日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 12.41 | 13.3 | 12.27 | 13 | 2.44% | 1.96% | 34.99% | 201192 | 2.5646 | 114.85 | 12.75 | 0% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0% |
20230927 | 11.91 | 12.86 | 11.75 | 12.69 | 5.31% | 1.76% | 31.78% | 223674 | 2.7897 | 139.2 | 12.47 | 0% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0% |
20230926 | 11.86 | 12.28 | 11.57 | 12.05 | 0.5% | 0.67% | 25.13% | 143329 | 1.7151 | 96.81 | 11.97 | 0% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0% |
20230925 | 11.85 | 12.2 | 11.65 | 11.99 | 0.17% | 0.42% | 24.51% | 120576 | 1.4393 | 88.61 | 11.94 | 0% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0% |
20230922 | 12.12 | 12.29 | 11.73 | 11.97 | -3.62% | 0.34% | 24.3% | 150522 | 1.7959 | 118.08 | 11.93 | 0% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0% |
20230921 | 11.91 | 12.65 | 11.91 | 12.42 | 2.22% | 0.57% | 28.97% | 186938 | 2.3085 | 172.84 | 12.35 | 0% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0% |
20230920 | 11.87 | 12.44 | 11.77 | 12.15 | -0.82% | 0% | 26.17% | 186835 | 2.2708 | 206.64 | 12.15 | 0% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0% |
20230919 | 11.45 | 12.62 | 11.28 | 12.25 | 6.8% | 2.94% | 27.21% | 234500 | 2.7895 | 330.11 | 11.9 | 0% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0% |
20230918 | 11.24 | 11.58 | 11.02 | 11.47 | 0.97% | 0.53% | 19.11% | 86076 | 0.982 | 176.26 | 11.41 | 0% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0% |
20230915 | 11.14 | 11.6 | 11.07 | 11.36 | 1.7% | 0.09% | 17.96% | 75176 | 0.8532 | 192.24 | 11.35 | 0% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0% |
20230914 | 11.27 | 11.29 | 11.04 | 11.17 | -1.59% | 0.27% | 15.99% | 33741 | 0.3759 | 102.15 | 11.14 | 0% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0% |
20230913 | 11.26 | 11.58 | 11.21 | 11.35 | 1.43% | -0.09% | 17.86% | 54765 | 0.6219 | 176.81 | 11.36 | 0% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0% |
20230912 | 11.2 | 11.25 | 11.06 | 11.19 | -0.44% | 0.36% | 16.2% | 36354 | 0.4054 | 126.78 | 11.15 | 0% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0% |
20230911 | 11.05 | 11.53 | 10.97 | 11.24 | 1.63% | -0.44% | 16.72% | 61248 | 0.6915 | 226.56 | 11.29 | 0% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0% |
20230908 | 11.06 | 11.23 | 11.02 | 11.06 | -0.54% | -0.27% | 14.85% | 12707 | 0.1409 | 52.36 | 11.09 | 0% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0% |
20230907 | 11.29 | 11.4 | 11.12 | 11.12 | -1.24% | -0.98% | 15.47% | 18714 | 0.2101 | 74.86 | 11.23 | 0% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0% |
20230906 | 11.25 | 11.32 | 11.12 | 11.26 | 0.45% | 0% | 16.93% | 21004 | 0.2365 | 85.33 | 11.26 | 0% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0% |
20230905 | 11.29 | 11.3 | 11.09 | 11.21 | -0.09% | 0.18% | 16.41% | 19548 | 0.2188 | 79.89 | 11.19 | 0% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0% |
20230904 | 11.02 | 11.22 | 11.02 | 11.22 | 1.91% | 0.54% | 16.51% | 22753 | 0.254 | 89.03 | 11.16 | 0% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0% |
20230901 | 10.92 | 11.05 | 10.88 | 11.01 | 0.64% | 0.27% | 14.33% | 18575 | 0.2039 | 70.6 | 10.98 | 0% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0% |
20230831 | 11.03 | 11.03 | 10.87 | 10.94 | -0.73% | 0.09% | 13.6% | 17501 | 0.1913 | 66.09 | 10.93 | 0% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0% |
20230830 | 10.95 | 11.13 | 10.95 | 11.02 | 0.64% | -0.18% | 14.43% | 27906 | 0.3081 | 104.64 | 11.04 | 0% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0% |
20230829 | 10.64 | 10.97 | 10.61 | 10.95 | 2.91% | 0.74% | 13.71% | 24291 | 0.2641 | 59.68 | 10.87 | 0% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0% |
20230828 | 11 | 11.08 | 10.63 | 10.64 | 0.76% | -1.75% | 10.49% | 29350 | 0.3179 | 72.09 | 10.83 | 0% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0% |
20230825 | 10.68 | 10.87 | 10.5 | 10.56 | -1.86% | -1.03% | 9.66% | 23818 | 0.2541 | 87.86 | 10.67 | 0% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0% |
20230824 | 10.75 | 10.86 | 10.58 | 10.76 | 0.94% | 0.19% | 11.73% | 17137 | 0.1841 | 65.58 | 10.74 | 0% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0% |
20230823 | 10.87 | 10.89 | 10.62 | 10.66 | -2.11% | -0.84% | 10.7% | 18832 | 0.2025 | 73.27 | 10.75 | 0% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0% |
20230822 | 10.94 | 10.94 | 10.58 | 10.89 | 0.37% | 1.59% | 13.08% | 28568 | 0.3062 | 105.42 | 10.72 | 0% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0% |
20230821 | 10.99 | 11.09 | 10.82 | 10.85 | -1.36% | -1% | 12.67% | 26586 | 0.2913 | 102.99 | 10.96 | 0% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0% |
20230818 | 11.18 | 11.28 | 10.99 | 11 | -1.52% | -1.26% | 14.23% | 18121 | 0.2019 | 71.23 | 11.14 | 0% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0% |
20230817 | 11.06 | 11.18 | 10.85 | 11.17 | 1.27% | 1.18% | 15.99% | 22499 | 0.2484 | 87.96 | 11.04 | 0% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0% |
20230816 | 11.28 | 11.33 | 11.01 | 11.03 | -2.3% | -1.08% | 14.54% | 23614 | 0.2634 | 94.54 | 11.15 | 0% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0% |
20230815 | 11.36 | 11.52 | 11.24 | 11.29 | -0.35% | -0.53% | 17.24% | 24501 | 0.2781 | 103.16 | 11.35 | 0% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0% |
20230814 | 11.05 | 11.34 | 10.91 | 11.33 | 2.53% | 1.52% | 17.65% | 25222 | 0.2814 | 101.27 | 11.16 | 0% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0% |
20230811 | 11.2 | 11.29 | 11.04 | 11.05 | -1.34% | -0.9% | 14.75% | 12977 | 0.1447 | 47.47 | 11.15 | 0% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0% |
20230810 | 11.17 | 11.24 | 11.1 | 11.2 | 0.81% | 0.18% | 16.3% | 11177 | 0.125 | 26.79 | 11.18 | 0% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0% |
20230809 | 11.28 | 11.43 | 11.1 | 11.11 | -2.63% | -0.98% | 15.37% | 26926 | 0.302 | 62.12 | 11.22 | 0% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0% |
20230808 | 11.3 | 11.46 | 11.27 | 11.41 | 0.97% | 0.09% | 18.48% | 21277 | 0.2425 | 69.21 | 11.4 | 0% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0% |
20230807 | 11.46 | 11.52 | 11.29 | 11.3 | -1.22% | -0.44% | 17.34% | 24986 | 0.2836 | 80.21 | 11.35 | 0% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0% |
20230804 | 11.45 | 11.53 | 11.4 | 11.44 | 0.44% | -0.09% | 18.8% | 17674 | 0.2023 | 57.75 | 11.45 | 0% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0% |
20230803 | 11.44 | 11.45 | 11.35 | 11.39 | -0.7% | 0% | 18.28% | 20033 | 0.2281 | 62.01 | 11.39 | 0% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0% |
20230802 | 11.4 | 11.49 | 11.35 | 11.47 | -0.17% | 0.53% | 19.11% | 16740 | 0.191 | 51.69 | 11.41 | 0% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0% |
20230801 | 11.56 | 11.58 | 11.36 | 11.49 | -1.29% | 0.35% | 19.31% | 32660 | 0.3738 | 100.27 | 11.45 | 0% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0% |
20230731 | 11.41 | 11.8 | 11.35 | 11.64 | 2.65% | 0.52% | 20.87% | 46475 | 0.5383 | 150.92 | 11.58 | 0% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0% |
20230728 | 11.52 | 11.6 | 11.21 | 11.34 | -2.16% | -0.18% | 17.76% | 35944 | 0.4082 | 125.26 | 11.36 | 0% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0% |
20230727 | 11.86 | 11.86 | 11.55 | 11.59 | -2.28% | -0.77% | 20.35% | 28143 | 0.3288 | 106.03 | 11.68 | 0% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0% |
20230726 | 11.8 | 11.94 | 11.72 | 11.86 | 0.85% | 0.25% | 23.16% | 30268 | 0.3582 | 115.67 | 11.83 | 0% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0% |
20230725 | 11.6 | 11.77 | 11.55 | 11.76 | 2.08% | 0.43% | 22.12% | 23883 | 0.2797 | 91.66 | 11.71 | 0% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0% |
20230724 | 11.62 | 11.67 | 11.45 | 11.52 | -1.12% | 0% | 19.63% | 23294 | 0.2684 | 86.9 | 11.52 | 0% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0% |
20230721 | 11.59 | 11.95 | 11.54 | 11.65 | 0.52% | -0.85% | 20.98% | 32852 | 0.386 | 123.61 | 11.75 | 0% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0% |
20230720 | 11.65 | 11.8 | 11.57 | 11.59 | -0.77% | -0.69% | 20.35% | 21516 | 0.2511 | 78.19 | 11.67 | 0% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0% |
20230719 | 11.65 | 11.77 | 11.51 | 11.68 | 0.17% | 0.34% | 21.29% | 19609 | 0.2282 | 62.36 | 11.64 | 0% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0% |
20230718 | 11.56 | 11.72 | 11.55 | 11.66 | 0.34% | 0.17% | 21.08% | 19408 | 0.2259 | 48.51 | 11.64 | 0% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0% |
20230717 | 11.76 | 11.77 | 11.43 | 11.62 | -1.27% | 0.35% | 20.66% | 22426 | 0.2596 | 46.81 | 11.58 | 0% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0% |
20230714 | 11.65 | 11.84 | 11.56 | 11.77 | 0.43% | 0.34% | 22.22% | 22160 | 0.2599 | 41.84 | 11.73 | 0% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0% |
20230713 | 11.55 | 11.72 | 11.5 | 11.72 | 1.47% | 0.86% | 21.7% | 27891 | 0.3241 | 50.98 | 11.62 | 0% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0% |
