.95	0%	13.88	0%	13.71	0%	0.6%
20220719	31.5	31.99	30.79	30.93	-0.55%	-1.25%	125.6%	43593	1.3654	598.33	31.32	126.63%	13.95	0%	13.88	0%	13.71	0%	0.6%
20220718	30.56	31.25	30.03	31.1	3.7%	0.75%	126.84%	44837	1.384	606.49	30.87	123.37%	13.95	0%	13.88	0%	13.71	0%	0.6%
20220715	28.86	30.5	28.76	29.99	3.2%	0.03%	118.75%	51260	1.5367	673.4	29.98	116.93%	13.95	0%	13.88	0%	13.71	0%	0.6%
20220714	27.38	29.63	27.2	29.06	5.83%	0.52%	111.96%	71235	2.0595	902.5	28.91	109.19%	13.95	0%	13.88	0%	13.71	0%	0.6%
20220713	28.01	28.39	26.3	27.46	-4.59%	1.25%	100.29%	85653	2.3233	1018.1	27.12	96.24%	13.95	0%	13.88	0%	13.71	0%	0.6%
20220712	29.73	29.98	28.7	28.78	-3.36%	-1.03%	109.92%	32330	0.9402	412.01	29.08	110.42%	13.95	0%	13.88	0%	13.71	0%	0.6%
20220711	30.59	30.59	29.01	29.78	-2.68%	0.51%	117.21%	37511	1.1113	486.99	29.63	114.4%	13.95	0%	13.88	0%	13.71	0%	0.6%
20220708	31.38	31.77	30.56	30.6	-2.49%	-1.16%	123.19%	31816	0.985	431.64	30.96	124.02%	13.95	0%	13.88	0%	13.71	0%	0.6%
20220707	31.03	31.55	30.58	31.38	1.13%	1.16%	128.88%	49946	1.5493	678.92	31.02	124.46%	13.95	0%	13.88	0%	13.71	0%	0.6%
20220706	31.64	32.26	30.6	31.03	-1.93%	-0.61%	126.33%	45554	1.4221	623.18	31.22	125.9%	13.95	0%	13.88	0%	13.71	0%	0.6%
20220705	31.9	32.63	31.2	31.64	-0.78%	-0.5%	130.78%	37556	1.1941	523.27	31.8	130.1%	13.95	0%	13.88	0%	13.71	0%	0.6%
20220704	33.66	33.79	31.8	31.89	-4.35%	-1.51%	132.6%	53266	1.7247	755.78	32.38	134.3%	13.95	0%	13.88	0%	13.71	0%	0.6%
20220701	33.98	34.1	33.29	33.34	-1.65%	-0.98%	143.18%	42677	1.4371	629.75	33.67	143.63%	13.95	0%	13.88	0%	13.71	0%	0.6%
20220630	32.8	34.35	32.58	33.9	3.23%	0%	147.26%	64440	2.1848	957.41	33.9	145.3%	13.95	0%	13.88	0%	13.71	0%	0.6%
20220629	33.15	34.05	32.51	32.84	-0.7%	-0.82%	139.53%	71492	2.3673	1037.38	33.11	139.58%	13.95	0%	13.88	0%	13.71	0%	0.6%
20220628	30.76	33.77	30.3	33.07	7.06%	2.67%	141.21%	128719	4.1456	1816.65	32.21	133.07%	13.95	0%	13.88	0%	13.71	0%	0.6%
20220627	30.79	31.75	30.59	30.89	0.32%	-0.39%	125.31%	41638	1.291	565.73	31.01	124.38%	13.95	0%	13.88	0%	13.71	0%	0.6%
20220624	30.94	31.6	30.71	30.79	0.49%	-0.81%	124.58%	56880	1.7657	773.75	31.04	124.6%	13.95	0%	13.88	0%	13.71	0%	0.6%
20220623	29.8	30.75	29.74	30.64	2.37%	0.72%	123.49%	38250	1.1635	509.86	30.42	120.12%	13.95	0%	13.88	0%	13.71	0%	0.6%
20220622	30.16	30.8	29.7	29.93	-0.33%	-1.19%	118.31%	35031	1.061	464.94	30.29	119.18%	13.95	0%	13.88	0%	13.71	0%	0.6%
20220621	29.76	30.49	29.6	30.03	0.87%	-0.2%	119.04%	35166	1.0581	463.67	30.09	117.73%	13.95	0%	13.88	0%	13.71	0%	0.6%
20220620	29.95	30.36	29.59	29.77	-0.6%	-0.4%	117.14%	36034	1.0772	472.04	29.89	116.28%	13.95	0%	13.88	0%	13.71	0%	0.6%
20220617	29.41	30.48	28.72	29.95	1.73%	0.84%	118.45%	38171	1.1336	496.76	29.7	114.91%	13.95	0%	13.88	0%	13.71	0%	0.6%
20220616	28.27	29.45	28.2	29.44	3.84%	1.38%	114.73%	37578	1.0911	478.13	29.04	110.13%	13.95	0%	13.88	0%	13.71	0%	0.6%
20220615	28.43	29.25	28.32	28.35	0.11%	-0.94%	106.78%	24993	0.7153	313.45	28.62	107.09%	13.95	0%	13.88	0%	13.71	0%	0.6%
20220614	28.45	28.6	27.8	28.43	-0.35%	0.78%	107.37%	21195	0.5979	262.01	28.21	104.12%	13.95	0%	13.88	0%	13.71	0%	0.6%
20220613	28.75	29.33	28.25	28.53	1.03%	-0.94%	108.1%	31536	0.9083	398.03	28.8	108.39%	13.95	0%	13.88	0%	13.71	0%	0.6%
20220610	27.99	28.4	27.65	28.24	0.86%	0.28%	105.98%	18195	0.5123	224.5	28.16	103.76%	13.95	0%	13.88	0%	13.71	0%	0.6%
20220609	28.91	28.96	27.95	28	-3.11%	-0.96%	104.23%	22129	0.6256	274.15	28.27	104.56%	13.95	0%	13.88	0%	13.71	0%	0.6%
20220608	28.89	29.33	28.29	28.9	-1.33%	0.35%	110.8%	27960	0.8053	352.89	28.8	108.39%	13.95	0%	13.88	0%	13.71	0%	0.6%
20220607	30.12	30.27	28.9	29.29	-2.3%	-0.48%	113.64%	39723	1.1689	512.23	29.43	112.95%	13.95	0%	13.88	0%	13.71	0%	0.6%
20220606	29.29	30.6	28.88	29.98	2.18%	-0.23%	118.67%	40098	1.2048	527.96	30.05	117.44%	13.95	0%	13.88	0%	13.71	0%	0.6%
20220602	28.78	29.86	28.49	29.34	1.95%	-0.31%	114%	36777	1.0825	474.36	29.43	112.95%	13.95	0%	13.88	0%	13.71	0%	0.6%
20220601	28.08	29.6	27.96	28.78	2.64%	-0.52%	109.92%	47788	1.3823	605.74	28.93	109.33%	13.95	0%	13.88	0%	13.71	0%	0.6%
20220531	27.13	28.3	27.1	28.04	3.28%	0.79%	104.52%	32509	0.9043	396.28	27.82	101.3%	13.95	0%	13.88	0%	13.71	0%	0.6%
20220530	26.89	27.35	26.53	27.15	1.69%	0.22%	98.03%	17692	0.4793	210.04	27.09	96.02%	13.95	0%	13.88	0%	13.71	0%	0.6%
20220527	27.37	27.4	26.58	26.7	-1.4%	-1.04%	94.75%	17614	0.4753	208.28	26.98	95.22%	13.95	0%	13.88	0%	13.71	0%	0.6%
20220526	27.4	27.4	26.62	27.08	-0.22%	0.04%	97.52%	21970	0.5948	260.65	27.07	95.88%	13.95	0%	13.88	0%	13.71	0%	0.6%
20220525	25.36	27.27	25.36	27.14	5.97%	2.53%	97.96%	30081	0.7963	348.95	26.47	91.53%	13.95	0%	13.88	0%	13.71	0%	0.6%
20220524	27.53	28.56	25.5	25.61	-5.74%	-5.98%	86.8%	41366	1.127	493.87	27.24	97.11%	13.95	0%	13.88	0%	13.71	0%	0.6%
20220523	26.76	27.34	26.3	27.17	1.87%	1.42%	98.18%	40020	1.0722	469.85	26.79	93.85%	13.95	0%	13.88	0%	13.71	0%	0.6%
20220520	26.4	26.98	26.33	26.67	1.52%	0.23%	94.53%	14879	0.3959	173.49	26.61	92.55%	13.95	0%	13.88	0%	13.71	0%	0.6%
20220519	26.43	26.67	26.05	26.27	-1.72%	-0.15%	91.61%	19049	0.5012	219.63	26.31	90.38%	13.95	0%	13.88	0%	13.71	0%	0.6%
20220518	26.83	27.1	26.53	26.73	-0.26%	-0.45%	94.97%	13644	0.3664	160.56	26.85	94.28%	13.95	0%	13.88	0%	13.71	0%	0.6%
20220517	26.67	27	26.41	26.8	0.49%	0.19%	95.48%	14856	0.3974	174.15	26.75	93.56%	13.95	0%	13.88	0%	13.71	0%	0.6%
20220516	27.02	27.35	26.47	26.67	-0.74%	-0.37%	94.53%	12411	0.3322	145.57	26.77	93.7%	13.95	0%	13.88	0%	13.71	0%	0.6%
20220513	26.7	27.24	26.7	26.87	0.64%	-0.11%	95.99%	13679	0.368	161.26	26.9	94.65%	13.95	0%	13.88	0%	13.71	0%	0.6%
20220512	26.5	27.08	26.26	26.7	0.75%	0.38%	94.75%	16997	0.4522	198.16	26.6	92.47%	13.95	0%	13.88	0%	13.71	0%	0.6%
20220511	26.13	27.36	26.01	26.5	1.53%	-1.27%	93.29%	26263	0.705	308.94	26.84	94.21%	13.95	0%	13.88	0%	13.71	0%	0.6%
20220510	24.8	26.35	24.61	26.1	2.55%	1.44%	90.37%	22394	0.5761	252.45	25.73	86.18%	13.95	0%	13.88	0%	13.71	0%	0.6%
20220509	26.02	26.3	25.2	25.45	-1.85%	-0.93%	85.63%	14520	0.373	163.45	25.69	85.89%	13.95	0%	13.88	0%	13.71	0%	0.6%
20220506	26	26.31	25.36	25.93	-1.78%	-0.46%	89.13%	14172	0.3692	161.79	26.05	88.49%	13.95	0%	13.88	0%	13.71	0%	0.6%
20220505	25.86	27.36	25.44	26.4	2.37%	-0.68%	92.56%	19420	0.5162	226.21	26.58	92.33%	13.95	0%	13.88	0%	13.71	0%	0.6%
20220429	25.96	26.2	25.4	25.79	2.46%	-0.04%	88.11%	19310	0.4982	218.32	25.8	86.69%	13.95	0%	13.88	0%	13.71	0%	0.6%
20220428	24.64	25.76	24.59	25.17	1.12%	-0.28%	83.59%	20428	0.5156	225.94	25.24	82.63%	13.95	0%	13.88	0%	13.71	0%	0.6%