20230712 | 11.71 | 11.75 | 11.53 | 11.55 | -1.53% | -0.86% | 19.94% | 27934 | 0.3253 | 37.21 | 11.65 | 0% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0% |
20230711 | 11.8 | 11.83 | 11.69 | 11.73 | -0.68% | -0.09% | 21.81% | 28225 | 0.3314 | 50.32 | 11.74 | 0% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0% |
20230710 | 11.74 | 11.85 | 11.7 | 11.81 | 0.17% | 0.34% | 22.64% | 26398 | 0.3107 | 35.46 | 11.77 | 0% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0% |
20230707 | 11.73 | 11.9 | 11.61 | 11.79 | 0.17% | 0.26% | 22.43% | 39591 | 0.4656 | 53.19 | 11.76 | 0% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0% |
20230706 | 12.02 | 12.02 | 11.67 | 11.77 | -2.89% | -0.08% | 22.22% | 59283 | 0.6983 | 98.62 | 11.78 | 0% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0% |
20230705 | 11.81 | 12.19 | 11.74 | 12.12 | 2.02% | 0.75% | 25.86% | 101735 | 1.2239 | 147.28 | 12.03 | 0% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0% |
20230704 | 11.52 | 12.18 | 11.49 | 12.03 | 2.12% | 1.43% | 24.92% | 93604 | 1.1098 | 175 | 11.86 | 0% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0% |
20230703 | 11.98 | 12.15 | 11.6 | 11.78 | 2.08% | 0% | 22.33% | 76380 | 0.9001 | 145.71 | 11.78 | 0% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0% |
20230630 | 11.58 | 11.66 | 11.52 | 11.54 | -0.35% | -0.17% | 19.83% | 29738 | 0.3439 | 59.6 | 11.56 | 0% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0% |
20230629 | 11.3 | 11.63 | 11.28 | 11.58 | 1.85% | 0.78% | 20.25% | 36689 | 0.4217 | 70.78 | 11.49 | 0% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0% |
20230628 | 11.5 | 11.52 | 11.09 | 11.37 | -1.13% | 0.8% | 18.07% | 38265 | 0.4317 | 64.33 | 11.28 | 0% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0% |
20230627 | 11.15 | 11.57 | 11.1 | 11.5 | 2.68% | 0.61% | 19.42% | 49781 | 0.569 | 81.23 | 11.43 | 0% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0% |
20230626 | 11.13 | 11.25 | 11 | 11.2 | 0.36% | 0.63% | 16.3% | 38046 | 0.4235 | 60.6 | 11.13 | 0% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0% |
20230621 | 11.11 | 11.39 | 11.11 | 11.16 | -0.18% | -0.71% | 15.89% | 50364 | 0.5661 | 79.8 | 11.24 | 0% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0% |
20230620 | 11.38 | 11.42 | 11.17 | 11.18 | -2.44% | -0.62% | 16.1% | 36641 | 0.4123 | 57.63 | 11.25 | 0% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0% |
20230619 | 11.71 | 11.81 | 11.33 | 11.46 | -2.05% | -0.26% | 19% | 64408 | 0.7403 | 96.39 | 11.49 | 0% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0% |
20230616 | 11.6 | 12.08 | 11.59 | 11.7 | 1.04% | -1.1% | 21.5% | 78209 | 0.9252 | 114.96 | 11.83 | 0% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0% |
20230615 | 11.51 | 11.68 | 11.41 | 11.58 | -0.43% | 0.35% | 20.25% | 42410 | 0.4893 | 57.58 | 11.54 | 0% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0% |
20230614 | 11.55 | 11.65 | 11.38 | 11.63 | 0.69% | 0.69% | 20.77% | 51012 | 0.5891 | 57.86 | 11.55 | 0% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0% |
20230613 | 12.08 | 12.09 | 11.43 | 11.55 | -4.94% | -0.52% | 19.94% | 102174 | 1.1861 | 114.8 | 11.61 | 0% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0% |
20230612 | 12.08 | 12.27 | 11.81 | 12.15 | 0.66% | 0.58% | 26.17% | 59331 | 0.7168 | 75.73 | 12.08 | 0% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0% |
20230609 | 12.03 | 12.29 | 11.98 | 12.07 | 0.25% | 0% | 25.34% | 45688 | 0.5516 | 60.1 | 12.07 | 0% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0% |
20230608 | 12.02 | 12.19 | 11.93 | 12.04 | -0.41% | -0.25% | 25.03% | 42958 | 0.5186 | 55.63 | 12.07 | 0% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0% |
20230607 | 12.11 | 12.18 | 11.9 | 12.09 | 1.17% | 0.5% | 25.55% | 50300 | 0.605 | 62.39 | 12.03 | 0% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0% |
20230606 | 12.38 | 12.48 | 11.9 | 11.95 | -3.4% | -1.32% | 24.09% | 74451 | 0.9015 | 90.07 | 12.11 | 0% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0% |
20230605 | 12.14 | 12.4 | 12.14 | 12.37 | 0.98% | 0.41% | 28.45% | 89025 | 1.0965 | 100.18 | 12.32 | 0% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0% |
20230602 | 12.02 | 12.34 | 11.94 | 12.25 | 1.41% | 0.57% | 27.21% | 114192 | 1.3904 | 137.06 | 12.18 | 0% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0% |
20230601 | 11.97 | 12.61 | 11.91 | 12.08 | -0.98% | -0.82% | 25.44% | 179806 | 2.19 | 200.91 | 12.18 | 0% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0% |
20230531 | 11.1 | 12.2 | 11.05 | 12.2 | 10.01% | 1.75% | 26.69% | 61055 | 0.732 | 81.48 | 11.99 | 0% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0% |
20230530 | 11.09 | 11.09 | 10.84 | 11.09 | 1.37% | 1% | 15.16% | 29270 | 0.3213 | 46.65 | 10.98 | 0% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0% |
20230529 | 11.35 | 11.39 | 10.94 | 10.94 | -3.95% | -1.53% | 13.6% | 39223 | 0.4359 | 62.57 | 11.11 | 0% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0% |
20230526 | 11.43 | 11.55 | 10.97 | 11.39 | 0.35% | 1.52% | 18.28% | 61328 | 0.688 | 95.68 | 11.22 | 0% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0% |
20230525 | 11.69 | 11.71 | 11.13 | 11.35 | -3.16% | 0.27% | 17.86% | 81763 | 0.9254 | 123.99 | 11.32 | 0% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0% |
20230524 | 11.9 | 11.93 | 11.57 | 11.72 | -2.01% | 0% | 21.7% | 80167 | 0.9399 | 130.47 | 11.72 | 0% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0% |
20230523 | 11.59 | 12.33 | 11.42 | 11.96 | 4% | -0.33% | 24.2% | 154683 | 1.8561 | 255.32 | 12 | 0% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0% |
20230522 | 11.34 | 11.54 | 11.25 | 11.5 | 0.35% | 0.61% | 19.42% | 28675 | 0.3278 | 54.75 | 11.43 | 0% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0% |
20230519 | 11.41 | 11.49 | 11.24 | 11.46 | 0.26% | 0.88% | 19% | 31257 | 0.355 | 56.41 | 11.36 | 0% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0% |
20230518 | 11.51 | 11.55 | 11.37 | 11.43 | -1.12% | -0.09% | 18.69% | 32942 | 0.377 | 57.01 | 11.44 | 0% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0% |
20230517 | 11.48 | 11.57 | 11.37 | 11.56 | 1.05% | 0.78% | 20.04% | 28886 | 0.3312 | 47.85 | 11.47 | 0% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0% |
20230516 | 11.6 | 11.69 | 11.42 | 11.44 | -1.46% | -0.78% | 18.8% | 34815 | 0.4014 | 51.73 | 11.53 | 0% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0% |
20230515 | 11.39 | 11.63 | 11.28 | 11.61 | 1.4% | 1.31% | 20.56% | 56201 | 0.6442 | 71.48 | 11.46 | 0% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0% |
20230510 | 11.35 | 11.59 | 11.18 | 11.28 | -0.79% | -0.88% | 17.13% | 86294 | 0.9818 | 82.72 | 11.38 | 0% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0% |
20230509 | 11.5 | 11.55 | 11.2 | 11.37 | -1.13% | 0.18% | 18.07% | 57543 | 0.6532 | 59.19 | 11.35 | 0% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0% |
20230508 | 11.25 | 11.6 | 11.21 | 11.5 | 2.86% | 0.88% | 19.42% | 88681 | 1.0108 | 81.03 | 11.4 | 0% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0% |
20230505 | 11.26 | 11.33 | 10.95 | 11.18 | -1.67% | 0.63% | 16.1% | 52702 | 0.5856 | 40.31 | 11.11 | 0% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0% |
20230504 | 11.27 | 11.46 | 11.13 | 11.37 | 1.34% | 0.53% | 18.07% | 55057 | 0.6229 | 37.85 | 11.31 | 0% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0% |
20230428 | 10.99 | 11.28 | 10.93 | 11.22 | 2.56% | 0.45% | 16.51% | 59153 | 0.6605 | 35.06 | 11.17 | 0% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0% |
20230427 | 11.18 | 11.18 | 10.88 | 10.94 | -1.53% | -0.82% | 13.6% | 59424 | 0.6552 | 27.97 | 11.03 | 0% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0% |
20230426 | 11.52 | 11.6 | 10.94 | 11.11 | -3.14% | -0.63% | 15.37% | 103998 | 1.1622 | 44.92 | 11.18 | 0% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0% |
20230425 | 12.1 | 12.33 | 11.39 | 11.47 | -5.21% | -1.97% | 19.11% | 138761 | 1.6241 | 59.08 | 11.7 | 0% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0% |
20230424 | 11.95 | 12.17 | 11.52 | 12.1 | -1.47% | 1.51% | 25.65% | 128623 | 1.5334 | 57.85 | 11.92 | 0% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0% |
20230421 | 12.35 | 12.98 | 12 | 12.28 | -2% | -0.89% | 27.52% | 170237 | 2.109 | 82.42 | 12.39 | 0% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0% |
20230420 | 12.51 | 12.54 | 12.03 | 12.53 | -2.11% | 1.79% | 30.11% | 169485 | 2.0856 | 86.57 | 12.31 | 0% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0% |
20230419 | 12.07 | 13.17 | 11.94 | 12.8 | 6.84% | 2.15% | 32.92% | 244459 | 3.0626 | 131.39 | 12.53 | 0% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0% |
20230418 | 12 | 12.38 | 11.73 | 11.98 | -4.85% | 0% | 24.4% | 209825 | 2.5139 | 121.94 | 11.98 | 0% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0% |
20230417 | 12.18 | 12.92 | 12.18 | 12.59 | 1.78% | 0.48% | 30.74% | 239601 | 3.0011 | 162.87 | 12.53 | 0% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0% |
20230414 | 13.16 | 13.95 | 11.7 | 12.37 | -2.44% | -4.33% | 28.45% | 404908 | 5.2348 | 335.18 | 12.93 | 0% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0% |
20230413 | 11.5 | 12.68 | 11.5 | 12.68 | 9.97% | 2.59% | 31.67% | 251600 | 3.111 | 292.31 | 12.36 | 0% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0% |
20230412 | 10.93 | 11.66 | 10.75 | 11.53 | 6.37% | 2.31% | 19.73% | 245829 | 2.7715 | 349.3 | 11.27 | 0% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0% |
20230411 | 10.76 | 10.93 | 10.62 | 10.84 | 0.74% | 0.56% | 12.56% | 61927 | 0.6673 | 117.93 | 10.78 | 0% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0% |
20230410 | 10.62 | 10.85 | 10.5 | 10.76 | 0.65% | 0.65% | 11.73% | 56049 | 0.5991 | 109.73 | 10.69 | 0% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0% |
20230407 | 10.65 | 10.82 | 10.55 | 10.69 | 0.38% | 0.28% | 11.01% | 56821 | 0.6057 | 119.79 | 10.66 | 0% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0% |
20230406 | 10.33 | 10.85 | 10.3 | 10.65 | 2.8% | 0% | 10.59% | 123723 | 1.3179 | 282.44 | 10.65 | 0% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0% |
20230404 | 10.28 | 10.38 | 10.19 | 10.36 | 0.78% | 0.78% | 7.58% | 35018 | 0.36 | 101.07 | 10.28 | 0% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0% |
20230403 | 10.24 | 10.32 | 10.15 | 10.28 | 0.39% | 0.29% | 6.75% | 30953 | 0.3173 | 92.89 | 10.25 | 0% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0% |
20230331 | 10.18 | 10.3 | 10.15 | 10.24 | 0.89% | -0.1% | 6.33% | 19529 | 0.2001 | 61.07 | 10.25 | 0% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0% |
20230330 | 10.38 | 10.4 | 10.13 | 10.15 | -1.74% | -0.78% | 5.4% | 27802 | 0.2845 | 86.57 | 10.23 | 0% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0% |
20230329 | 10.43 | 10.5 | 10.24 | 10.33 | -0.96% | -0.29% | 7.27% | 39530 | 0.4097 | 128.48 | 10.36 | 0% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0% |
20230328 | 10.31 | 10.55 | 10.23 | 10.43 | 0.58% | 0.29% | 8.31% | 49530 | 0.515 | 169.12 | 10.4 | 0% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0% |
20230327 | 10.3 | 10.41 | 10.1 | 10.37 | 0.68% | 1.27% | 7.68% | 45059 | 0.4616 | 167.05 | 10.24 | 0% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0% |
20230324 | 10.24 | 10.31 | 10.2 | 10.3 | 0.49% | 0.39% | 6.96% | 19901 | 0.2041 | 82.42 | 10.26 | 0% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0% |
20230323 | 10.23 | 10.33 | 10.15 | 10.25 | -0.19% | 0.49% | 6.44% | 21228 | 0.2165 | 43.35 | 10.2 | 0% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0% |
20230322 | 10.26 | 10.34 | 10.24 | 10.27 | -0.1% | 0% | 6.65% | 20185 | 0.2074 | 78.82 | 10.27 | 0% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0% |
20230321 | 10.17 | 10.29 | 10.12 | 10.28 | 1.38% | 0.59% | 6.75% | 20685 | 0.2114 | 78.61 | 10.22 | 0% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0% |
20230320 | 10.15 | 10.15 | 10.05 | 10.14 | 0% | 0.3% | 5.3% | 15718 | 0.1589 | 55.64 | 10.11 | 0% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0% |
20230317 | 10.15 | 10.22 | 10.05 | 10.14 | 0.9% | 0% | 5.3% | 19627 | 0.199 | 62.82 | 10.14 | 0% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0% |
20230316 | 10.25 | 10.25 | 10.05 | 10.05 | -2.33% | -0.79% | 4.36% | 17834 | 0.1807 | 54.41 | 10.13 | 0% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0% |
20230315 | 10.11 | 10.3 | 10.11 | 10.29 | 2.39% | 0.59% | 6.85% | 25542 | 0.2613 | 72.98 | 10.23 | 0% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0% |
20230314 | 10.17 | 10.21 | 9.97 | 10.05 | -1.57% | -0.1% | 4.36% | 22154 | 0.2229 | 59.17 | 10.06 | 0% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0% |
20230313 | 10.01 | 10.21 | 10.01 | 10.21 | 1.19% | 0.79% | 6.02% | 17395 | 0.1762 | 43.37 | 10.13 | 0% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0% |
20230310 | 10.24 | 10.33 | 10.09 | 10.09 | -2.32% | -0.79% | 4.78% | 35040 | 0.3562 | 83.35 | 10.17 | 0% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0% |
20230309 | 10.35 | 10.58 | 10.31 | 10.33 | -0.1% | -0.29% | 7.27% | 23288 | 0.2412 | 54.62 | 10.36 | 0% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0% |
20230308 | 10.27 | 10.36 | 10.2 | 10.34 | 0.78% | 0.68% | 7.37% | 26053 | 0.2676 | 51.06 | 10.27 | 0% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0% |
20230307 | 10.46 | 10.46 | 10.26 | 10.26 | -1.54% | -0.77% | 6.54% | 35121 | 0.3631 | 59.3 | 10.34 | 0% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0% |
20230306 | 10.64 | 10.65 | 10.4 | 10.42 | -1.98% | -0.29% | 8.2% | 46579 | 0.4869 | 65.42 | 10.45 | 0% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0% |
20230303 | 10.6 | 10.71 | 10.54 | 10.63 | 0.19% | 0.38% | 10.38% | 32401 | 0.3432 | 37.14 | 10.59 | 0% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0% |
20230302 | 10.64 | 10.71 | 10.56 | 10.61 | -0.19% | -0.19% | 10.18% | 41063 | 0.4363 | 36.23 | 10.63 | 0% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0% |
20230301 | 10.6 | 10.68 | 10.51 | 10.63 | 0.19% | 0.28% | 10.38% | 42172 | 0.447 | 33.88 | 10.6 | 0% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0% |
20230228 | 10.44 | 10.62 | 10.39 | 10.61 | 2.12% | 0.76% | 10.18% | 48299 | 0.5088 | 34.37 | 10.53 | 0% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0% |
20230227 | 10.51 | 10.59 | 10.38 | 10.39 | -1.52% | -0.86% | 7.89% | 36941 | 0.3871 | 25.55 | 10.48 | 0% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0% |
20230224 | 10.62 | 10.65 | 10.48 | 10.55 | -0.38% | 0% | 9.55% | 46086 | 0.4862 | 31.98 | 10.55 | 0% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0% |
20230223 | 10.83 | 10.9 | 10.52 | 10.59 | -2.4% | -0.84% | 9.97% | 97369 | 1.0397 | 68.62 | 10.68 | 0% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0% |
20230222 | 10.96 | 11.1 | 10.82 | 10.85 | -2.78% | -0.46% | 12.67% | 100842 | 1.0987 | 75.23 | 10.9 | 0% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0% |
20230221 | 11.16 | 11.4 | 10.91 | 11.16 | -0.98% | 0.54% | 15.89% | 149583 | 1.6607 | 120.07 | 11.1 | 0% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0% |
20230220 | 11.4 | 11.56 | 11 | 11.27 | -1.4% | -0.27% | 17.03% | 196172 | 2.2173 | 174.31 | 11.3 | 0% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0% |
20230217 | 11.02 | 11.99 | 10.93 | 11.43 | 4.86% | 0.09% | 18.69% | 267338 | 3.0536 | 268.91 | 11.42 | 0% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0% |
20230216 | 11.33 | 11.35 | 10.8 | 10.9 | -3.96% | -1.89% | 13.19% | 133603 | 1.4849 | 169.3 | 11.11 | 0% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0% |
20230215 | 10.94 | 11.53 | 10.85 | 11.35 | 3.75% | 1.43% | 17.86% | 176989 | 1.9809 | 246.41 | 11.19 | 0% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0% |
20230214 | 10.69 | 10.95 | 10.55 | 10.94 | 2.63% | 1.48% | 13.6% | 76806 | 0.8276 | 125.44 | 10.78 | 0% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0% |
20230213 | 10.5 | 10.67 | 10.46 | 10.66 | 0.95% | 0.57% | 10.7% | 40384 | 0.4281 | 68.5 | 10.6 | 0% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0% |
20230210 | 10.68 | 10.72 | 10.49 | 10.56 | -1.22% | -0.47% | 9.66% | 42551 | 0.4513 | 69.34 | 10.61 | 0% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0% |
20230209 | 10.55 | 10.73 | 10.53 | 10.69 | 1.14% | 0.09% | 11.01% | 47223 | 0.5042 | 78.14 | 10.68 | 0% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0% |
20230208 | 10.66 | 10.69 | 10.54 | 10.57 | -1.21% | -0.28% | 9.76% | 34546 | 0.3662 | 57.44 | 10.6 | 0% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0% |
20230207 | 10.76 | 10.78 | 10.57 | 10.7 | -0.56% | 0.56% | 11.11% | 54080 | 0.5756 | 82.66 | 10.64 | 0% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0% |
20230206 | 10.49 | 10.88 | 10.44 | 10.76 | 2.28% | 0.75% | 11.73% | 85786 | 0.9166 | 114.51 | 10.68 | 0% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0% |
20230203 | 10.59 | 10.65 | 10.42 | 10.52 | -1.31% | 0.1% | 9.24% | 54028 | 0.5679 | 74.34 | 10.51 | 0% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0% |
20230202 | 10.56 | 10.88 | 10.46 | 10.66 | 1.04% | 0.19% | 10.7% | 80002 | 0.8515 | 112.39 | 10.64 | 0% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0% |
20230201 | 10.46 | 10.55 | 10.4 | 10.55 | 0.96% | 0.67% | 9.55% | 57282 | 0.6004 | 82.18 | 10.48 | 0% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0% |
20230131 | 10.39 | 10.47 | 10.29 | 10.45 | 0.48% | 0.29% | 8.52% | 48659 | 0.5068 | 68.6 | 10.42 | 0% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0% |
20230130 | 10.3 | 10.44 | 10.26 | 10.4 | 1.66% | 0.58% | 8% | 65085 | 0.6728 | 87.24 | 10.34 | 0% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0% |
20230120 | 10.21 | 10.29 | 10.14 | 10.23 | 0.69% | -0.2% | 6.23% | 38468 | 0.3942 | 47.38 | 10.25 | 0% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0% |
20230119 | 10.26 | 10.28 | 10.15 | 10.16 | -1.07% | -0.29% | 5.5% | 42063 | 0.4288 | 37.39 | 10.19 | 0% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0% |
20230118 | 10.37 | 10.45 | 10.16 | 10.27 | -2.47% | 0.1% | 6.65% | 91193 | 0.9354 | 78.92 | 10.26 | 0% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0% |
20230117 | 10.28 | 10.93 | 10.01 | 10.53 | 3.03% | 1.35% | 9.35% | 157105 | 1.6328 | 114.57 | 10.39 | 0% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0% |