20220427	23.46	24.94	22.5	24.89	5.91%	3.15%	81.55%	32399	0.7818	342.59	24.13	74.6%	13.95	0%	13.88	0%	13.71	0%	0.6%
20220426	25.27	25.27	23.15	23.5	-7%	-1.88%	71.41%	38079	0.912	399.65	23.95	73.3%	13.95	0%	13.88	0%	13.71	0%	0.6%
20220425	27.62	27.74	25.27	25.27	-10.01%	-4.03%	84.32%	23394	0.6159	269.89	26.33	90.52%	13.95	0%	13.88	0%	13.71	0%	0.6%
20220422	28.01	28.48	27.25	28.08	0.9%	0.43%	104.81%	11468	0.3207	140.53	27.96	102.32%	13.95	0%	13.88	0%	13.71	0%	0.6%
20220421	29.15	29.19	27.5	27.83	-5.08%	-1.66%	102.99%	16597	0.4697	205.83	28.3	104.78%	13.95	0%	13.88	0%	13.71	0%	0.6%
20220420	28.97	29.55	28.8	29.32	1.91%	0.21%	113.86%	18710	0.5475	239.92	29.26	111.72%	13.95	0%	13.88	0%	13.71	0%	0.6%
20220419	28.01	29.3	27.82	28.77	3.41%	0.35%	109.85%	17812	0.5106	223.75	28.67	107.45%	13.95	0%	13.88	0%	13.71	0%	0.6%
20220418	27.4	28.1	26.99	27.82	1.16%	0.83%	102.92%	9354	0.2581	113.1	27.59	99.64%	13.95	0%	13.88	0%	13.71	0%	0.6%
20220415	27.89	27.89	27.1	27.5	-1.43%	0.59%	100.58%	11505	0.3146	137.86	27.34	97.83%	13.95	0%	13.88	0%	13.71	0%	0.6%
20220414	27.42	28.23	27.2	27.9	2.57%	0.87%	103.5%	12488	0.3454	151.36	27.66	100.14%	13.95	0%	13.88	0%	13.71	0%	0.6%
20220413	28.1	28.11	27.1	27.2	-3.61%	-1.13%	98.4%	14826	0.4079	178.75	27.51	99.06%	13.95	0%	13.88	0%	13.71	0%	0.6%
20220412	28.14	28.47	27.5	28.22	-1.02%	0.36%	105.84%	15300	0.4303	188.56	28.12	103.47%	13.95	0%	13.88	0%	13.71	0%	0.6%
20220411	29.71	29.71	28.01	28.51	-2.83%	0%	107.95%	23869	0.6806	298.25	28.51	106.3%	13.95	0%	13.88	0%	13.71	0%	0.6%
20220408	29.69	29.82	28.69	29.34	-1.18%	0.41%	114%	13065	0.3817	167.27	29.22	111.43%	13.95	0%	13.88	0%	13.71	0%	0.6%
20220401	30.61	31.5	30.21	30.72	0.39%	-0.61%	124.07%	16515	0.5105	223.71	30.91	123.66%	13.95	0%	13.88	0%	13.71	0%	0.6%
20220331	31.21	31.54	30.54	30.6	-1.77%	-1.16%	123.19%	13192	0.4084	178.97	30.96	124.02%	13.95	0%	13.88	0%	13.71	0%	0.6%
20220330	31.05	31.3	30.78	31.15	0.52%	0.23%	127.21%	12050	0.3745	164.11	31.08	124.89%	13.95	0%	13.88	0%	13.71	0%	0.6%
20220329	31.6	31.6	30.61	30.99	-0.77%	-0.23%	126.04%	15649	0.4861	213.01	31.06	124.75%	13.95	0%	13.88	0%	13.71	0%	0.6%
20220328	31.7	32.34	31.13	31.23	-2.35%	-0.54%	127.79%	9936	0.312	136.72	31.4	127.21%	13.95	0%	13.88	0%	13.71	0%	0.6%
20220325	32.21	32.83	31.78	31.98	-0.16%	-0.71%	133.26%	10693	0.3444	150.92	32.21	133.07%	13.95	0%	13.88	0%	13.71	0%	0.6%
20220324	32.59	32.62	31.8	32.03	-1.84%	0.09%	133.63%	11686	0.374	163.89	32	131.55%	13.95	0%	13.88	0%	13.71	0%	0.6%
20220323	32.23	32.9	31.85	32.63	1.21%	0.31%	138%	11602	0.3774	165.38	32.53	135.38%	13.95	0%	13.88	0%	13.71	0%	0.6%
20220322	33	33	31.93	32.24	-2.86%	-0.15%	135.16%	26637	0.8602	376.95	32.29	133.65%	13.95	0%	13.88	0%	13.71	0%	0.6%
20220321	33.46	33.48	32.54	33.19	-0.72%	0.88%	142.09%	25976	0.8547	374.54	32.9	138.06%	13.95	0%	13.88	0%	13.71	0%	0.6%
20220318	32	34.06	31.7	33.43	2.55%	1.36%	143.84%	61333	2.0228	886.42	32.98	138.64%	13.95	0%	13.88	0%	13.71	0%	0.6%
20220317	31	33.29	30.3	32.6	7.73%	-0.28%	137.78%	82476	2.696	1181.42	32.69	136.54%	13.95	0%	13.88	0%	13.71	0%	0.6%
20220316	30.65	30.84	28.41	30.26	0.87%	1.95%	120.71%	43450	1.2896	565.12	29.68	114.76%	13.95	0%	13.88	0%	13.71	0%	0.6%
20220315	31.79	31.79	29.94	30	-6.25%	-2.31%	118.82%	42194	1.2958	567.84	30.71	122.21%	13.95	0%	13.88	0%	13.71	0%	0.6%
20220311	33.86	33.94	32.95	33.76	-0.53%	0.81%	146.24%	19168	0.6419	281.29	33.49	142.33%	13.95	0%	13.88	0%	13.71	0%	0.6%
20220310	35.01	35.06	33.82	33.94	-0.03%	-1.14%	147.56%	18972	0.6514	285.45	34.33	148.41%	13.95	0%	13.88	0%	13.71	0%	0.6%
20220309	35	35.23	32.62	33.95	-2.5%	0.21%	147.63%	36120	1.2238	536.28	33.88	145.15%	13.95	0%	13.88	0%	13.71	0%	0.6%
20220308	34.98	35.48	33.7	34.82	-0.46%	0.29%	153.98%	32241	1.1195	490.58	34.72	151.23%	13.95	0%	13.88	0%	13.71	0%	0.6%
20220307	35.45	35.58	34.34	34.98	-0.77%	0.03%	155.14%	23321	0.8155	357.36	34.97	153.04%	13.95	0%	13.88	0%	13.71	0%	0.6%
20220304	36.19	37.4	35.18	35.25	-3.19%	-2.03%	157.11%	32009	1.1516	504.65	35.98	160.35%	13.95	0%	13.88	0%	13.71	0%	0.6%
20220303	36.8	36.89	35.9	36.41	-0.46%	0%	165.57%	29352	1.0687	468.32	36.41	163.46%	13.95	0%	13.88	0%	13.71	0%	0.6%
20220302	35.49	36.8	35.04	36.58	3.01%	1.44%	166.81%	44070	1.589	696.32	36.06	160.93%	13.95	0%	13.88	0%	13.71	0%	0.6%
20220301	35.65	35.73	34.93	35.51	0.45%	0.4%	159.01%	24873	0.8797	385.5	35.37	155.93%	13.95	0%	13.88	0%	13.71	0%	0.6%
20220228	33.64	35.35	33.28	35.35	5.08%	1.87%	157.84%	48223	1.6733	733.26	34.7	151.09%	13.95	0%	13.88	0%	13.71	0%	0.6%
20220225	33.88	34.09	33.16	33.64	0.42%	-0.15%	145.37%	20579	0.6934	303.86	33.69	143.78%	13.95	0%	13.88	0%	13.71	0%	0.6%
20220224	34	34.76	32.9	33.5	-2.7%	-0.77%	144.35%	50230	1.6956	743.03	33.76	144.28%	13.95	0%	13.88	0%	13.71	0%	0.6%
20220223	33.51	36.86	33.21	34.43	2.32%	-0.03%	151.13%	133618	4.6018	2016.56	34.44	149.2%	13.95	0%	13.88	0%	13.71	0%	0.6%
20220222	34	34.2	33.58	33.65	-1.44%	-0.41%	145.44%	25147	0.8498	372.39	33.79	144.5%	13.95	0%	13.88	0%	13.71	0%	0.6%
20220221	32	34.5	31.71	34.14	7.97%	1.34%	149.02%	65435	2.2047	966.13	33.69	143.78%	13.95	0%	13.88	0%	13.71	0%	0.6%
20220218	31.78	31.82	31.11	31.62	-0.78%	0.64%	130.63%	16641	0.5228	229.1	31.42	127.35%	13.95	0%	13.88	0%	13.71	0%	0.6%
20220217	32	32.81	31.6	31.87	0.22%	-0.75%	132.46%	30465	0.9782	428.66	32.11	132.34%	13.95	0%	13.88	0%	13.71	0%	0.6%
20220216	31.54	32.01	31.23	31.8	1.37%	0.41%	131.95%	21801	0.6904	302.54	31.67	129.16%	13.95	0%	13.88	0%	13.71	0%	0.6%
20220215	31.17	31.5	31.15	31.37	0.22%	0.19%	128.81%	9582	0.3	131.46	31.31	126.56%	13.95	0%	13.88	0%	13.71	0%	0.6%
20220214	31.3	32.19	31.07	31.3	0%	-0.95%	128.3%	17974	0.568	248.9	31.6	128.65%	13.95	0%	13.88	0%	13.71	0%	0.6%
20220211	31.51	31.79	31.19	31.3	-0.67%	-0.22%	128.3%	14665	0.4601	201.62	31.37	126.99%	13.95	0%	13.88	0%	13.71	0%	0.6%
20220210	31.84	31.97	31.33	31.51	-0.91%	-0.22%	129.83%	9880	0.312	136.72	31.58	128.51%	13.95	0%	13.88	0%	13.71	0%	0.6%
20220209	31.73	32.5	31.37	31.8	0.25%	0.06%	131.95%	18527	0.5887	257.98	31.78	129.96%	13.95	0%	13.88	0%	13.71	0%	0.6%
20211203	40.49	41.5	40.49	41.1	0.49%	0.07%	199.78%	40464	1.662	728.31	41.07	197.18%	13.95	0%	13.88	0%	13.71	0%	0.6%
20211202	39	41.52	38.81	40.9	4.87%	0.71%	198.32%	71525	2.9043	1272.7	40.61	193.85%	13.95	0%	13.88	0%	13.71	0%	0.6%
20211201	38.8	39.18	38.4	39	0.44%	0.75%	184.46%	21485	0.8316	364.42	38.71	180.1%	13.95	0%	13.88	0%	13.71	0%	0.6%
20211130	38.19	39.94	38.19	38.83	1.44%	-0.51%	183.22%	31441	1.2272	537.77	39.03	182.42%	13.95	0%	13.88	0%	13.71	0%	0.6%