20230116 | 10.19 | 10.25 | 10.07 | 10.22 | 0.39% | 0.39% | 6.13% | 53081 | 0.5404 | 40.6 | 10.18 | 0% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0% |
20230113 | 10.26 | 10.29 | 10.06 | 10.18 | -1.26% | 0.3% | 5.71% | 50558 | 0.5131 | 39.55 | 10.15 | 0% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0% |
20230112 | 10.31 | 10.43 | 10.21 | 10.31 | 0.1% | -0.19% | 7.06% | 54997 | 0.5681 | 44.4 | 10.33 | 0% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0% |
20230111 | 10.53 | 10.65 | 10.3 | 10.3 | -2.09% | -0.87% | 6.96% | 60613 | 0.63 | 50.14 | 10.39 | 0% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0% |
20230110 | 10.6 | 10.6 | 10.41 | 10.52 | -1.03% | 0.19% | 9.24% | 76889 | 0.8076 | 65.19 | 10.5 | 0% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0% |
20230109 | 10.75 | 10.82 | 10.51 | 10.63 | -1.57% | 0.19% | 10.38% | 119822 | 1.2712 | 105.77 | 10.61 | 0% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0% |
20230106 | 10.51 | 11.11 | 10.37 | 10.8 | 2.86% | 0.37% | 12.15% | 225724 | 2.428 | 214.62 | 10.76 | 0% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0% |
20230105 | 10.43 | 10.59 | 10.29 | 10.5 | 0.57% | 0.67% | 9.03% | 167129 | 1.7435 | 179.19 | 10.43 | 0% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0% |
20230104 | 10.74 | 10.88 | 10.38 | 10.44 | 1.06% | -1.51% | 8.41% | 293060 | 3.107 | 354.55 | 10.6 | 0% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0% |
20230103 | 9.39 | 10.33 | 9.38 | 10.33 | 10.01% | 1.67% | 7.27% | 68721 | 0.6985 | 124.24 | 10.16 | 0% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0% |
20221230 | 9.33 | 9.43 | 9.26 | 9.39 | 0.86% | 0.64% | -2.49% | 23397 | 0.2183 | 35.5 | 9.33 | 0% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0% |
20221229 | 9.42 | 9.53 | 9.3 | 9.31 | -2% | -1.17% | -3.32% | 34177 | 0.3218 | 59.11 | 9.42 | 0% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0% |
20221228 | 9.8 | 9.8 | 9.47 | 9.5 | -3.06% | -0.63% | -1.35% | 37545 | 0.3589 | 65.06 | 9.56 | 0% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0% |
20221227 | 9.89 | 9.9 | 9.6 | 9.8 | 0.31% | 0.72% | 1.77% | 49346 | 0.4801 | 82.42 | 9.73 | 0% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0% |
20221226 | 9.53 | 9.92 | 9.5 | 9.77 | 3.17% | 0.31% | 1.45% | 46717 | 0.4551 | 75.35 | 9.74 | 0% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0% |
20221223 | 9.9 | 9.9 | 9.36 | 9.47 | -3.96% | -0.63% | -1.66% | 60864 | 0.5802 | 90.42 | 9.53 | 0% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0% |
20221222 | 9.91 | 10.2 | 9.79 | 9.86 | -0.4% | -1.4% | 2.39% | 90458 | 0.9048 | 134.21 | 10 | 0% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0% |
20221221 | 9.45 | 10.19 | 9.4 | 9.9 | 5.21% | 0.51% | 2.8% | 91102 | 0.897 | 125.01 | 9.85 | 0% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0% |
20221220 | 9.56 | 9.59 | 9.38 | 9.41 | -1.98% | -0.32% | -2.28% | 21952 | 0.2072 | 29 | 9.44 | 0% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0% |
20221219 | 9.77 | 9.82 | 9.48 | 9.6 | -1.74% | 0% | -0.31% | 35338 | 0.3391 | 42.84 | 9.6 | 0% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0% |
20221216 | 9.86 | 9.94 | 9.75 | 9.77 | -1.31% | -0.31% | 1.45% | 30405 | 0.298 | 37.18 | 9.8 | 0% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0% |
20221215 | 10.08 | 10.12 | 9.87 | 9.9 | -1.2% | -0.4% | 2.8% | 37922 | 0.377 | 46.11 | 9.94 | 0% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0% |
20221214 | 10.11 | 10.3 | 9.98 | 10.02 | -0.89% | -0.89% | 4.05% | 61378 | 0.6206 | 75.59 | 10.11 | 0% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0% |
20221213 | 9.93 | 10.19 | 9.93 | 10.11 | 1.4% | 0.4% | 4.98% | 65590 | 0.6602 | 85.19 | 10.07 | 0% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0% |
20221212 | 9.85 | 10.2 | 9.79 | 9.97 | 1.12% | -0.1% | 3.53% | 73878 | 0.7374 | 100.47 | 9.98 | 0% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0% |
20221209 | 10 | 10.07 | 9.81 | 9.86 | -2.95% | -0.4% | 2.39% | 78853 | 0.7804 | 115.78 | 9.9 | 0% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0% |
20221208 | 9.98 | 10.35 | 9.81 | 10.16 | 2.83% | 0% | 5.5% | 126228 | 1.2823 | 209.82 | 10.16 | 0% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0% |
20221207 | 9.93 | 10.17 | 9.76 | 9.88 | -0.6% | -0.6% | 2.6% | 76693 | 0.7621 | 147.44 | 9.94 | 0% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0% |
20221206 | 9.76 | 10.25 | 9.63 | 9.94 | 1.84% | 0% | 3.22% | 94457 | 0.939 | 198.95 | 9.94 | 0% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0% |
20221205 | 9.63 | 9.76 | 9.61 | 9.76 | 1.35% | 0.72% | 1.35% | 32699 | 0.3169 | 73.59 | 9.69 | 0% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0% |
20221202 | 9.57 | 9.68 | 9.53 | 9.63 | 0.63% | 0.31% | 0% | 23440 | 0.2251 | 50.9 | 9.6 | 0% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0% |
20221201 | 9.6 | 9.72 | 9.56 | 9.57 | 0.21% | -0.52% | -0.62% | 29907 | 0.2878 | 63.32 | 9.62 | 0% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0% |
20221130 | 9.67 | 9.68 | 9.53 | 9.55 | -1.34% | -0.62% | -0.83% | 23828 | 0.2289 | 48.84 | 9.61 | 0% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0% |
20221129 | 9.48 | 9.68 | 9.48 | 9.68 | 2.11% | 0.83% | 0.52% | 23587 | 0.2265 | 46.66 | 9.6 | 0% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0% |
20221128 | 9.41 | 9.52 | 9.35 | 9.48 | -0.32% | 0.42% | -1.56% | 18788 | 0.1773 | 34.61 | 9.44 | 0% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0% |
20221125 | 9.67 | 9.68 | 9.5 | 9.51 | -1.76% | -0.52% | -1.25% | 20405 | 0.1951 | 35.11 | 9.56 | 0% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0% |
20221124 | 9.59 | 9.76 | 9.57 | 9.68 | 1.04% | 0% | 0.52% | 32098 | 0.3107 | 47.81 | 9.68 | 0% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0% |
20221123 | 9.63 | 9.64 | 9.43 | 9.58 | 0.1% | 0.42% | -0.52% | 27944 | 0.2667 | 38.73 | 9.54 | 0% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0% |
20221122 | 9.71 | 9.78 | 9.5 | 9.57 | -1.64% | -0.73% | -0.62% | 35241 | 0.3398 | 45.49 | 9.64 | 0% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0% |
20221121 | 9.64 | 9.77 | 9.52 | 9.73 | 0.72% | 0.52% | 1.04% | 31225 | 0.3022 | 39.54 | 9.68 | 0% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0% |
20221118 | 9.89 | 9.94 | 9.66 | 9.66 | -2.72% | -1.02% | 0.31% | 40334 | 0.3935 | 47.74 | 9.76 | 0% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0% |
20221117 | 9.85 | 9.94 | 9.72 | 9.93 | 0.4% | 1.12% | 3.12% | 33317 | 0.3273 | 39.56 | 9.82 | 0% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0% |
20221116 | 9.87 | 9.93 | 9.78 | 9.89 | 0.1% | 0.3% | 2.7% | 31739 | 0.3128 | 38.45 | 9.86 | 0% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0% |
20221115 | 9.92 | 9.92 | 9.77 | 9.88 | -0.4% | 0.61% | 2.6% | 42257 | 0.4151 | 49.83 | 9.82 | 0% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0% |
20221114 | 10.03 | 10.08 | 9.85 | 9.92 | -1.1% | -0.2% | 3.01% | 38975 | 0.3873 | 44.28 | 9.94 | 0% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0% |
20221111 | 10.36 | 10.41 | 10 | 10.03 | -1.28% | -0.99% | 4.15% | 58841 | 0.5958 | 71.16 | 10.13 | 0% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0% |
20221110 | 10.41 | 10.59 | 10.11 | 10.16 | -2.78% | -1.84% | 5.5% | 62454 | 0.6461 | 86.13 | 10.35 | 0% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0% |
20221109 | 10.26 | 10.6 | 10.25 | 10.45 | 2.65% | -0.19% | 8.52% | 82421 | 0.8628 | 123.87 | 10.47 | 0% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0% |
20221108 | 9.91 | 10.25 | 9.89 | 10.18 | 1.09% | 0.79% | 5.71% | 66240 | 0.6692 | 107.39 | 10.1 | 0% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0% |
20221107 | 9.62 | 10.22 | 9.6 | 10.07 | 5.67% | 0.7% | 4.57% | 108547 | 1.0851 | 189.72 | 10 | 0% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0% |
20221104 | 9.34 | 9.7 | 9.27 | 9.53 | 2.36% | 0.32% | -1.04% | 50925 | 0.484 | 101.58 | 9.5 | 0% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0% |
20221103 | 9.16 | 9.35 | 9.16 | 9.31 | 0.87% | 0.22% | -3.32% | 22826 | 0.212 | 48.81 | 9.29 | 0% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0% |
20221102 | 9.35 | 9.38 | 9.2 | 9.23 | -1.28% | -0.75% | -4.15% | 33531 | 0.3118 | 74.38 | 9.3 | 0% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0% |
20221101 | 8.99 | 9.7 | 8.96 | 9.35 | 5.17% | -0.11% | -2.91% | 58295 | 0.5459 | 144.89 | 9.36 | 0% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0% |
20221031 | 8.84 | 8.96 | 8.79 | 8.89 | 0.91% | 0.11% | -7.68% | 18088 | 0.1606 | 52.99 | 8.88 | 0% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0% |
20221028 | 9.13 | 9.13 | 8.78 | 8.81 | -3.93% | -1.12% | -8.52% | 37512 | 0.3342 | 114.85 | 8.91 | 0% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0% |
20221027 | 9.23 | 9.33 | 9.17 | 9.17 | -0.54% | -0.76% | -4.78% | 26601 | 0.2457 | 87.38 | 9.24 | 0% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0% |
20221026 | 9.11 | 9.27 | 9 | 9.22 | 1.77% | 0.44% | -4.26% | 27464 | 0.2521 | 89.86 | 9.18 | 0% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0% |
20221025 | 9.17 | 9.22 | 8.9 | 9.06 | -0.98% | 0.55% | -5.92% | 24919 | 0.2245 | 80.13 | 9.01 | 0% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0% |
20221024 | 9.4 | 9.49 | 9.1 | 9.15 | -2.66% | -1.4% | -4.98% | 24869 | 0.2309 | 81.91 | 9.28 | 0% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0% |
20221021 | 9.5 | 9.54 | 9.23 | 9.4 | 0.21% | 0.11% | -2.39% | 25313 | 0.2376 | 83.5 | 9.39 | 0% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0% |
20221020 | 9.41 | 9.49 | 9.25 | 9.38 | -0.53% | 0% | -2.6% | 19541 | 0.1832 | 58.76 | 9.38 | 0% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0% |
20221019 | 9.58 | 9.62 | 9.36 | 9.43 | -1.57% | -0.53% | -2.08% | 24009 | 0.2277 | 65.55 | 9.48 | 0% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0% |
20221018 | 9.5 | 9.73 | 9.39 | 9.58 | 1.27% | 0.21% | -0.52% | 28410 | 0.2717 | 72.15 | 9.56 | 0% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0% |
20221017 | 9.28 | 9.47 | 9.27 | 9.46 | 0.85% | 0.96% | -1.77% | 20478 | 0.1919 | 47.81 | 9.37 | 0% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0% |
20220721 | 10.36 | 10.54 | 10.24 | 10.24 | -1.63% | -1.16% | 6.33% | 33581 | 0.3479 | 195.26 | 10.36 | 6.69% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20220720 | 10.43 | 10.53 | 10.31 | 10.41 | -0.57% | 0% | 8.1% | 44827 | 0.4667 | 261.94 | 10.41 | 7.21% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20220719 | 10.07 | 10.57 | 9.99 | 10.47 | 4.28% | 1.06% | 8.72% | 70609 | 0.7315 | 410.56 | 10.36 | 6.69% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20220718 | 9.86 | 10.11 | 9.72 | 10.04 | 2.97% | 0.4% | 4.26% | 37656 | 0.3767 | 211.43 | 10 | 2.99% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20220715 | 9.88 | 9.95 | 9.72 | 9.75 | -1.32% | -0.81% | 1.25% | 30113 | 0.2961 | 166.19 | 9.83 | 1.24% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20220714 | 9.81 | 10.08 | 9.8 | 9.88 | 0.3% | -0.6% | 2.6% | 30513 | 0.3032 | 170.17 | 9.94 | 2.37% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20220713 | 9.78 | 9.92 | 9.71 | 9.85 | 0.72% | 0.1% | 2.28% | 32982 | 0.3246 | 182.19 | 9.84 | 1.34% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20220712 | 9.96 | 9.97 | 9.66 | 9.78 | 2.41% | 0% | 1.56% | 46518 | 0.4551 | 255.43 | 9.78 | 0.72% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20220711 | 9.61 | 9.68 | 9.45 | 9.55 | -1.24% | 0.1% | -0.83% | 22565 | 0.2152 | 120.78 | 9.54 | -1.75% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20220708 | 9.62 | 9.76 | 9.61 | 9.67 | 0.31% | -0.21% | 0.42% | 20330 | 0.197 | 110.57 | 9.69 | -0.21% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20220707 | 9.67 | 9.75 | 9.6 | 9.64 | -0.31% | -0.21% | 0.1% | 23165 | 0.2237 | 125.55 | 9.66 | -0.51% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20220706 | 9.83 | 9.86 | 9.6 | 9.67 | -1.93% | -0.51% | 0.42% | 28337 | 0.2754 | 154.57 | 9.72 | 0.1% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20220705 | 10.03 | 10.09 | 9.73 | 9.86 | -1.89% | -0.4% | 2.39% | 49121 | 0.4861 | 272.83 | 9.9 | 1.96% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20220704 | 10.12 | 10.42 | 9.89 | 10.05 | -0.69% | -0.5% | 4.36% | 70336 | 0.7103 | 398.66 | 10.1 | 4.02% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20220701 | 9.73 | 10.3 | 9.7 | 10.12 | 2.95% | 0.3% | 5.09% | 85861 | 0.8667 | 486.45 | 10.09 | 3.91% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20220630 | 9.71 | 9.99 | 9.63 | 9.83 | 1.34% | 0.51% | 2.08% | 50500 | 0.4939 | 277.21 | 9.78 | 0.72% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20220629 | 9.99 | 10.02 | 9.7 | 9.7 | -0.61% | -0.92% | 0.73% | 46873 | 0.4588 | 257.51 | 9.79 | 0.82% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20220628 | 9.95 | 9.96 | 9.65 | 9.76 | -1.41% | -0.1% | 1.35% | 80592 | 0.7877 | 442.11 | 9.77 | 0.62% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20220627 | 9.48 | 9.92 | 9.38 | 9.9 | 5.77% | 2.91% | 2.8% | 83866 | 0.8067 | 452.77 | 9.62 | -0.93% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20220624 | 9.3 | 9.37 | 9.25 | 9.36 | 0.75% | 0.43% | -2.8% | 27861 | 0.2596 | 145.7 | 9.32 | -4.02% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20220623 | 9.14 | 9.29 | 9.08 | 9.29 | 1.75% | 0.98% | -3.53% | 23111 | 0.2127 | 119.38 | 9.2 | -5.25% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20220622 | 9.23 | 9.25 | 9.13 | 9.13 | -1.3% | -0.54% | -5.19% | 22171 | 0.2035 | 114.22 | 9.18 | -5.46% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20220621 | 9.27 | 9.38 | 9.12 | 9.25 | -0.11% | 0.22% | -3.95% | 24767 | 0.2287 | 128.36 | 9.23 | -4.94% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20220620 | 9.33 | 9.35 | 9.22 | 9.26 | -0.64% | -0.11% | -3.84% | 27490 | 0.2549 | 143.07 | 9.27 | -4.53% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20220617 | 9.35 | 9.35 | 9.17 | 9.32 | 0% | 0.54% | -3.22% | 20045 | 0.1859 | 104.34 | 9.27 | -4.53% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20220616 | 9.26 | 9.4 | 9.26 | 9.32 | 0.22% | 0% | -3.22% | 23621 | 0.2201 | 123.53 | 9.32 | -4.02% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20220615 | 9.43 | 9.54 | 9.29 | 9.3 | -0.96% | -1.27% | -3.43% | 46169 | 0.435 | 244.15 | 9.42 | -2.99% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20220614 | 9.34 | 9.4 | 9.11 | 9.39 | -0.21% | 1.4% | -2.49% | 28436 | 0.2632 | 147.72 | 9.26 | -4.63% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20220613 | 9.26 | 9.42 | 9.21 | 9.41 | 0.97% | 0.75% | -2.28% | 28049 | 0.2621 | 147.11 | 9.34 | -3.81% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20220610 | 9.1 | 9.44 | 9.09 | 9.32 | 1.53% | 0.43% | -3.22% | 24125 | 0.2238 | 125.61 | 9.28 | -4.43% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20220609 | 9.35 | 9.35 | 9.13 | 9.18 | -1.4% | -0.22% | -4.67% | 21512 | 0.1979 | 111.07 | 9.2 | -5.25% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20220608 | 9.32 | 9.39 | 9.09 | 9.31 | -0.11% | 0.54% | -3.32% | 28798 | 0.2667 | 149.69 | 9.26 | -4.63% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20220607 | 9.47 | 9.49 | 9.26 | 9.32 | -1.17% | -0.32% | -3.22% | 20512 | 0.1917 | 107.59 | 9.35 | -3.71% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20220606 | 9.24 | 9.46 | 9.24 | 9.43 | 1.4% | 0.43% | -2.08% | 33307 | 0.3127 | 175.51 | 9.39 | -3.3% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20220602 | 9.22 | 9.34 | 9.11 | 9.3 | 0.22% | 0.65% | -3.43% | 25519 | 0.2358 | 132.35 | 9.24 | -4.84% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20220601 | 9.25 | 9.35 | 9.14 | 9.28 | -0.32% | 0.32% | -3.63% | 26779 | 0.2477 | 139.02 | 9.25 | -4.74% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20220531 | 9.4 | 9.48 | 9.23 | 9.31 | -1.17% | -0.11% | -3.32% | 39700 | 0.3699 | 207.61 | 9.32 | -4.02% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20220530 | 9.19 | 9.47 | 9.18 | 9.42 | 1.95% | 1.07% | -2.18% | 57932 | 0.54 | 303.08 | 9.32 | -4.02% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20220527 | 9.11 | 9.54 | 8.98 | 9.24 | 2.55% | -0.32% | -4.05% | 71717 | 0.6649 | 373.18 | 9.27 | -4.53% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20220526 | 8.93 | 9.05 | 8.8 | 9.01 | 1.46% | 0.67% | -6.44% | 25992 | 0.2327 | 130.61 | 8.95 | -7.83% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20220525 | 8.67 | 8.91 | 8.67 | 8.88 | 1.83% | 0.45% | -7.79% | 18307 | 0.1618 | 90.81 | 8.84 | -8.96% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20220524 | 9.19 | 9.19 | 8.71 | 8.72 | -4.91% | -2.35% | -9.45% | 36133 | 0.3225 | 181.01 | 8.93 | -8.03% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20220523 | 9.08 | 9.19 | 9.02 | 9.17 | 1.44% | 0.55% | -4.78% | 27426 | 0.2501 | 140.37 | 9.12 | -6.08% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20220520 | 8.92 | 9.06 | 8.9 | 9.04 | 1.46% | 0.67% | -6.13% | 29133 | 0.2617 | 146.88 | 8.98 | -7.52% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20220519 | 8.81 | 8.96 | 8.78 | 8.91 | -0.67% | 0.45% | -7.48% | 28313 | 0.251 | 140.88 | 8.87 | -8.65% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20220518 | 8.78 | 9.12 | 8.78 | 8.97 | 1.47% | -0.11% | -6.85% | 39978 | 0.3592 | 201.61 | 8.98 | -7.52% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20220517 | 8.93 | 8.95 | 8.72 | 8.84 | -1.01% | 0.34% | -8.2% | 21446 | 0.189 | 106.08 | 8.81 | -9.27% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20220516 | 8.9 | 8.98 | 8.84 | 8.93 | 0.9% | 0.34% | -7.27% | 31795 | 0.2831 | 158.89 | 8.9 | -8.34% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20220513 | 8.97 | 8.98 | 8.75 | 8.85 | -0.23% | 0.23% | -8.1% | 28241 | 0.2495 | 140.03 | 8.83 | -9.06% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20220512 | 8.7 | 8.93 | 8.62 | 8.87 | 1.14% | 0.8% | -7.89% | 34436 | 0.3031 | 170.12 | 8.8 | -9.37% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20220511 | 8.9 | 9 | 8.77 | 8.77 | -1.68% | -1.46% | -8.93% | 49139 | 0.4371 | 245.33 | 8.9 | -8.34% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20220510 | 8.65 | 8.95 | 8.55 | 8.92 | 2.18% | 1.36% | -7.37% | 38989 | 0.3431 | 192.57 | 8.8 | -9.37% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20220509 | 8.61 | 8.83 | 8.55 | 8.73 | 1.75% | 0.11% | -9.35% | 20482 | 0.1787 | 100.3 | 8.72 | -10.2% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20220506 | 8.61 | 8.72 | 8.51 | 8.58 | -2.83% | -0.23% | -10.9% | 23593 | 0.203 | 113.94 | 8.6 | -11.43% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20220505 | 8.64 | 8.93 | 8.6 | 8.83 | 1.96% | 0.46% | -8.31% | 34280 | 0.3012 | 169.05 | 8.79 | -9.47% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20220429 | 8.5 | 8.7 | 8.41 | 8.66 | 2.73% | 1.17% | -10.07% | 40372 | 0.3456 | 193.97 | 8.56 | -11.84% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20220428 | 8.51 | 8.62 | 8.23 | 8.43 | -2.32% | 0% | -12.46% | 44842 | 0.3779 | 212.1 | 8.43 | -13.18% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20220427 | 8.16 | 8.66 | 8.09 | 8.63 | 4.61% | 2.98% | -10.38% | 49576 | 0.4152 | 233.04 | 8.38 | -13.7% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20220426 | 8.71 | 8.85 | 8.21 | 8.25 | -5.39% | -3.4% | -14.33% | 46512 | 0.3972 | 222.93 | 8.54 | -12.05% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20220425 | 9.5 | 9.6 | 8.72 | 8.72 | -10.01% | -4.39% | -9.45% | 61968 | 0.5651 | 317.17 | 9.12 | -6.08% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20220422 | 9.84 | 9.89 | 9.6 | 9.69 | -1.42% | -0.41% | 0.62% | 41253 | 0.4012 | 225.18 | 9.73 | 0.21% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20220421 | 10.22 | 10.32 | 9.8 | 9.83 | -4.56% | -2.19% | 2.08% | 53505 | 0.5377 | 301.79 | 10.05 | 3.5% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20220420 | 10.66 | 10.74 | 10.21 | 10.3 | -3.56% | -1.25% | 6.96% | 45763 | 0.4772 | 267.83 | 10.43 | 7.42% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20220419 | 10.39 | 10.73 | 10.39 | 10.68 | 2.5% | 0.56% | 10.9% | 46846 | 0.4974 | 279.17 | 10.62 | 9.37% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20220418 | 10.37 | 10.62 | 10.14 | 10.42 | 0% | 0% | 8.2% | 45754 | 0.4768 | 267.61 | 10.42 | 7.31% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20220415 | 10.87 | 10.96 | 10.42 | 10.42 | -5.1% | -1.61% | 8.2% | 89112 | 0.9436 | 529.61 | 10.59 | 9.06% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20220414 | 10.88 | 11.2 | 10.85 | 10.98 | 0.83% | -0.45% | 14.02% | 83431 | 0.9201 | 516.42 | 11.03 | 13.59% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20220413 | 11.3 | 11.36 | 10.79 | 10.89 | -5.22% | -1.09% | 13.08% | 123228 | 1.357 | 761.63 | 11.01 | 13.39% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20220412 | 11.5 | 11.69 | 11.08 | 11.49 | -2.05% | 0.61% | 19.31% | 128137 | 1.4636 | 821.46 | 11.42 | 17.61% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20220411 | 11.2 | 12.3 | 11.01 | 11.73 | 3.81% | 0.95% | 21.81% | 195963 | 2.2764 | 1277.66 | 11.62 | 19.67% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20220408 | 10.85 | 11.49 | 10.77 | 11.3 | 5.02% | 1.07% | 17.34% | 152499 | 1.7057 | 957.34 | 11.18 | 15.14% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20220401 | 10.35 | 10.45 | 10.21 | 10.38 | -1.24% | 0.58% | 7.79% | 60048 | 0.6194 | 347.65 | 10.32 | 6.28% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20220331 | 10.08 | 10.68 | 10.04 | 10.51 | 4.16% | 1.35% | 9.14% | 78011 | 0.8091 | 454.12 | 10.37 | 6.8% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20220330 | 10 | 10.11 | 9.98 | 10.09 | 1.2% | 0.3% | 4.78% | 23630 | 0.2376 | 133.36 | 10.06 | 3.6% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20220329 | 10.23 | 10.25 | 9.96 | 9.97 | -1.97% | -0.89% | 3.53% | 26023 | 0.2619 | 146.99 | 10.06 | 3.6% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20220328 | 10.02 | 10.3 | 9.97 | 10.17 | 0.3% | 0.39% | 5.61% | 28720 | 0.2908 | 163.21 | 10.13 | 4.33% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20220325 | 10.09 | 10.43 | 10.08 | 10.14 | 0.5% | -1.07% | 5.3% | 37789 | 0.3875 | 217.49 | 10.25 | 5.56% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20220324 | 10.11 | 10.26 | 10.07 | 10.09 | -0.88% | -0.2% | 4.78% | 22670 | 0.2292 | 128.64 | 10.11 | 4.12% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20220323 | 10.27 | 10.4 | 10.13 | 10.18 | -0.88% | -0.39% | 5.71% | 24811 | 0.2536 | 142.34 | 10.22 | 5.25% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20220322 | 10.24 | 10.42 | 10.11 | 10.27 | 0.1% | 0.1% | 6.65% | 28896 | 0.2965 | 166.41 | 10.26 | 5.66% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20220321 | 10.21 | 10.3 | 10.09 | 10.26 | 0.59% | 0.49% | 6.54% | 32124 | 0.3279 | 184.04 | 10.21 | 5.15% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20220318 | 10.01 | 10.24 | 9.97 | 10.2 | 1.9% | 0.29% | 5.92% | 28950 | 0.2943 | 165.18 | 10.17 | 4.74% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20220317 | 10.09 | 10.21 | 9.97 | 10.01 | -0.4% | -0.89% | 3.95% | 40610 | 0.4101 | 230.17 | 10.1 | 4.02% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20220316 | 9.88 | 10.13 | 9.58 | 10.05 | 3.72% | 1.82% | 4.36% | 49729 | 0.4909 | 275.52 | 9.87 | 1.65% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20220315 | 10.13 | 10.3 | 9.67 | 9.69 | -5.37% | -3.39% | 0.62% | 55400 | 0.5554 | 311.72 | 10.03 | 3.3% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20220311 | 10.45 | 10.7 | 10.25 | 10.62 | 0% | 1.72% | 10.28% | 41123 | 0.4293 | 240.95 | 10.44 | 7.52% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20220310 | 10.71 | 10.8 | 10.54 | 10.62 | 1.34% | -0.56% | 10.28% | 40423 | 0.4319 | 242.41 | 10.68 | 9.99% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20220309 | 10.62 | 10.79 | 10 | 10.48 | -2.06% | 0.1% | 8.83% | 57520 | 0.6022 | 337.99 | 10.47 | 7.83% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20220308 | 10.92 | 11.03 | 10.6 | 10.7 | -2.1% | -0.74% | 11.11% | 51206 | 0.5522 | 309.93 | 10.78 | 11.02% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20220307 | 10.92 | 11.18 | 10.86 | 10.93 | -0.64% | -1% | 13.5% | 51053 | 0.5636 | 316.33 | 11.04 | 13.7% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20220304 | 11.12 | 11.21 | 10.98 | 11 | -0.9% | -0.81% | 14.23% | 51249 | 0.5683 | 318.97 | 11.09 | 14.21% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20220303 | 11.34 | 11.35 | 11.06 | 11.1 | -1.94% | -0.45% | 15.26% | 53337 | 0.5948 | 333.84 | 11.15 | 14.83% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20220302 | 11.2 | 11.38 | 11.1 | 11.32 | 0.62% | 0.44% | 17.55% | 45822 | 0.5166 | 289.95 | 11.27 | 16.07% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20220301 | 11.2 | 11.34 | 11.07 | 11.25 | 1.44% | 0.36% | 16.82% | 60810 | 0.6814 | 382.44 | 11.21 | 15.45% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20220228 | 11.32 | 11.42 | 10.95 | 11.09 | -0.36% | -0.36% | 15.16% | 75215 | 0.8373 | 469.94 | 11.13 | 14.62% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20220225 | 11.13 | 11.57 | 11.1 | 11.13 | 0.91% | -1.24% | 15.58% | 73385 | 0.827 | 464.16 | 11.27 | 16.07% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20220224 | 11.65 | 11.8 | 10.7 | 11.03 | -6.05% | -2.04% | 14.54% | 141024 | 1.5885 | 891.56 | 11.26 | 15.96% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20220223 | 11.87 | 11.98 | 11.59 | 11.74 | -2.65% | 0.17% | 21.91% | 107538 | 1.2605 | 707.47 | 11.72 | 20.7% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20220222 | 11.45 | 12.38 | 11.45 | 12.06 | 3.88% | 0.84% | 25.23% | 180704 | 2.162 | 1213.45 | 11.96 | 23.17% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20220221 | 11.48 | 11.68 | 11.41 | 11.61 | 0.78% | 0.52% | 20.56% | 91198 | 1.0529 | 590.95 | 11.55 | 18.95% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20220218 | 11.36 | 11.57 | 11.3 | 11.52 | -1.96% | 0.79% | 19.63% | 122064 | 1.3949 | 782.9 | 11.43 | 17.71% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20220217 | 12.6 | 12.62 | 11.75 | 11.75 | -10.03% | -1.76% | 22.01% | 195835 | 2.3431 | 1315.09 | 11.96 | 23.17% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20220216 | 12.67 | 13.24 | 12.36 | 13.06 | 3.32% | 1.79% | 35.62% | 222726 | 2.8581 | 1604.14 | 12.83 | 32.13% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20220215 | 12.9 | 13.85 | 12.41 | 12.64 | -1.56% | -4.17% | 31.26% | 258364 | 3.4084 | 1913 | 13.19 | 35.84% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20220214 | 12.3 | 13.35 | 12.3 | 12.84 | -2.13% | 1.18% | 33.33% | 210167 | 2.668 | 1497.45 | 12.69 | 30.69% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20220211 | 12.14 | 13.98 | 12.1 | 13.12 | 2.9% | 2.1% | 36.24% | 297126 | 3.8187 | 2143.29 | 12.85 | 32.34% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20220210 | 12.28 | 13.08 | 12.12 | 12.75 | 1.35% | 0.95% | 32.4% | 256297 | 3.2363 | 1816.41 | 12.63 | 30.07% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20220209 | 12.39 | 13.66 | 11.91 | 12.58 | 1.21% | -2.71% | 30.63% | 330445 | 4.2714 | 2397.37 | 12.93 | 33.16% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20211203 | 10.08 | 10.22 | 9.98 | 10.13 | 0.9% | 0.4% | 5.19% | 22115 | 0.2232 | 125.27 | 10.09 | 3.91% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20211202 | 10.16 | 10.17 | 10.01 | 10.04 | -0.89% | -0.3% | 