20211129	37.86	38.77	37.78	38.28	-1.21%	-0.1%	179.21%	28272	1.0833	474.72	38.32	177.28%	13.95	0%	13.88	0%	13.71	0%	0.6%
20211126	41	41	38.11	38.75	-0.77%	-0.79%	182.64%	38371	1.4989	656.84	39.06	182.63%	13.95	0%	13.88	0%	13.71	0%	0.6%
20211125	39.02	39.24	38.4	39.05	0.26%	0.33%	184.83%	23477	0.9137	400.39	38.92	181.62%	13.95	0%	13.88	0%	13.71	0%	0.6%
20211124	38.71	39.49	38	38.95	0.13%	0.49%	184.1%	35999	1.3954	611.48	38.76	180.46%	13.95	0%	13.88	0%	13.71	0%	0.6%
20211123	37.34	39.36	37.34	38.9	4.49%	0.83%	183.73%	55791	2.1526	943.3	38.58	179.16%	13.95	0%	13.88	0%	13.71	0%	0.6%
20211122	35.65	37.35	35.6	37.23	4.4%	1.14%	171.55%	37061	1.3643	597.85	36.81	166.35%	13.95	0%	13.88	0%	13.71	0%	0.6%
20211119	35.88	36	35.04	35.66	0.11%	0.54%	160.1%	25444	0.9026	395.53	35.47	156.66%	13.95	0%	13.88	0%	13.71	0%	0.6%
20211118	36.51	36.86	35.5	35.62	-2.41%	-0.56%	159.81%	27099	0.9707	425.37	35.82	159.19%	13.95	0%	13.88	0%	13.71	0%	0.6%
20211117	36.19	36.6	35.46	36.5	0.83%	1.3%	166.23%	27277	0.9829	430.72	36.03	160.71%	13.95	0%	13.88	0%	13.71	0%	0.6%
20211116	36.8	37.45	35.9	36.2	-2.06%	-0.55%	164.04%	28748	1.0463	458.5	36.4	163.39%	13.95	0%	13.88	0%	13.71	0%	0.6%
20211115	37	37.73	36.81	36.96	-0.86%	-0.73%	169.58%	26635	0.9917	434.57	37.23	169.39%	13.95	0%	13.88	0%	13.71	0%	0.6%
20211112	37.36	38	37.2	37.28	0.03%	-0.72%	171.92%	38855	1.4591	639.4	37.55	171.71%	13.95	0%	13.88	0%	13.71	0%	0.6%
20211111	35.66	38.2	35.32	37.27	4.51%	0.22%	171.85%	49451	1.839	805.87	37.19	169.1%	13.95	0%	13.88	0%	13.71	0%	0.6%
20211110	36.7	36.71	35.39	35.66	-3.07%	-0.78%	160.1%	40920	1.4708	644.52	35.94	160.06%	13.95	0%	13.88	0%	13.71	0%	0.6%
20211109	36.63	37.13	36.15	36.79	-0.19%	0.03%	168.34%	30348	1.1161	489.09	36.78	166.14%	13.95	0%	13.88	0%	13.71	0%	0.6%
20211108	35.18	37	34.8	36.86	4.78%	2.45%	168.85%	47143	1.6962	743.3	35.98	160.35%	13.95	0%	13.88	0%	13.71	0%	0.6%
20211105	34.29	35.41	34.02	35.18	1.91%	0.54%	156.6%	50950	1.7825	781.11	34.99	153.18%	13.95	0%	13.88	0%	13.71	0%	0.6%
20211104	32.28	34.7	32.28	34.52	6.38%	2.68%	151.79%	71295	2.3971	1050.44	33.62	143.27%	13.95	0%	13.88	0%	13.71	0%	0.6%
20211103	32.3	33.62	31.85	32.45	0.31%	-0.37%	136.69%	33665	1.0965	480.5	32.57	135.67%	13.95	0%	13.88	0%	13.71	0%	0.6%
20211102	32.65	33.18	32.01	32.35	-0.8%	-0.64%	135.96%	30828	1.0037	439.83	32.56	135.6%	13.95	0%	13.88	0%	13.71	0%	0.6%
20211101	32.79	33.05	32.13	32.61	-0.28%	-0.21%	137.86%	19353	0.6325	277.17	32.68	136.47%	13.95	0%	13.88	0%	13.71	0%	0.6%
20211029	31.78	33.08	31.63	32.7	3.09%	0.89%	138.51%	23001	0.7454	326.64	32.41	134.52%	13.95	0%	13.88	0%	13.71	0%	0.6%
20211028	32.71	32.85	31.62	31.72	-2.7%	-1.12%	131.36%	24858	0.7974	349.43	32.08	132.13%	13.95	0%	13.88	0%	13.71	0%	0.6%
20211027	32.57	33.03	32.01	32.6	-1.06%	0.25%	137.78%	27427	0.8918	390.8	32.52	135.31%	13.95	0%	13.88	0%	13.71	0%	0.6%
20211026	33.48	34.04	32.71	32.95	-0.99%	-1.08%	140.34%	37764	1.2578	551.18	33.31	141.03%	13.95	0%	13.88	0%	13.71	0%	0.6%
20211025	32.31	33.5	31.51	33.28	2.91%	2.78%	142.74%	41714	1.3508	591.94	32.38	134.3%	13.95	0%	13.88	0%	13.71	0%	0.6%
20211022	31.4	32.95	31.07	32.34	3.92%	0.5%	135.89%	60614	1.9504	854.69	32.18	132.85%	13.95	0%	13.88	0%	13.71	0%	0.6%
20211021	31.8	32.1	30.88	31.12	-1.3%	-0.58%	126.99%	26975	0.8442	369.94	31.3	126.48%	13.95	0%	13.88	0%	13.71	0%	0.6%
20211020	32.19	32.19	31	31.53	-1.04%	0.25%	129.98%	35027	1.1016	482.73	31.45	127.57%	13.95	0%	13.88	0%	13.71	0%	0.6%
20211019	33	33.16	31.5	31.86	-2.95%	-0.75%	132.39%	42986	1.3798	604.65	32.1	132.27%	13.95	0%	13.88	0%	13.71	0%	0.6%
20211018	33.79	33.79	32.29	32.83	-1.56%	-0.12%	139.46%	33958	1.1163	489.18	32.87	137.84%	13.95	0%	13.88	0%	13.71	0%	0.6%
20211015	34	34.11	33.27	33.35	-1.19%	-0.74%	143.25%	27257	0.9158	401.31	33.6	143.13%	13.95	0%	13.88	0%	13.71	0%	0.6%
20211014	32.9	34.16	31.88	33.75	4.49%	1.17%	146.17%	38266	1.2765	559.38	33.36	141.39%	13.95	0%	13.88	0%	13.71	0%	0.6%
20211013	32.18	32.32	30.85	32.3	3.1%	2.02%	135.59%	48561	1.5376	673.79	31.66	129.09%	13.95	0%	13.88	0%	13.71	0%	0.6%
20211012	33.7	34.31	30.8	31.33	-7.03%	-2.37%	128.52%	68996	2.2139	970.16	32.09	132.2%	13.95	0%	13.88	0%	13.71	0%	0.6%
20211011	35.86	36.2	33.4	33.7	-5.71%	-1.84%	145.81%	50650	1.7387	761.92	34.33	148.41%	13.95	0%	13.88	0%	13.71	0%	0.6%
20211008	36.58	37.23	35.6	35.74	-1.24%	-1.41%	160.69%	21194	0.7682	336.63	36.25	162.3%	13.95	0%	13.88	0%	13.71	0%	0.6%
20210930	36.09	36.58	35.48	36.19	2.52%	0.36%	163.97%	33404	1.2046	527.87	36.06	160.93%	13.95	0%	13.88	0%	13.71	0%	0.6%
20210929	37.9	37.9	34.8	35.3	-7.3%	-1.94%	157.48%	60734	2.1867	958.24	36	160.49%	13.95	0%	13.88	0%	13.71	0%	0.6%
20210928	37.87	38.66	37.61	38.08	-0.88%	-0.29%	177.75%	23563	0.8999	394.35	38.19	176.34%	13.95	0%	13.88	0%	13.71	0%	0.6%
20210927	40.74	40.93	37.57	38.42	-5.69%	-0.88%	180.23%	58074	2.2508	986.33	38.76	180.46%	13.95	0%	13.88	0%	13.71	0%	0.6%
20210924	41.69	42.14	40.51	40.74	-1.71%	-0.97%	197.16%	18902	0.7777	340.8	41.14	197.68%	13.95	0%	13.88	0%	13.71	0%	0.6%
20210923	41.6	42.38	41	41.45	0.24%	-0.67%	202.33%	20517	0.8561	375.15	41.73	201.95%	13.95	0%	13.88	0%	13.71	0%	0.6%
20210922	40.34	41.58	39.68	41.35	1.3%	0.95%	201.6%	24229	0.9925	434.93	40.96	196.38%	13.95	0%	13.88	0%	13.71	0%	0.6%
20210917	41.58	41.86	39	40.82	0.05%	0.32%	197.74%	44827	1.8238	799.21	40.69	194.43%	13.95	0%	13.88	0%	13.71	0%	0.6%
20210916	44.72	44.95	40.44	40.8	-8.42%	-2.93%	197.59%	68907	2.8965	1269.28	42.03	204.12%	13.95	0%	13.88	0%	13.71	0%	0.6%
20210915	44.77	45.29	44.25	44.55	-2.04%	0.02%	224.95%	32724	1.4574	638.65	44.54	222.29%	13.95	0%	13.88	0%	13.71	0%	0.6%
20210914	44.24	46.34	43.49	45.48	1.43%	0.46%	231.73%	60038	2.7178	1190.97	45.27	227.57%	13.95	0%	13.88	0%	13.71	0%	0.6%
20210913	47	48.5	43.86	44.84	-4.6%	-1.95%	227.06%	101758	4.6531	2039.04	45.73	230.9%	13.95	0%	13.88	0%	13.71	0%	0.6%
20210910	44.42	47.69	44.21	47	5.86%	1.58%	242.82%	90804	4.2013	1841.06	46.27	234.8%	13.95	0%	13.88	0%	13.71	0%	0.6%
20210909	42.95	44.91	42.95	44.4	1.19%	0.09%	223.85%	52108	2.3115	1012.93	44.36	220.98%	13.95	0%	13.88	0%	13.71	0%	0.6%
20210908	41.55	44.53	40.76	43.88	5.61%	2.33%	220.06%	68079	2.9195	1279.36	42.88	210.27%	13.95	0%	13.88	0%	13.71	0%	0.6%
20210907	41.15	41.98	40.8	41.55	0.8%	0.17%	203.06%	41867	1.7365	760.96	41.48	200.14%	13.95	0%	13.88	0%	13.71	0%	0.6%
20210906	39.38	41.88	39.38	41.22	4.46%	0.27%	200.66%	81176	3.3369	1462.27	41.11	197.47%	13.95	0%	13.88	0%	13.71	0%	0.6%
20210729	42	44.08	41.36	44.01	7.76%	2.25%	221.01%	96402	4.1491	1818.19	43.04	211.43%	13.95	0%	13.88	0%	13.71	0%	0.6%
20210728	44.05	44.05	40.5	40.84	-8.02%	-3.04%	197.88%	95933	4.041	1770.82	42.12	204.78%	13.95	0%	13.88	0%	13.71	0%	0.6%
20210727	43.35	46.44	41.82	44.4	2.42%	-0.63%	223.85%	93981	4.1995	1840.27	44.68	223.3%	13.95	0%	13.88	0%	13.71	0%	0.6%
20210726	43.45	45.6	41.72	43.35	-1.72%	-1.14%	216.19%	63535	2.7858	1220.77	43.85	217.29%	13.95	0%	13.88	0%	13.71	0%	0.6%
20210723	43.8	44.8	43	44.11	0.48%	0.52%	221.74%	78978	3.4655	1518.62	43.88	217.51%	13.95	0%	13.88	0%	13.71	0%	0.6%
20210722	41.9	44.5	40.38	43.9	4.23%	4.03%	220.2%	107294	4.5282	1984.31	42.2	205.35%	13.95	0%	13.88	0%	13.71	0%	0.6%
20210721	47.54	47.79	42.12	42.12	-10%	-2.25%	207.22%	138354	5.962	2612.62	43.09	211.79%	13.95	0%	13.88	0%	13.71	0%	0.6%
20210720	44.93	46.8	44.93	46.8	2.74%	2.21%	241.36%	35776	1.6381	717.84	45.79	231.33%	13.95	0%	13.88	0%	13.71	0%	0.6%
20210719	45.3	45.87	44	45.55	0.93%	1.07%	232.24%	43407	1.9563	857.27	45.07	226.12%	13.95	0%	13.88	0%	13.71	0%	0.6%
20210716	44.95	46.78	44.95	45.13	0.18%	-1.66%	229.18%	61233	2.8098	1231.29	45.89	232.05%	13.95	0%	13.88	0%	13.71	0%	0.6%
20210715	44.38	46	44.18	45.05	0.92%	0.11%	228.59%	30221	1.36	595.97	45	225.62%	13.95	0%	13.88	0%	13.71	0%	0.6%
20210714	44.5	46.44	43.41	44.64	0.31%	-0.58%	225.6%	51335	2.3047	1009.95	44.9	224.89%	13.95	0%	13.88	0%	13.71	0%	0.6%
20210713	45.23	46.01	43.5	44.5	-1.59%	0.29%	224.58%	54793	2.4314	1065.47	44.37	221.06%	13.95	0%	13.88	0%	13.71	0%	0.6%
20210712	44.3	46.04	43.2	45.22	2.89%	1.01%	229.83%	82979	3.7148	1627.87	44.77	223.95%	13.95	0%	13.88	0%	13.71	0%	0.6%
20210709	40.25	44.35	40.16	43.95	8.25%	3.12%	220.57%	71899	3.0645	1342.9	42.62	208.39%	13.95	0%	13.88	0%	13.71	0%	0.6%
20210708	41	41.3	40.07	40.6	0%	-0.37%	196.13%	51337	2.0918	916.65	40.75	194.86%	13.95	0%	13.88	0%	13.71	0%	0.6%
20210707	38.21	40.7	37.6	40.6	6.01%	2.78%	196.13%	114654	4.5287	1984.53	39.5	185.82%	13.95	0%	13.88	0%	13.71	0%	0.6%
20210706	36.48	38.44	36.23	38.3	4.99%	1.46%	179.36%	101382	3.8268	1676.95	37.75	173.15%	13.95	0%	13.88	0%	13.71	0%	0.6%
20210705	36.2	36.99	34.6	36.48	1.22%	2.44%	166.08%	70296	2.5029	1096.8	35.61	157.67%	13.95	0%	13.88	0%	13.71	0%	0.6%
20210702	36.67	37.68	35.85	36.04	-2.07%	-1.34%	162.87%	60137	2.197	962.75	36.53	164.33%	13.95	0%	13.88	0%	13.71	0%	0.6%
20210701	36.32	37.8	35.9	36.8	1.41%	-0.49%	168.42%	60440	2.2351	979.45	36.98	167.58%	13.95	0%	13.88	0%	13.71	0%	0.6%
20210630	37.5	38.49	35.6	36.29	-2.31%	-0.85%	164.7%	64688	2.3678	1037.6	36.6	164.83%	13.95	0%	13.88	0%	13.71	0%	0.6%
20210629	37.09	37.46	36.46	37.15	0.16%	0.7%	170.97%	40575	1.4967	655.87	36.89	166.93%	13.95	0%	13.88	0%	13.71	0%	0.6%
20210628	35.12	37.3	34.81	37.09	5.61%	1.23%	170.53%	69342	2.541	1113.5	36.64	165.12%	13.95	0%	13.88	0%	13.71	0%	0.6%
20210625	35.55	35.6	34.2	35.12	-1.32%	0.57%	156.16%	57459	2.0062	879.14	34.92	152.68%	13.95	0%	13.88	0%	13.71	0%	0.6%
20210624	34	35.88	33.6	35.72	4.66%	2.47%	160.54%	74807	2.6078	1142.77	34.86	152.24%	13.95	0%	13.88	0%	13.71	0%	0.6%
20210623	34.2	34.89	33.81	34.13	0.09%	-0.26%	148.94%	52400	1.7931	785.76	34.22	147.61%	13.95	0%	13.88	0%	13.71	0%	0.6%
20210622	34.11	34.2	33.43	34.1	0%	0.77%	148.72%	37408	1.2659	554.73	33.84	144.86%	13.95	0%	13.88	0%	13.71	0%	0.6%
20210621	33.84	34.35	33.01	34.1	0.77%	0.62%	148.72%	53727	1.821	797.98	33.89	145.22%	13.95	0%	13.88	0%	13.71	0%	0.6%
20210618	34.12	34.5	33.2	33.84	0.03%	0%	146.83%	69572	2.354	1031.55	33.84	144.86%	13.95	0%	13.88	0%	13.71	0%	0.6%
20210617	32	34.07	31.6	33.83	8.78%	1.44%	146.75%	131806	4.3963	1926.51	33.35	141.32%	13.95	0%	13.88	0%	13.71	0%	0.6%
20210616	32.93	32.99	30.88	31.1	-5.47%	-1.89%	126.84%	83788	2.6557	1163.76	31.7	129.38%	13.95	0%	13.88	0%	13.71	0%	0.6%
20210615	30.4	32.91	29.8	32.9	8.94%	3.82%	139.97%	107028	3.3922	1486.5	31.69	129.31%	13.95	0%	13.88	0%	13.71	0%	0.6%
20210611	30.97	31.09	29	30.2	-2.49%	1.44%	120.28%	93897	2.7951	1224.85	29.77	115.41%	13.95	0%	13.88	0%	13.71	0%	0.6%
20210610	31	31.3	30.2	30.97	0.72%	0.81%	125.89%	50651	1.5561	681.9	30.72	122.29%	13.95	0%	13.88	0%	13.71	0%	0.6%
20210609	30.51	31.45	30.38	30.75	0.82%	-0.23%	124.29%	81988	2.5271	1107.41	30.82	123.01%	13.95	0%	13.88	0%	13.71	0%	0.6%
20210608	31.53	32.8	30	30.5	-3.33%	-2.15%	122.47%	131531	4.0993	1796.36	31.17	125.54%	13.95	0%	13.88	0%	13.71	0%	0.6%
20210607	33.5	34	31.24	31.55	-2.35%	-3.69%	130.12%	155862	5.106	2237.51	32.76	137.05%	13.95	0%	13.88	0%	13.71	0%	0.6%
20210604	32	32.48	31.4	32.31	2.09%	1.19%	135.67%	82764	2.6429	1158.15	31.93	131.04%	13.95	0%	13.88	0%	13.71	0%	0.6%
20210603	31.8	32.17	30.25	31.65	2.1%	0.51%	130.85%	102482	3.2275	1414.33	31.49	127.86%	13.95	0%	13.88	0%	13.71	0%	0.6%
20210602	31.06	32.55	30.71	31	1.51%	-1.46%	126.11%	127476	4.0098	1757.14	31.46	127.64%	13.95	0%	13.88	0%	13.71	0%	0.6%
20210601	29.5	31.1	29.2	30.54	2.35%	1.29%	122.76%	113636	3.4266	1501.58	30.15	118.16%	13.95	0%	13.88	0%	13.71	0%	0.6%
20210531	28.1	30.09	28.1	29.84	9.1%	1.26%	117.65%	144920	4.2713	1871.74	29.47	113.24%	13.95	0%	13.88	0%	13.71	0%	0.6%
20210528	27.19	27.77	27.05	27.35	1.3%	-0.29%	99.49%	57217	1.5695	687.77	27.43	98.48%	13.95	0%	13.88	0%	13.71	0%	0.6%
20210527	25.45	27.49	25.2	27	6.09%	1.5%	96.94%	96606	2.5697	1126.07	26.6	92.47%	13.95	0%	13.88	0%	13.71	0%	0.6%
20210526	25.48	25.74	25.11	25.45	-0.16%	0.35%	85.63%	35391	0.8974	393.25	25.36	83.5%	13.95	0%	13.88	0%	13.71	0%	0.6%
20210525	25.72	26.21	25.21	25.49	-0.2%	-0.55%	85.92%	45247	1.1596	508.15	25.63	85.46%	13.95	0%	13.88	0%	13.71	0%	0.6%
20210524	25.63	26.39	25.53	25.54	1.23%	-1.39%	86.29%	50994	1.3208	578.79	25.9	87.41%	13.95	0%	13.88	0%	13.71	0%	0.6%
20210521	25.17	25.8	25.15	25.23	0.24%	-1.02%	84.03%	44074	1.1235	492.33	25.49	84.44%	13.95	0%	13.88	0%	13.71	0%	0.6%
20210520	25.62	25.78	24.9	25.17	-0.87%	-0.47%	83.59%	46648	1.1795	516.87	25.29	83%	13.95	0%	13.88	0%	13.71	0%	0.6%
20210519	23.24	25.56	23.04	25.39	9.25%	1.89%	85.19%	118382	2.9504	1292.9	24.92	80.32%	13.95	0%	13.88	0%	13.71	0%	0.6%
20210518	23.39	23.4	23.07	23.24	-0.81%	0.04%	69.51%	14652	0.3404	149.17	23.23	68.09%	13.95	0%	13.88	0%	13.71	0%	0.6%
20210517	23.43	23.8	23.33	23.43	-0.93%	-0.38%	70.9%	16339	0.3843	168.4	23.52	70.19%	13.95	0%	13.88	0%	13.71	0%	0.6%
20210514	23.89	23.9	23.5	23.65	-0.59%	-0.13%	72.5%	18609	0.4407	193.12	23.68	71.35%	13.95	0%	13.88	0%	13.71	0%	0.6%
20210513	23.8	23.9	23.68	23.79	0.13%	-0.04%	73.52%	19808	0.4714	206.57	23.8	72.21%	13.95	0%	13.88	0%	13.71	0%	0.6%
20210512	23.58	23.97	23.51	23.76	0.68%	0.17%	73.3%	17163	0.4071	178.4	23.72	71.64%	13.95	0%	13.88	0%	13.71	0%	0.6%
20210511	23.58	23.77	23.31	23.6	0.08%	0.17%	72.14%	16943	0.3991	174.89	23.56	70.48%	13.95	0%	13.88	0%	13.71	0%	0.6%
20210510	23.65	24	23.3	23.58	-0.3%	-0.25%	71.99%	23558	0.557	244.08	23.64	71.06%	13.95	0%	13.88	0%	13.71	0%	0.6%
20210507	23.61	23.8	23.32	23.65	0.21%	0.42%	72.5%	21532	0.507	222.17	23.55	70.41%	13.95	0%	13.88	0%	13.71	0%	0.6%
20210506	23.75	24.29	23.25	23.6	-0.42%	-0.59%	72.14%	35686	0.8472	371.25	23.74	71.78%	13.95	0%	13.88	0%	13.71	0%	0.6%
20210430	23.26	23.79	23.04	23.7	1.89%	1.24%	72.87%	28209	0.6605	289.44	23.41	69.39%	13.95	0%	13.88	0%	13.71	0%	0.6%
20210429	23.41	23.7	23.1	23.26	-0.81%	-0.43%	69.66%	16834	0.3933	172.35	23.36	69.03%	13.95	0%	13.88	0%	13.71	0%	0.6%
20210428	23.45	23.83	23.26	23.45	0.82%	-0.64%	71.04%	24176	0.5705	250	23.6	70.77%	13.95	0%	13.88	0%	13.71	0%	0.6%
20210427	23.45	23.58	23.06	23.26	-0.56%	0.3%	69.66%	14808	0.3434	150.48	23.19	67.8%	13.95	0%	13.88	0%	13.71	0%	0.6%
20210426	23.4	23.76	23.19	23.39	-0.26%	-0.21%	70.61%	17064	0.3999	175.24	23.44	69.61%	13.95	0%	13.88	0%	13.71	0%	0.6%
20210423	23.83	24.05	23.32	23.45	-1.84%	-0.42%	71.04%	19863	0.4677	204.95	23.55	70.41%	13.95	0%	13.88	0%	13.71	0%	0.6%
20210422	23.5	24.25	23.04	23.89	1.23%	0.17%	74.25%	24729	0.5898	258.46	23.85	72.58%	13.95	0%	13.88	0%	13.71	0%	0.6%
20210421	23.48	23.8	22.88	23.6	0.25%	1.03%	72.14%	25041	0.5849	256.31	23.36	69.03%	13.95	0%	13.88	0%	13.71	0%	0.6%
20210416	23.62	24.76	23.62	24.6	4.28%	1.61%	79.43%	43690	1.0578	463.54	24.21	75.18%	13.95	0%	13.88	0%	13.71	0%	0.6%
20210415	23.31	23.68	23.31	23.59	0.08%	0.51%	72.06%	8358	0.1962	85.98	23.47	69.83%	13.95	0%	13.88	0%	13.71	0%	0.6%
20210414	23.52	23.75	23.44	23.57	0.21%	-0.08%	71.92%	10782	0.2543	111.44	23.59	70.69%	13.95	0%	13.88	0%	13.71	0%	0.6%
20210413	23.43	23.79	23.43	23.52	-0.3%	-0.3%	71.55%	7748	0.1828	80.11	23.59	70.69%	13.95	0%	13.88	0%	13.71	0%	0.6%
20210412	23.56	23.95	23.41	23.59	-0.42%	-0.21%	72.06%	11142	0.2634	115.43	23.64	71.06%	13.95	0%	13.88	0%	13.71	0%	0.6%
20210409	23.96	23.97	23.55	23.69	-0.13%	-0.29%	72.79%	11717	0.2784	122	23.76	71.92%	13.95	0%	13.88	0%	13.71	0%	0.6%
20210408	23.79	23.98	23.21	23.72	1.28%	0.42%	73.01%	21018	0.4964	217.53	23.62	70.91%	13.95	0%	13.88	0%	13.71	0%	0.6%
20210407	24.28	24.28	23.38	23.42	-3.34%	-1.22%	70.82%	31495	0.7469	327.3	23.71	71.56%	13.95	0%	13.88	0%	13.71	0%	0.6%
20210406	23.15	24.25	23.1	24.23	3.41%	1.04%	76.73%	31968	0.7665	335.89	23.98	73.52%	13.95	0%	13.88	0%	13.71	0%	0.6%
20210402	22.88	23.53	22.86	23.43	2%	0.73%	70.9%	21028	0.4892	214.37	23.26	68.31%	13.95	0%	13.88	0%	13.71	0%	0.6%
20210401	22.63	23.1	22.49	22.97	1.19%	0.39%	67.54%	14012	0.3206	140.49	22.88	65.56%	13.95	0%	13.88	0%	13.71	0%	0.6%
20210330	23	23.17	22.86	22.91	0.04%	-0.04%	67.1%	7470	0.1712	75.02	22.92	65.85%	13.95	0%	13.88	0%	13.71	0%	0.6%
20210329	22.9	23.15	22.81	22.9	0%	-0.13%	67.03%	6748	0.1547	67.79	22.93	65.92%	13.95	0%	13.88	0%	13.71	0%	0.6%
20210326	22.55	23.15	22.55	22.9	1.78%	0%	67.03%	11715	0.2683	117.57	22.9	65.7%	13.95	0%	13.88	0%	13.71	0%	0.6%
20201215	23.45	23.45	22.8	23.3	0%	0.78%	69.95%	35535	0.8214	359.95	23.12	67.29%	13.95	0%	13.88	0%	13.71	0%	0.6%
20201214	22.66	23.55	22.66	23.3	4.06%	0%	69.95%	67672	1.5766	690.89	23.3	68.6%	13.95	0%	13.88	0%	13.71	0%	0.6%
20201211	22.15	23.19	21.94	22.39	2%	-0.75%	63.31%	65126	1.4694	643.91	22.56	63.24%	13.95	0%	13.88	0%	13.71	0%	0.6%
20201210	22.58	23	21.9	21.95	-2.53%	-1.66%	60.1%	39601	0.8839	387.34	22.32	61.51%	13.95	0%	13.88	0%	13.71	0%	0.6%
20201209	23.12	23.3	22.52	22.52	-2.68%	-1.83%	64.26%	41838	0.9599	420.64	22.94	65.99%	13.95	0%	13.88	0%	13.71	0%	0.6%
20201208	23.03	23.3	22.86	23.14	0.83%	-0.04%	68.78%	42735	0.9894	433.57	23.15	67.51%	13.95	0%	13.88	0%	13.71	0%	0.6%
20201207	23.36	23.41	22.9	22.95	-1.71%	-0.56%	67.4%	35552	0.8206	359.6	23.08	67%	13.95	0%	13.88	0%	13.71	0%	0.6%
20201204	23.1	23.54	22.92	23.35	1.74%	0.56%	70.31%	41745	0.9695	424.85	23.22	68.02%	13.95	0%	13.88	0%	13.71	0%	0.6%
20201203	23	23.4	22.71	22.95	-0.22%	-0.22%	67.4%	39726	0.9136	400.35	23	66.43%	13.95	0%	13.88	0%	13.71	0%	0.6%
20201202	22.33	23.2	22.07	23	3.37%	1.55%	67.76%	65005	1.4721	645.09	22.65	63.89%	13.95	0%	13.88	0%	13.71	0%	0.6%
20201201	20.7	22.42	20.69	22.25	7.49%	1.55%	62.29%	81041	1.7753	777.96	21.91	58.54%	13.95	0%	13.88	0%	13.71	0%	0.6%
20201130	21.03	21.2	20.6	20.7	-1.48%	-0.58%	50.98%	30521	0.6355	278.48	20.82	50.65%	13.95	0%	13.88	0%	13.71	0%	0.6%
20201127	21.36	21.63	20.83	21.01	-0.76%	-0.71%	53.25%	31593	0.6685	292.94	21.16	53.11%	13.95	0%	13.88	0%	13.71	0%	0.6%
20201126	20.5	21.18	19.8	21.17	3.02%	3.37%	54.41%	61305	1.2553	550.09	20.48	48.19%	13.95	0%	13.88	0%	13.71	0%	0.6%
20201125	21.19	21.27	20.27	20.55	-2.14%	-0.19%	49.89%	58841	1.2117	530.98	20.59	48.99%	13.95	0%	13.88	0%	13.71	0%	0.6%
20201124	21.76	21.93	20.7	21	-3.67%	-0.94%	53.17%	57683	1.2228	535.85	21.2	53.4%	13.95	0%	13.88	0%	13.71	0%	0.6%
20201123	21.98	21.99	21.35	21.8	-0.46%	0.6%	59.01%	45294	0.9815	430.11	21.67	56.8%	13.95	0%	13.88	0%	13.71	0%	0.6%
20201120	22.1	22.19	21.68	21.9	-0.45%	0.05%	59.74%	28888	0.6325	277.17	21.89	58.39%	13.95	0%	13.88	0%	13.71	0%	0.6%
20201119	22.19	22.41	21.8	22	-0.86%	-0.5%	60.47%	44085	0.9747	427.13	22.11	59.99%	13.95	0%	13.88	0%	13.71	0%	0.6%
20201118	22.15	22.45	21.75	22.19	0.73%	0.32%	61.85%	71843	1.589	696.32	22.12	60.06%	13.95	0%	13.88	0%	13.71	0%	0.6%
20201117	22	22.1	21.68	22.03	1.52%	0.18%	60.69%	56171	1.235	541.19	21.99	59.12%	13.95	0%	13.88	0%	13.71	0%	0.6%
20201116	22.38	22.38	21.49	21.7	-1.68%	-0.73%	58.28%	62330	1.3624	597.02	21.86	58.18%	13.95	0%	13.88	0%	13.71	0%	0.6%
20201113	21.96	22.45	21.7	22.07	0.09%	0%	60.98%	35569	0.7849	343.95	22.07	59.7%	13.95	0%	13.88	0%	13.71	0%	0.6%
20201112	22.13	22.37	21.76	22.05	-0.36%	0.23%	60.83%	44381	0.9764	427.87	22	59.19%	13.95	0%	13.88	0%	13.71	0%	0.6%
20201111	21.81	22.48	21.7	22.13	1.28%	-0.32%	61.42%	60191	1.3363	585.58	22.2	60.64%	13.95	0%	13.88	0%	13.71	0%	0.6%
20201110	22	22.18	21.2	21.85	1.06%	0.6%	59.37%	59127	1.2841	562.71	21.72	57.16%	13.95	0%	13.88	0%	13.71	0%	0.6%
20201109	21.15	22.4	21.08	21.62	2.22%	-0.64%	57.7%	103960	2.2625	991.45	21.76	57.45%	13.95	0%	13.88	0%	13.71	0%	0.6%
20201106	20.33	21.49	20.22	21.15	3.93%	1.73%	54.27%	96758	2.0119	881.64	20.79	50.43%	13.95	0%	13.88	0%	13.71	0%	0.6%
20201105	20.39	20.78	19.97	20.35	1.65%	-0.39%	48.43%	51397	1.0502	460.21	20.43	47.83%	13.95	0%	13.88	0%	13.71	0%	0.6%
20201104	21.14	21.33	19.8	20.02	-4.12%	-1.81%	46.02%	73074	1.4898	652.85	20.39	47.54%	13.95	0%	13.88	0%	13.71	0%	0.6%
20201103	20	21.5	19.65	20.88	4.35%	-0.14%	52.3%	72838	1.5233	667.53	20.91	51.3%	13.95	0%	13.88	0%	13.71	0%	0.6%
20201102	19.94	20.24	19.55	20.01	0.15%	0.45%	45.95%	38667	0.7703	337.55	19.92	44.14%	13.95	0%	13.88	0%	13.71	0%	0.6%
20201030	19.77	20.34	19.6	19.98	0.05%	-0.15%	45.73%	41597	0.8325	364.81	20.01	44.79%	13.95	0%	13.88	0%	13.71	0%	0.6%
20201029	19.69	20.04	19.46	19.97	0.86%	0.76%	45.66%	32987	0.6537	286.46	19.82	43.42%	13.95	0%	13.88	0%	13.71	0%	0.6%
20201028	19.9	20.09	19.64	19.8	-0.85%	-0.25%	44.42%	27122	0.5383	235.89	19.85	43.63%	13.95	0%	13.88	0%	13.71	0%	0.6%
20201027	20.2	20.2	19.81	19.97	-0.2%	0%	45.66%	20381	0.407	178.35	19.97	44.5%	13.95	0%	13.88	0%	13.71	0%	0.6%
20201026	19.76	20.25	19.6	20.01	0.05%	0.25%	45.95%	31671	0.632	276.95	19.96	44.43%	13.95	0%	13.88	0%	13.71	0%	0.6%
20201023	20.5	20.57	19.8	20	-1.72%	-0.6%	45.88%	49713	1.0001	438.26	20.12	45.59%	13.95	0%	13.88	0%	13.71	0%	0.6%
20201022	20.58	21.5	20.02	20.35	-0.63%	0.2%	48.43%	42967	0.8728	382.47	20.31	46.96%	13.95	0%	13.88	0%	13.71	0%	0.6%
20200909	16.59	17.2	16.53	16.65	-1.13%	-1.36%	21.44%	26624	0.4494	196.93	16.88	22.14%	13.95	0%	13.88	0%	13.71	0%	0.6%
20200908	17.19	17.23	16.55	16.84	-1%	0.6%	22.83%	22983	0.3848	168.62	16.74	21.13%	13.95	0%	13.88	0%	13.71	0%	0.6%
20200907	17.26	17.49	16.91	17.01	-1.28%	-0.87%	24.07%	23050	0.3956	173.36	17.16	24.17%	13.95	0%	13.88	0%	13.71	0%	0.6%
20200904	17.27	17.44	16.96	17.23	-1.6%	0.47%	25.67%	20835	0.3573	156.57	17.15	24.1%	13.95	0%	13.88	0%	13.71	0%	0.6%
20200903	18.28	18.28	17.4	17.51	-1.96%	-0.74%	27.72%	31856	0.562	246.28	17.64	27.64%	13.95	0%	13.88	0%	13.71	0%	0.6%
20200902	17.06	18.12	16.67	17.86	5.68%	2.53%	30.27%	60163	1.048	459.25	17.42	26.05%	13.95	0%	13.88	0%	13.71	0%	0.6%
20200901	17.02	17.19	16.69	16.9	-1.29%	0.12%	23.27%	30029	0.5068	222.09	16.88	22.14%	13.95	0%	13.88	0%	13.71	0%	0.6%
20200831	16.61	17.85	16.61	17.12	4.65%	-1.33%	24.87%	69678	1.2088	529.71	17.35	25.54%	13.95	0%	13.88	0%	13.71	0%	0.6%
20200828	16.98	17.24	16.06	16.36	-5.71%	-0.73%	19.33%	68072	1.1217	491.54	16.48	19.25%	13.95	0%	13.88	0%	13.71	0%	0.6%
20200827	16.33	17.58	16.33	17.35	-3.88%	2.36%	26.55%	87738	1.4873	651.75	16.95	22.65%	13.95	0%	13.88	0%	13.71	0%	0.6%
20200826	19.95	20.3	18.05	18.05	-9.98%	-2.27%	31.66%	95969	1.7727	776.82	18.47	33.65%	13.95	0%	13.88	0%	13.71	0%	0.6%
20200825	20.23	20.47	19.62	20.05	-0.4%	0.4%	46.24%	57579	1.15	503.94	19.97	44.5%	13.95	0%	13.88	0%	13.71	0%	0.6%
20200824	18.84	20.68	18.83	20.13	7.07%	1.46%	46.83%	94848	1.8815	824.5	19.84	43.56%	13.95	0%	13.88	0%	13.71	0%	0.6%
20200821	18.38	19.2	18.3	18.8	4.56%	-0.05%	37.13%	54958	1.0338	453.02	18.81	36.11%	13.95	0%	13.88	0%	13.71	0%	0.6%
20200820	19.18	19.22	17.8	17.98	-5.86%	-1.59%	31.15%	71614	1.3082	573.27	18.27	32.2%	13.95	0%	13.88	0%	13.71	0%	0.6%
20200819	18.66	19.55	18.6	19.1	2.69%	0.16%	39.31%	75759	1.4451	633.26	19.07	37.99%	13.95	0%	13.88	0%	13.71	0%	0.6%
20200818	18.18	18.83	17.92	18.6	2.65%	0.98%	35.67%	72222	1.3306	583.09	18.42	33.29%	13.95	0%	13.88	0%	13.71	0%	0.6%
20200817	16.6	18.18	16.55	18.12	9.55%	2.66%	32.17%	91221	1.6099	705.48	17.65	27.71%	13.95	0%	13.88	0%	13.71	0%	0.6%
20200814	16.41	16.6	16.39	16.54	1.1%	0.24%	20.64%	19656	0.3243	142.11	16.5	19.39%	13.95	0%	13.88	0%	13.71	0%	0.6%
20200813	16.72	16.85	16.35	16.36	-2.15%	-1.09%	19.33%	22307	0.3689	161.66	16.54	19.68%	13.95	0%	13.88	0%	13.71	0%	0.6%
20200812	16.4	16.84	16.4	16.72	1.15%	0.72%	21.95%	25769	0.4278	187.47	16.6	20.12%	13.95	0%	13.88	0%	13.71	0%	0.6%
20200811	17.1	17.28	16.42	16.53	-4.34%	-1.2%	20.57%	42726	0.715	313.32	16.73	21.06%	13.95	0%	13.88	0%	13.71	0%	0.6%
20200810	17.65	17.84	17	17.28	-3.36%	0%	26.04%	60548	1.0462	458.46	17.28	25.04%	13.95	0%	13.88	0%	13.71	0%	0.6%
20200807	17.55	17.97	17.11	17.88	2.76%	2.11%	30.42%	66439	1.1631	509.68	17.51	26.7%	13.95	0%	13.88	0%	13.71	0%	0.6%
20200806	17.28	17.88	17	17.4	0.23%	0.12%	26.91%	73854	1.2839	562.62	17.38	25.76%	13.95	0%	13.88	0%	13.71	0%	0.6%
20200805	15.88	17.55	15.63	17.36	8.84%	3.52%	26.62%	99035	1.6613	728	16.77	21.35%	13.95	0%	13.88	0%	13.71	0%	0.6%
20200804	16.89	17	15.75	15.95	-5.51%	-1.05%	16.34%	73006	1.1765	515.56	16.12	16.64%	13.95	0%	13.88	0%	13.71	0%	0.6%
20200803	16.41	17.09	16.28	16.88	2.86%	1.02%	23.12%	57372	0.9589	420.2	16.71	20.91%	13.95	0%	13.88	0%	13.71	0%	0.6%
20200731	16.24	16.41	16	16.41	0.98%	1.3%	19.69%	37255	0.6034	264.42	16.2	17.22%	13.95	0%	13.88	0%	13.71	0%	0.6%
20200730	16.53	16.68	16.13	16.25	-1.69%	-0.25%	18.53%	26708	0.435	190.62	16.29	17.87%	13.95	0%	13.88	0%	13.71	0%	0.6%
20200729	16.37	16.58	16.08	16.53	0.79%	0.79%	20.57%	29313	0.4806	210.6	16.4	18.67%	13.95	0%	13.88	0%	13.71	0%	0.6%
20200728	16.34	16.68	16.01	16.4	0.24%	-0.12%	19.62%	40117	0.6586	288.61	16.42	18.81%	13.95	0%	13.88	0%	13.71	0%	0.6%
20200727	16.05	16.45	15.7	16.36	1.43%	1.43%	19.33%	32895	0.5305	232.47	16.13	16.71%	13.95	0%	13.88	0%	13.71	0%	0.6%
20200724	16.07	16.45	15.7	16.13	0.25%	-0.06%	17.65%	52938	0.8543	374.36	16.14	16.79%	13.95	0%	13.88	0%	13.71	0%	0.6%
20200723	15.81	16.15	15.35	16.09	1.19%	2.16%	17.36%	32007	0.5041	220.9	15.75	13.97%	13.95	0%	13.88	0%	13.71	0%	0.6%
20200722	15.94	16.14	15.75	15.9	-0.06%	-0.38%	15.97%	25560	0.4079	178.75	15.96	15.48%	13.95	0%	13.88	0%	13.71	0%	0.6%
20200721	15.41	16.28	15.32	15.91	3.04%	1.02%	16.05%	41041	0.6465	283.3	15.75	13.97%	13.95	0%	13.88	0%	13.71	0%	0.6%
20200720	15.11	15.47	14.9	15.44	2.8%	1.58%	12.62%	31763	0.4829	211.61	15.2	9.99%	13.95	0%	13.88	0%	13.71	0%	0.6%
20200717	15.04	15.3	14.85	15.02	-0.07%	0%	9.56%	26546	0.3987	174.72	15.02	8.68%	13.95	0%	13.88	0%	13.71	0%	0.6%
20200716	15.99	16.16	15	15.03	-6%	-2.97%	9.63%	36111	0.5593	245.09	15.49	12.08%	13.95	0%	13.88	0%	13.71	0%	0.6%
20200715	16.7	16.76	15.98	15.99	-3.85%	-1.72%	16.63%	60992	0.9921	434.75	16.27	17.73%	13.95	0%	13.88	0%	13.71	0%	0.6%
20200714	16.65	17.09	16.36	16.63	0.18%	-0.54%	21.3%	54953	0.919	402.72	16.72	20.98%	13.95	0%	13.88	0%	13.71	0%	0.6%
20200713	16.42	16.65	16.2	16.6	3.56%	0.97%	21.08%	45600	0.7495	328.44	16.44	18.96%	13.95	0%	13.88	0%	13.71	0%	0.6%
20200710	15.43	16.97	15.2	16.03	3.75%	0%	16.92%	88329	1.4161	620.55	16.03	15.99%	13.95	0%	13.88	0%	13.71	0%	0.6%
20200709	15.47	15.69	15.3	15.45	-0.32%	0.06%	12.69%	52720	0.8141	356.75	15.44	11.72%	13.95	0%	13.88	0%	13.71	0%	0.6%
20200708	15.33	15.67	15.13	15.5	1.44%	0.71%	13.06%	36079	0.5551	243.25	15.39	11.36%	13.95	0%	13.88	0%	13.71	0%	0.6%
20200707	14.76	15.54	14.47	15.28	4.51%	1.19%	11.45%	72294	1.0917	478.4	15.1	9.26%	13.95	0%	13.88	0%	13.71	0%	0.6%
20200706	14.08	14.64	14.04	14.62	3.84%	1.25%	6.64%	53768	0.7765	340.27	14.44	4.49%	13.95	0%	13.88	0%	13.71	0%	0.6%
20200703	14.02	14.15	13.95	14.08	0.64%	0.21%	2.7%	28439	0.3995	175.07	14.05	1.66%	13.95	0%	13.88	0%	13.71	0%	0.6%
20200702	14.08	14.08	13.88	13.99	0.36%	-0.07%	2.04%	22428	0.314	137.6	14	1.3%	13.95	0%	13.88	0%	13.71	0%	0.6%
20200701	13.93	14.1	13.8	13.94	0.29%	0.29%	1.68%	21520	0.2992	131.11	13.9	0.58%	13.95	0%	13.88	0%	13.71	0%	0.6%
20200630	13.81	13.91	13.76	13.9	1.39%	0.43%	1.39%	16737	0.2316	101.49	13.84	0.14%	13.95	0%	13.88	0%	13.71	0%	0.6%
20200629	13.95	14.01	13.65	13.71	-1.72%	-0.36%	0%	16197	0.2229	97.68	13.76	-0.43%	13.95	0%	13.88	0%	13.71	0%	0.6%
20200624	13.95	14.05	13.86	13.95	0.14%	0.07%	1.75%	13496	0.1882	82.47	13.94	0.87%	13.95	0%	13.88	0%	13.71	0%	0.6%
20200623	14.29	14.29	13.9	13.93	-2.52%	-0.71%	1.6%	19770	0.2774	121.56	14.03	1.52%	13.95	0%	13.88	0%	13.71	0%	0.6%
20200622	14.18	14.5	14.03	14.29	1.71%	-0.35%	4.23%	22804	0.3269	143.25	14.34	3.76%	13.95	0%	13.88	0%	13.71	0%	0.6%
20200619	14.05	14.09	13.94	14.05	1.01%	0.07%	2.48%	10293	0.1445	63.32	14.04	1.59%	13.95	0%	13.88	0%	13.71	0%	0.6%
20200618	13.97	13.99	13.77	13.91	-0.14%	0.36%	1.46%	15521	0.2151	94.26	13.86	0.29%	13.95	0%	13.88	0%	13.71	0%	0.6%
20200617	14.06	14.17	13.87	13.93	-0.71%	0%	1.6%	12946	0.1803	79.01	13.93	0.8%	13.95	0%	13.88	0%	13.71	0%	0.6%
20200616	13.89	14.09	13.85	14.03	1.08%	0.43%	2.33%	13262	0.1853	81.2	13.97	1.09%	13.95	0%	13.88	0%	13.71	0%	0.6%
20200615	14.38	14.38	13.83	13.88	-1.7%	-1.14%	1.24%	17842	0.2505	109.77	14.04	1.59%	13.95	0%	13.88	0%	13.71	0%	0.6%
20200612	14.23	14.29	13.96	14.12	-2.01%	0.21%	2.99%	13544	0.1908	83.61	14.09	1.95%	13.95	0%	13.88	0%	13.71	0%	0.6%
20200611	14.32	14.54	14.2	14.41	0.14%	0.42%	5.11%	12756	0.1831	80.24	14.35	3.84%	13.95	0%	13.88	0%	13.71	0%	0.6%
20200610	14.58	14.65	14.3	14.39	-1.17%	-0.28%	4.96%	15848	0.2287	100.22	14.43	4.41%	13.95	0%	13.88	0%	13.71	0%	0.6%
20200609	14.62	14.7	14.46	14.56	-0.07%	-0.07%	6.2%	14197	0.2069	90.67	14.57	5.43%	13.95	0%	13.88	0%	13.71	0%	0.6%
20200608	14.67	14.75	14.36	14.57	-0.88%	0.14%	6.27%	17920	0.2607	114.24	14.55	5.28%	13.95	0%	13.88	0%	13.71	0%	0.6%
20200605	14.75	14.9	14.4	14.7	-0.54%	0.89%	7.22%	21881	0.3188	139.7	14.57	5.43%	13.95	0%	13.88	0%	13.71	0%	0.6%
20200604	14.7	14.94	14.6	14.78	0.14%	0.2%	7.8%	21040	0.3103	135.98	14.75	6.73%	13.95	0%	13.88	0%	13.71	0%	0.6%
20200603	14.56	14.78	14.5	14.76	1.37%	0.75%	7.66%	27478	0.4025	176.38	14.65	6.01%	13.95	0%	13.88	0%	13.71	0%	0.6%
20200602	15.04	15.18	14.72	15.01	0.4%	0.67%	9.48%	23520	0.3508	153.72	14.91	7.89%	13.95	0%	13.88	0%	13.71	0%	0.6%
20200601	14.2	15.08	14.2	14.95	5.58%	1.7%	9.04%	38017	0.559	244.96	14.7	6.37%	13.95	0%	13.88	0%	13.71	0%	0.6%
20200529	14.23	14.36	14.05	14.16	-0.7%	-0.07%	3.28%	15551	0.2204	96.58	14.17	2.53%	13.95	0%	13.88	0%	13.71	0%	0.6%
20200528	14	14.36	13.87	14.26	1.93%	0.85%	4.01%	20414	0.2886	126.47	14.14	2.32%	13.95	0%	13.88	0%	13.71	0%	0.6%
20200527	14.19	14.22	13.96	13.99	-1.27%	-0.92%	2.04%	10596	0.1496	65.56	14.12	2.17%	13.95	0%	13.88	0%	13.71	0%	0.6%
20200526	14.04	14.3	14.03	14.17	0.93%	0.21%	3.36%	13332	0.1885	82.6	14.14	2.32%	13.95	0%	13.88	0%	13.71	0%	0.6%
20200525	14.43	14.65	13.96	14.04	-3.04%	-0.5%	2.41%	16034	0.2263	99.17	14.11	2.1%	13.95	0%	13.88	0%	13.71	0%	0.6%
20200522	14.66	14.91	14.4	14.48	-1.76%	-0.62%	5.62%	13771	0.2007	87.95	14.57	5.43%	13.95	0%	13.88	0%	13.71	0%	0.6%
20200521	15.11	15.26	14.69	14.74	-2.45%	-1.01%	7.51%	16576	0.2468	108.15	14.89	7.74%	13.95	0%	13.88	0%	13.71	0%	0.6%
20200520	15.29	15.52	15.05	15.11	-2.2%	-0.66%	10.21%	17875	0.2719	119.15	15.21	10.06%	13.95	0%	13.88	0%	13.71	0%	0.6%
20200519	15.42	15.48	15.12	15.45	0.65%	1.11%	12.69%	26577	0.4061	177.96	15.28	10.56%	13.95	0%	13.88	0%	13.71	0%	0.6%
20200518	15.7	16.17	15.29	15.35	-5.25%	-1.16%	11.96%	52222	0.8111	355.43	15.53	12.37%	13.95	0%	13.88	0%	13.71	0%	0.6%
20200515	15.7	16.3	15.57	16.2	1%	1.5%	18.16%	64519	1.0297	451.23	15.96	15.48%	13.95	0%	13.88	0%	13.71	0%	0.6%
20200514	16.5	17.29	16.02	16.04	-0.93%	-3.49%	16.99%	95137	1.581	692.81	16.62	20.26%	13.95	0%	13.88	0%	13.71	0%	0.6%
20200513	15	16.5	14.67	16.19	7.57%	2.86%	18.09%	82696	1.3014	570.29	15.74	13.89%	13.95	0%	13.88	0%	13.71	0%	0.6%
20200512	15.42	15.5	14.77	15.05	-3.77%	-0.4%	9.77%	58063	0.8773	384.44	15.11	9.33%	13.95	0%	13.88	0%	13.71	0%	0.6%
20200511	16.01	16.01	15.15	15.64	-2.98%	0.06%	14.08%	91442	1.4288	626.12	15.63	13.1%	13.95	0%	13.88	0%	13.71	0%	0.6%
20200508	16.12	16.12	16.12	16.12	10.03%	0%	17.58%	47598	0.7673	336.24	16.12	16.64%	13.95	0%	13.88	0%	13.71	0%	0.6%
20200430	14	15.05	14	14.65	4.2%	0.96%	6.86%	43501	0.6312	276.6	14.51	4.99%	13.95	0%	13.88	0%	13.71	0%	0.6%
20200429	14.68	14.69	14	14.06	-4.35%	-1.47%	2.55%	37182	0.5305	232.47	14.27	3.26%	13.95	0%	13.88	0%	13.71	0%	0.6%
20200428	13.97	14.82	13.8	14.7	6.21%	2.44%	7.22%	59125	0.8484	371.78	14.35	3.84%	13.95	0%	13.88	0%	13.71	0%	0.6%
20200427	13.36	14.08	13.35	13.84	3.75%	0%	0.95%	33443	0.4627	202.76	13.84	0.14%	13.95	0%	13.88	0%	13.71	0%	0.6%
20200424	13.35	13.55	13.21	13.34	0%	-0.07%	-2.7%	12723	0.1699	74.45	13.35	-3.4%	13.95	0%	13.88	0%	13.71	0%	0.6%
20200423	13.31	13.45	13.23	13.34	0.23%	-0.22%	-2.7%	9704	0.1297	56.84	13.37	-3.26%	13.95	0%	13.88	0%	13.71	0%	0.6%
20200422	13.26	13.38	13.1	13.31	0.83%	0.45%	-2.92%	15726	0.2083	91.28	13.25	-4.12%	13.95	0%	13.88	0%	13.71	0%	0.6%
20200421	13.27	13.27	13.05	13.2	-0.3%	0.3%	-3.72%	9983	0.1314	57.58	13.16	-4.78%	13.95	0%	13.88	0%	13.71	0%	0.6%
20200420	13.27	13.44	13.16	13.24	0.38%	0%	-3.43%	12686	0.168	73.62	13.24	-4.2%	13.95	0%	13.88	0%	13.71	0%	0.6%
20200417	13.32	13.36	13.18	13.19	-0.23%	-0.38%	-3.79%	14866	0.1969	86.28	13.24	-4.2%	13.95	0%	13.88	0%	13.71	0%	0.6%
20200416	13.3	13.37	13.02	13.22	1.07%	0.23%	-3.57%	27432	0.3617	158.5	13.19	-4.56%	13.95	0%	13.88	0%	13.71	0%	0.6%
20200415	13.44	13.53	13.03	13.08	-2.68%	-0.83%	-4.6%	25531	0.3368	147.59	13.19	-4.56%	13.95	0%	13.88	0%	13.71	0%	0.6%
20200414	13.31	13.54	12.91	13.44	1.59%	1.66%	-1.97%	27662	0.3657	160.25	13.22	-4.34%	13.95	0%	13.88	0%	13.71	0%	0.6%
20200413	13.59	13.59	13.18	13.23	-1.64%	-0.23%	-3.5%	16555	0.2196	96.23	13.26	-4.05%	13.95	0%	13.88	0%	13.71	0%	0.6%
20200410	14	14	13.45	13.45	-3.24%	-1.54%	-1.9%	24181	0.3302	144.7	13.66	-1.16%	13.95	0%	13.88	0%	13.71	0%	0.6%
20200409	14.24	14.32	13.81	13.9	-2.18%	-0.71%	1.39%	22330	0.3126	136.99	14	1.3%	13.95	0%	13.88	0%	13.71	0%	0.6%
20200408	14.55	14.55	14.1	14.21	-2.67%	-0.42%	3.65%	22690	0.3237	141.85	14.27	3.26%	13.95	0%	13.88	0%	13.71	0%	0.6%
20200407	13.93	14.73	13.83	14.6	5.19%	2.82%	6.49%	45198	0.6417	281.2	14.2	2.75%	13.95	0%	13.88	0%	13.71	0%	0.6%
20200403	13.63	13.96	13.53	13.88	1.17%	1.17%	1.24%	11238	0.1542	67.57	13.72	-0.72%	13.95	0%	13.88	0%	13.71	0%	0.6%
20200402	13.8	13.82	13.24	13.72	0.81%	0.96%	0.07%	19166	0.2604	114.11	13.59	-1.66%	13.95	0%	13.88	0%	13.71	0%	0.6%
20200401	13.61	13.97	13.45	13.61	0%	-0.95%	-0.73%	24683	0.3392	148.64	13.74	-0.58%	13.95	0%	13.88	0%	13.71	0%	0.6%
20200331	13.8	13.94	13.57	13.61	-1.16%	-0.58%	-0.73%	12750	0.1745	76.47	13.69	-0.94%	13.95	0%	13.88	0%	13.71	0%	0.6%
20200324	14.34	14.55	13.5	13.95	-1.62%	0.22%	1.75%	33625	0.4679	205.04	13.92	0.72%	13.95	0%	13.88	0%	13.71	0%	0.6%
20200323	15	15	13.95	14.18	-6.4%	-2%	3.43%	32654	0.4724	207.01	14.47	4.7%	13.95	0%	13.88	0%	13.71	0%	0.6%
20200320	15.6	15.73	15.02	15.15	-1.81%	-0.72%	10.5%	30161	0.4604	201.75	15.26	10.42%	13.95	0%	13.88	0%	13.71	0%	0.6%
20200319	15.08	15.7	14.8	15.43	1.85%	0.26%	12.55%	56697	0.8727	382.43	15.39	11.36%	13.95	0%	13.88	0%	13.71	0%	0.6%
20200318	15.89	16	15.15	15.15	-3.19%	-2.82%	10.5%	43194	0.6736	295.18	15.59	12.81%	13.95	0%	13.88	0%	13.71	0%	0.6%
20200317	14.96	16	13.8	15.65	6.97%	3.03%	14.15%	88788	1.3483	590.84	15.19	9.91%	13.95	0%	13.88	0%	13.71	0%	0.6%
20200316	15.76	15.78	14.61	14.63	-6.22%	-3.56%	6.71%	67441	1.0229	448.25	15.17	9.77%	13.95	0%	13.88	0%	13.71	0%	0.6%
20200313	15.1	15.88	14.93	15.6	-2.5%	1.5%	13.79%	56291	0.8654	379.23	15.37	11.22%	13.95	0%	13.88	0%	13.71	0%	0.6%
20200312	16.5	16.5	15.46	16	-1.6%	0.25%	16.7%	63496	1.0133	444.04	15.96	15.48%	13.95	0%	13.88	0%	13.71	0%	0.6%
20200311	16.2	17	16.02	16.26	1.69%	-1.51%	18.6%	99182	1.6374	717.53	16.51	19.46%	13.95	0%	13.88	0%	13.71	0%	0.6%
20200310	16.28	16.3	14.65	15.99	-1.78%	2.43%	16.63%	107902	1.6841	737.99	15.61	12.95%	13.95	0%	13.88	0%	13.71	0%	0.6%
20200309	16.39	17.26	15.88	16.28	-3.61%	-1.87%	18.75%	116948	1.9401	850.18	16.59	20.04%	13.95	0%	13.88	0%	13.71	0%	0.6%
20200306	17.22	18.8	16.62	16.89	-2.54%	-4.36%	23.19%	187943	3.3183	1454.12	17.66	27.79%	13.95	0%	13.88	0%	13.71	0%	0.6%
20200305	16.31	17.33	16.22	17.33	10.03%	2.12%	26.4%	148765	2.5251	1106.53	16.97	22.79%	13.95	0%	13.88	0%	13.71	0%	0.6%
20200304	14.6	16	14.52	15.75	6.42%	1.55%	14.88%	70020	1.0859	475.85	15.51	12.23%	13.95	0%	13.88	0%	13.71	0%	0.6%
20200303	14.37	14.88	14.26	14.8	3.86%	0.95%	7.95%	50687	0.7433	325.72	14.66	6.08%	13.95	0%	13.88	0%	13.71	0%	0.6%
20200302	13.42	14.37	13.33	14.25	7.14%	1.14%	3.94%	28694	0.4043	177.17	14.09	1.95%	13.95	0%	13.88	0%	13.71	0%	0.6%
20200228	13.66	13.89	13.18	13.3	-4.52%	-1.48%	-2.99%	20847	0.2815	123.36	13.5	-2.32%	13.95	0%	13.88	0%	13.71	0%	0.6%
20200227	13.99	14.2	13.62	13.93	-0.29%	0.51%	1.6%	21485	0.2977	130.46	13.86	0.29%	13.95	0%	13.88	0%	13.71	0%	0.6%
20200226	13.95	14.46	13.7	13.97	0.5%	-0.92%	1.9%	30405	0.4287	187.86	14.1	2.03%	13.95	0%	13.88	0%	13.71	0%	0.6%
20200225	14.3	14.3	13.47	13.9	-2.73%	-0.14%	1.39%	29752	0.414	181.42	13.92	0.72%	13.95	0%	13.88	0%	13.71	0%	0.6%
20200224	14.36	14.47	14.01	14.29	-0.69%	0%	4.23%	17395	0.2486	108.94	14.29	3.4%	13.95	0%	13.88	0%	13.71	0%	0.6%
20200221	14.48	14.56	14.25	14.39	-1.3%	0%	4.96%	19046	0.2741	120.11	14.39	4.12%	13.95	0%	13.88	0%	13.71	0%	0.6%
20200220	14.36	14.66	14.23	14.58	1.67%	0.9%	6.35%	18572	0.2683	117.57	14.45	4.56%	13.95	0%	13.88	0%	13.71	0%	0.6%
20200219	14.28	14.78	14.02	14.34	0.28%	-1.17%	4.6%	19230	0.279	122.26	14.51	4.99%	13.95	0%	13.88	0%	13.71	0%	0.6%
20200218	13.63	14.3	13.5	14.3	5.61%	2.58%	4.3%	29565	0.4122	180.63	13.94	0.87%	13.95	0%	13.88	0%	13.71	0%	0.6%
20200217	13.1	13.6	13.1	13.54	3.83%	0.59%	-1.24%	15673	0.211	92.46	13.46	-2.6%	13.95	0%	13.88	0%	13.71	0%	0.6%
20200214	13.09	13.22	13	13.04	-0.76%	-0.53%	-4.89%	9275	0.1216	53.29	13.11	-5.14%	13.95	0%	13.88	0%	13.71	0%	0.6%
20200213	13.38	13.46	13.11	13.14	-1.72%	-0.68%	-4.16%	9276	0.1227	53.77	13.23	-4.27%	13.95	0%	13.88	0%	13.71	0%	0.6%
20200212	13.2	13.48	13.2	13.37	0.68%	0.22%	-2.48%	7024	0.0937	41.06	13.34	-3.47%	13.95	0%	13.88	0%	13.71	0%	0.6%
20200211	13.3	13.43	13.09	13.28	-0.45%	-0.08%	-3.14%	12283	0.1633	71.56	13.29	-3.84%	13.95	0%	13.88	0%	13.71	0%	0.6%
20200210	13.1	13.46	12.87	13.34	2.22%	1.99%	-2.7%	16818	0.22	96.41	13.08	-5.35%	13.95	0%	13.88	0%	13.71	0%	0.6%
20200207	13.46	13.49	12.87	13.05	-3.69%	-0.15%	-4.81%	26108	0.3413	149.56	13.07	-5.43%	13.95	0%	13.88	0%	13.71	0%	0.6%
20200206	13.5	13.69	13.23	13.55	-1.02%	0.74%	-1.17%	22075	0.297	130.15	13.45	-2.68%	13.95	0%	13.88	0%	13.71	0%	0.6%
20200205	12.64	13.71	12.55	13.69	9.7%	2.32%	-0.15%	39885	0.5338	233.92	13.38	-3.18%	13.95	0%	13.88	0%	13.71	0%	0.6%
20200204	11.25	13	11.25	12.48	0.24%	0.73%	-8.97%	18748	0.2323	101.8	12.39	-10.35%	13.95	0%	13.88	0%	13.71	0%	0.6%
20200203	12.45	12.45	12.45	12.45	-9.98%	0%	-9.19%	11639	0.1449	63.5	12.45	-9.91%	13.95	0%	13.88	0%	13.71	0%	0.6%
20200123	14.33	14.45	13.8	13.83	-4.16%	-1.36%	0.88%	21176	0.2968	130.06	14.02	1.45%	13.95	0%	13.88	0%	13.71	0%	0.6%
20200122	14.68	14.92	13.93	14.43	-1.7%	1.12%	5.25%	23166	0.3305	144.83	14.27	3.26%	13.95	0%	13.88	0%	13.71	0%	0.6%
20200121	14.86	15.14	14.65	14.68	-1.81%	-0.54%	7.08%	10999	0.1624	71.17	14.76	6.8%	13.95	0%	13.88	0%	13.71	0%	0.6%
20200120	14.89	15.15	14.72	14.95	-0.07%	0.13%	9.04%	19597	0.2926	128.22	14.93	8.03%	13.95	0%	13.88	0%	13.71	0%	0.6%
20200117	15.37	15.54	14.9	14.96	-2.73%	-1.12%	9.12%	24522	0.3709	162.53	15.13	9.48%	13.95	0%	13.88	0%	13.71	0%	0.6%
20200116	15.71	15.82	15.24	15.38	-2.41%	-0.39%	12.18%	23600	0.3643	159.64	15.44	11.72%	13.95	0%	13.88	0%	13.71	0%	0.6%
20200115	16.18	16.18	15.55	15.76	-3.19%	-0.38%	14.95%	36171	0.5724	250.83	15.82	14.47%	13.95	0%	13.88	0%	13.71	0%	0.6%
20200114	15.47	16.68	15.42	16.28	4.83%	0.74%	18.75%	62691	1.013	443.91	16.16	16.93%	13.95	0%	13.88	0%	13.71	0%	0.6%
20200113	15.1	15.86	15.03	15.53	-0.64%	0.26%	13.27%	52178	0.8081	354.12	15.49	12.08%	13.95	0%	13.88	0%	13.71	0%	0.6%
20200110	14.6	16.02	14.6	15.63	7.35%	-1.2%	14%	115311	1.8244	799.47	15.82	14.47%	13.95	0%	13.88	0%	13.71	0%	0.6%
20200109	14.53	14.83	14.36	14.56	0.41%	0.14%	6.2%	16013	0.2329	102.06	14.54	5.21%	13.95	0%	13.88	0%	13.71	0%	0.6%
20200108	14.12	14.8	13.88	14.5	2.84%	0.28%	5.76%	27495	0.3975	174.19	14.46	4.63%	13.95	0%	13.88	0%	13.71	0%	0.6%
20200107	14.24	14.24	13.96	14.1	-0.49%	0.07%	2.84%	13239	0.1866	81.77	14.09	1.95%	13.95	0%	13.88	0%	13.71	0%	0.6%
20200106	14.15	14.33	13.21	14.17	-0.21%	0.28%	3.36%	20848	0.2945	129.05	14.13	2.24%	13.95	0%	13.88	0%	13.71	0%	0.6%
20200103	13.96	14.23	13.96	14.2	2.31%	0.78%	3.57%	18631	0.2626	115.07	14.09	1.95%	13.95	0%	13.88	0%	13.71	0%	0.6%
20200102	13.81	14.06	13.78	13.88	0.36%	-0.14%	1.24%	13953	0.194	85.01	13.9	0.58%	13.95	0%	13.88	0%	13.71	0%	0.6%