4.26% | 17427 | 0.1755 | 98.5 | 10.07 | 3.71% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20211201 | 10.11 | 10.15 | 10.03 | 10.13 | 0.6% | 0.3% | 5.19% | 14945 | 0.151 | 84.75 | 10.1 | 4.02% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20211130 | 9.95 | 10.1 | 9.89 | 10.07 | 1.72% | 0.3% | 4.57% | 22724 | 0.2281 | 128.02 | 10.04 | 3.4% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20211129 | 9.99 | 9.99 | 9.89 | 9.9 | -1.88% | -0.2% | 2.8% | 19356 | 0.1921 | 107.82 | 9.92 | 2.16% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20211126 | 10.12 | 10.2 | 10 | 10.09 | -0.3% | -0.1% | 4.78% | 20284 | 0.2048 | 114.95 | 10.1 | 4.02% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20211125 | 10.05 | 10.2 | 9.95 | 10.12 | 1% | 0.1% | 5.09% | 24431 | 0.247 | 138.63 | 10.11 | 4.12% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20211124 | 10.05 | 10.05 | 9.9 | 10.02 | -0.2% | 0.5% | 4.05% | 14417 | 0.1438 | 80.71 | 9.97 | 2.68% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20211123 | 10.01 | 10.07 | 9.98 | 10.04 | -0.1% | 0.1% | 4.26% | 12112 | 0.1215 | 68.19 | 10.03 | 3.3% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20211122 | 9.96 | 10.06 | 9.86 | 10.05 | 1.21% | 0.5% | 4.36% | 21403 | 0.2141 | 120.17 | 10 | 2.99% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20211119 | 9.85 | 9.94 | 9.8 | 9.93 | 0.81% | 0.51% | 3.12% | 12218 | 0.1207 | 67.74 | 9.88 | 1.75% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20211118 | 9.95 | 9.98 | 9.84 | 9.85 | -1.01% | -0.4% | 2.28% | 13598 | 0.1345 | 75.49 | 9.89 | 1.85% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20211117 | 9.94 | 9.98 | 9.89 | 9.95 | 0.2% | 0.2% | 3.32% | 12486 | 0.124 | 69.6 | 9.93 | 2.27% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20211116 | 10.08 | 10.08 | 9.91 | 9.93 | -1.88% | -0.6% | 3.12% | 16742 | 0.1672 | 93.84 | 9.99 | 2.88% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20211115 | 9.96 | 10.12 | 9.89 | 10.12 | 1.61% | 1.2% | 5.09% | 24848 | 0.2486 | 139.53 | 10 | 2.99% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20211112 | 10.09 | 10.13 | 9.87 | 9.96 | -2.06% | 0.1% | 3.43% | 25748 | 0.2561 | 143.74 | 9.95 | 2.47% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20211111 | 10.16 | 10.2 | 10.05 | 10.17 | 0.2% | 0.3% | 5.61% | 22357 | 0.2268 | 127.29 | 10.14 | 4.43% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20211110 | 9.99 | 10.29 | 9.92 | 10.15 | 1.91% | 0.5% | 5.4% | 37202 | 0.3758 | 210.92 | 10.1 | 4.02% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20211109 | 10 | 10.06 | 9.9 | 9.96 | 0.2% | 0.1% | 3.43% | 14186 | 0.1412 | 79.25 | 9.95 | 2.47% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20211108 | 9.83 | 9.94 | 9.71 | 9.94 | 1.43% | 1.12% | 3.22% | 12389 | 0.1218 | 68.36 | 9.83 | 1.24% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20211105 | 9.86 | 10.05 | 9.77 | 9.8 | -1.8% | -0.61% | 1.77% | 17612 | 0.1737 | 97.49 | 9.86 | 1.54% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20211104 | 9.72 | 10.15 | 9.56 | 9.98 | 3.1% | 0.71% | 3.63% | 32788 | 0.325 | 182.41 | 9.91 | 2.06% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20211103 | 9.41 | 9.99 | 9.41 | 9.68 | 2.98% | -0.41% | 0.52% | 16889 | 0.1641 | 92.1 | 9.72 | 0.1% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20211102 | 9.58 | 9.6 | 9.34 | 9.4 | -1.88% | -0.63% | -2.39% | 11484 | 0.1086 | 60.95 | 9.46 | -2.57% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20211101 | 9.5 | 9.63 | 9.41 | 9.58 | 0.63% | 0.21% | -0.52% | 7478 | 0.0715 | 40.13 | 9.56 | -1.54% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20211029 | 9.4 | 9.57 | 9.32 | 9.52 | 1.38% | 0.85% | -1.14% | 9577 | 0.0904 | 50.74 | 9.44 | -2.78% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20211028 | 9.81 | 9.82 | 9.34 | 9.39 | -4.48% | -1.57% | -2.49% | 19265 | 0.1837 | 103.1 | 9.54 | -1.75% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20211027 | 9.86 | 9.9 | 9.68 | 9.83 | -0.41% | 0.41% | 2.08% | 11452 | 0.1121 | 62.92 | 9.79 | 0.82% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20211026 | 9.96 | 9.97 | 9.86 | 9.87 | -0.9% | -0.2% | 2.49% | 10274 | 0.1016 | 57.02 | 9.89 | 1.85% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20211025 | 9.98 | 10.07 | 9.88 | 9.96 | -1.39% | 0.2% | 3.43% | 16203 | 0.161 | 90.36 | 9.94 | 2.37% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20211022 | 9.87 | 10.5 | 9.82 | 10.1 | 2.43% | -0.1% | 4.88% | 22676 | 0.2293 | 128.7 | 10.11 | 4.12% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20211021 | 9.91 | 9.96 | 9.83 | 9.86 | -0.4% | -0.2% | 2.39% | 10931 | 0.108 | 60.62 | 9.88 | 1.75% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20211020 | 9.97 | 10.01 | 9.88 | 9.9 | -1.49% | -0.2% | 2.8% | 10708 | 0.1062 | 59.61 | 9.92 | 2.16% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20211019 | 10 | 10.16 | 9.92 | 10.05 | 0.1% | -0.2% | 4.36% | 13946 | 0.1405 | 78.86 | 10.07 | 3.71% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20211018 | 9.95 | 10.06 | 9.87 | 10.04 | 0.7% | 0.9% | 4.26% | 8032 | 0.0799 | 44.84 | 9.95 | 2.47% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20211015 | 10.13 | 10.13 | 9.94 | 9.97 | -0.6% | -0.3% | 3.53% | 11811 | 0.1181 | 66.29 | 10 | 2.99% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20211014 | 9.9 | 10.07 | 9.86 | 10.03 | 1.01% | 0.5% | 4.15% | 9821 | 0.098 | 55 | 9.98 | 2.78% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20211013 | 9.84 | 9.96 | 9.8 | 9.93 | 0.51% | 0.4% | 3.12% | 7496 | 0.0741 | 41.59 | 9.89 | 1.85% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20211012 | 10.05 | 10.05 | 9.82 | 9.88 | -1.69% | -0.4% | 2.6% | 13010 | 0.1291 | 72.46 | 9.92 | 2.16% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20211011 | 10.18 | 10.18 | 10 | 10.05 | -0.3% | 0% | 4.36% | 10306 | 0.1036 | 58.15 | 10.05 | 3.5% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20211008 | 9.99 | 10.18 | 9.97 | 10.08 | 1.51% | 0.1% | 4.67% | 11428 | 0.1151 | 64.6 | 10.07 | 3.71% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20210930 | 9.8 | 9.95 | 9.8 | 9.93 | 1.22% | 0.4% | 3.12% | 11094 | 0.1097 | 61.57 | 9.89 | 1.85% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20210929 | 10.02 | 10.07 | 9.74 | 9.81 | -2.49% | -0.51% | 1.87% | 19076 | 0.188 | 105.52 | 9.86 | 1.54% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20210928 | 10.09 | 10.15 | 9.95 | 10.06 | -0.3% | -0.1% | 4.47% | 15528 | 0.1563 | 87.73 | 10.07 | 3.71% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20210927 | 10.59 | 10.65 | 10 | 10.09 | -4.72% | -1.27% | 4.78% | 36243 | 0.3703 | 207.84 | 10.22 | 5.25% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20210924 | 10.99 | 10.99 | 10.56 | 10.59 | -3.73% | -1.4% | 9.97% | 33275 | 0.3575 | 200.65 | 10.74 | 10.61% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20210923 | 11.04 | 11.14 | 10.88 | 11 | -0.36% | 0.27% | 14.23% | 36814 | 0.404 | 226.75 | 10.97 | 12.98% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20210922 | 10.8 | 11.2 | 10.7 | 11.04 | 0.82% | 0.18% | 14.64% | 44475 | 0.4901 | 275.07 | 11.02 | 13.49% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20210917 | 10.78 | 11.24 | 10.63 | 10.95 | 1.58% | 0% | 13.71% | 49347 | 0.5405 | 303.36 | 10.95 | 12.77% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20210916 | 10.75 | 11.03 | 10.69 | 10.78 | 0.28% | -1.01% | 11.94% | 46013 | 0.5012 | 281.3 | 10.89 | 12.15% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20210915 | 10.57 | 10.9 | 10.5 | 10.75 | 1.51% | 0.19% | 11.63% | 30381 | 0.3259 | 182.92 | 10.73 | 10.5% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20210914 | 10.87 | 10.94 | 10.55 | 10.59 | -2.49% | -1.03% | 9.97% | 40676 | 0.4353 | 244.32 | 10.7 | 10.2% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20210913 | 10.8 | 11.06 | 10.73 | 10.86 | 0.93% | -0.37% | 12.77% | 52958 | 0.5775 | 324.13 | 10.9 | 12.26% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20210910 | 10.96 | 11.06 | 10.71 | 10.76 | -1.65% | -1.01% | 11.73% | 60494 | 0.6576 | 369.09 | 10.87 | 11.95% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20210909 | 11.36 | 11.37 | 10.85 | 10.94 | -3.7% | -0.64% | 13.6% | 113972 | 1.2548 | 704.27 | 11.01 | 13.39% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20210908 | 10.33 | 11.36 | 10.33 | 11.36 | 9.97% | 2.62% | 17.96% | 73421 | 0.8131 | 456.36 | 11.07 | 14.01% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20210907 | 10.2 | 10.33 | 10.15 | 10.33 | 1.37% | 0.58% | 7.27% | 30367 | 0.3118 | 175 | 10.27 | 5.77% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20210906 | 10.14 | 10.21 | 10.07 | 10.19 | 0.49% | 0.39% | 5.82% | 24591 | 0.2495 | 140.03 | 10.15 | 4.53% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20210729 | 9.6 | 9.75 | 9.53 | 9.68 | 1.26% | 0.31% | 0.52% | 31619 | 0.3051 | 171.24 | 9.65 | -0.62% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20210728 | 9.8 | 9.95 | 9.3 | 9.56 | -3.04% | -0.21% | -0.73% | 38077 | 0.3649 | 204.8 | 9.58 | -1.34% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20210727 | 9.9 | 10.19 | 9.85 | 9.86 | -2.28% | -1.4% | 2.39% | 58106 | 0.5808 | 325.98 | 10 | 2.99% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20210726 | 10.66 | 10.85 | 10.08 | 10.09 | -9.91% | -0.88% | 4.78% | 130366 | 1.3274 | 745.02 | 10.18 | 4.84% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20210723 | 12.4 | 12.4 | 11.2 | 11.2 | -9.97% | -1.67% | 16.3% | 91062 | 1.0369 | 581.97 | 11.39 | 17.3% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20210722 | 12.5 | 12.87 | 12.3 | 12.44 | 1.55% | -0.8% | 29.18% | 81721 | 1.0245 | 575.01 | 12.54 | 29.15% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20210721 | 11.77 | 12.35 | 11.61 | 12.25 | 3.55% | 0.99% | 27.21% | 61998 | 0.7521 | 422.12 | 12.13 | 24.92% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20210720 | 11.55 | 11.89 | 11.5 | 11.83 | 1.11% | 0.85% | 22.85% | 36804 | 0.4316 | 242.24 | 11.73 | 20.8% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20210719 | 11.95 | 12.02 | 11.69 | 11.7 | -2.09% | -1.27% | 21.5% | 51372 | 0.6087 | 341.64 | 11.85 | 22.04% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20210716 | 11.39 | 12.05 | 11.03 | 11.95 | 4.64% | 1.96% | 24.09% | 97873 | 1.1471 | 643.82 | 11.72 | 20.7% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20210715 | 11.36 | 11.75 | 10.92 | 11.42 | 0.26% | 1.06% | 18.59% | 61484 | 0.6945 | 389.8 | 11.3 | 16.37% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20210714 | 11 | 11.54 | 10.9 | 11.39 | 4.02% | 1.15% | 18.28% | 80901 | 0.9111 | 511.37 | 11.26 | 15.96% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20210713 | 10.66 | 10.95 | 10.59 | 10.95 | 2.62% | 1.2% | 13.71% | 46232 | 0.5001 | 280.69 | 10.82 | 11.43% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20210712 | 10.38 | 10.85 | 10.36 | 10.67 | 2.99% | 0.19% | 10.8% | 42057 | 0.4479 | 251.39 | 10.65 | 9.68% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20210709 | 10.55 | 10.55 | 10.2 | 10.36 | -1.24% | 0.39% | 7.58% | 25066 | 0.2586 | 145.14 | 10.32 | 6.28% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20210708 | 10.55 | 10.73 | 10.4 | 10.49 | -0.85% | -0.57% | 8.93% | 27316 | 0.2881 | 161.7 | 10.55 | 8.65% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20210707 | 10.58 | 10.84 | 10.54 | 10.58 | -1.03% | -0.56% | 9.87% | 30940 | 0.3291 | 184.71 | 10.64 | 9.58% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20210706 | 10.53 | 10.99 | 10.53 | 10.69 | 3.99% | -0.65% | 11.01% | 58600 | 0.6306 | 353.93 | 10.76 | 10.81% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20210705 | 10.16 | 10.42 | 10.16 | 10.28 | 1.28% | -0.19% | 6.75% | 15188 | 0.1564 | 87.78 | 10.3 | 6.08% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20210702 | 10.17 | 10.18 | 10.1 | 10.15 | -0.1% | 0.2% | 5.4% | 7342 | 0.0744 | 41.76 | 10.13 | 4.33% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20210701 | 10.23 | 10.23 | 10.1 | 10.16 | -0.59% | 0.1% | 5.5% | 9778 | 0.0992 | 55.68 | 10.15 | 4.53% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20210630 | 10.19 | 10.26 | 10.17 | 10.22 | 0.29% | 0.1% | 6.13% | 7785 | 0.0795 | 44.62 | 10.21 | 5.15% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20210629 | 10.35 | 10.45 | 10.16 | 10.19 | -1.55% | -0.2% | 5.82% | 11485 | 0.1173 | 65.84 | 10.21 | 5.15% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20210628 | 10.47 | 10.52 | 10.28 | 10.35 | -1.05% | -0.38% | 7.48% | 14664 | 0.1523 | 85.48 | 10.39 | 7% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20210625 | 10.5 | 10.6 | 10.41 | 10.46 | 0.29% | -0.57% | 8.62% | 11329 | 0.1192 | 66.9 | 10.52 | 8.34% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20210624 | 10.58 | 10.65 | 10.56 | 10.58 | -0.56% | 0% | 9.87% | 6975 | 0.0738 | 41.42 | 10.58 | 8.96% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20210623 | 10.66 | 10.7 | 10.55 | 10.64 | 0% | 0.38% | 10.49% | 11912 | 0.1263 | 70.89 | 10.6 | 9.17% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20210622 | 10.84 | 10.85 | 10.62 | 10.64 | -1.66% | -0.28% | 10.49% | 17642 | 0.1883 | 105.69 | 10.67 | 9.89% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20210621 | 10.6 | 10.83 | 10.41 | 10.82 | 2.27% | 0.74% | 12.36% | 31551 | 0.3389 | 190.21 | 10.74 | 10.61% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20210618 | 10.25 | 11.2 | 10.12 | 10.58 | 3.73% | 0.47% | 9.87% | 25425 | 0.2676 | 150.19 | 10.53 | 8.44% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20210617 | 10.12 | 10.27 | 10.12 | 10.2 | 0.1% | 0% | 5.92% | 10992 | 0.1121 | 62.92 | 10.2 | 5.05% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20210616 | 10.12 | 10.23 | 10.02 | 10.19 | 0.69% | 0.39% | 5.82% | 9227 | 0.0937 | 52.59 | 10.15 | 4.53% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20210615 | 10.32 | 10.32 | 10.12 | 10.12 | -1.56% | -0.49% | 5.09% | 14794 | 0.1505 | 84.47 | 10.17 | 4.74% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20210611 | 10.36 | 10.38 | 10.27 | 10.28 | -0.39% | -0.29% | 6.75% | 11580 | 0.1194 | 67.01 | 10.31 | 6.18% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20210610 | 10.45 | 10.46 | 10.3 | 10.32 | -0.86% | -0.29% | 7.17% | 14536 | 0.1504 | 84.41 | 10.35 | 6.59% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20210609 | 10.35 | 10.44 | 10.28 | 10.41 | 0.39% | 0.19% | 8.1% | 10501 | 0.1091 | 61.23 | 10.39 | 7% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20210608 | 10.46 | 10.49 | 10.32 | 10.37 | -0.58% | -0.1% | 7.68% | 13363 | 0.1387 | 77.85 | 10.38 | 6.9% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20210607 | 10.41 | 10.55 | 10.38 | 10.43 | 0% | 0% | 8.31% | 11370 | 0.1186 | 66.57 | 10.43 | 7.42% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20210604 | 10.5 | 10.61 | 10.38 | 10.43 | -1.23% | -0.38% | 8.31% | 18141 | 0.1899 | 106.58 | 10.47 | 7.83% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20210603 | 10.74 | 10.87 | 10.56 | 10.56 | -2.58% | -0.75% | 9.66% | 22933 | 0.2441 | 137 | 10.64 | 9.58% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20210602 | 10.67 | 11.01 | 10.6 | 10.84 | 1.5% | 0.09% | 12.56% | 35988 | 0.3898 | 218.78 | 10.83 | 11.53% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20210601 | 10.54 | 10.68 | 10.48 | 10.68 | 0.85% | 0.56% | 10.9% | 13880 | 0.1474 | 82.73 | 10.62 | 9.37% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20210531 | 10.48 | 10.59 | 10.26 | 10.59 | 1.53% | 1.63% | 9.97% | 17846 | 0.1859 | 104.34 | 10.42 | 7.31% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20210528 | 10.67 | 10.77 | 10.43 | 10.43 | -2.16% | -1.14% | 8.31% | 22821 | 0.2408 | 135.15 | 10.55 | 8.65% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20210527 | 10.69 | 10.77 | 10.63 | 10.66 | -0.19% | -0.37% | 10.7% | 12117 | 0.1296 | 72.74 | 10.7 | 10.2% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20210526 | 10.59 | 10.73 | 10.52 | 10.68 | 1.04% | 0.19% | 10.9% | 16185 | 0.1726 | 96.87 | 10.66 | 9.78% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20210525 | 10.52 | 10.65 | 10.39 | 10.57 | 0.19% | 0.48% | 9.76% | 20375 | 0.2143 | 120.28 | 10.52 | 8.34% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20210524 | 10.87 | 10.89 | 10.47 | 10.55 | -3.3% | -0.28% | 9.55% | 32354 | 0.3423 | 192.12 | 10.58 | 8.96% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20210521 | 10.84 | 11.06 | 10.82 | 10.91 | 0.46% | -0.09% | 13.29% | 19509 | 0.2131 | 119.6 | 10.92 | 12.46% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20210520 | 11.3 | 11.35 | 10.84 | 10.86 | -4.32% | -1.36% | 12.77% | 44339 | 0.4882 | 274.01 | 11.01 | 13.39% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20210519 | 11.26 | 11.49 | 11.1 | 11.35 | 1.16% | -0.09% | 17.86% | 28538 | 0.3241 | 181.9 | 11.36 | 16.99% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20210518 | 11.61 | 11.61 | 11.1 | 11.22 | -3.36% | -0.53% | 16.51% | 61075 | 0.6892 | 386.82 | 11.28 | 16.17% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20210517 | 12.24 | 12.28 | 11.56 | 11.61 | -5.07% | -1.69% | 20.56% | 66607 | 0.7868 | 441.6 | 11.81 | 21.63% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20210514 | 12.21 | 12.31 | 11.99 | 12.23 | 0.66% | 0.49% | 27% | 41995 | 0.5112 | 286.92 | 12.17 | 25.33% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20210513 | 11.97 | 12.38 | 11.91 | 12.15 | 0.5% | -0.08% | 26.17% | 56831 | 0.6909 | 387.78 | 12.16 | 25.23% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20210512 | 11.56 | 12.2 | 11.55 | 12.09 | 3.87% | 1.51% | 25.55% | 47839 | 0.5699 | 319.86 | 11.91 | 22.66% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20210511 | 11.81 | 11.83 | 11.32 | 11.64 | -1.77% | 0.78% | 20.87% | 25263 | 0.2917 | 163.72 | 11.55 | 18.95% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20210510 | 11.75 | 12 | 11.68 | 11.85 | 0.59% | 0.25% | 23.05% | 27424 | 0.3242 | 181.96 | 11.82 | 21.73% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20210507 | 11.58 | 11.91 | 11.51 | 11.78 | 1.73% | 0.17% | 22.33% | 27367 | 0.3217 | 180.56 | 11.76 | 21.11% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20210506 | 11.43 | 11.65 | 11.33 | 11.58 | 0.96% | 0.78% | 20.25% | 15489 | 0.1779 | 99.85 | 11.49 | 18.33% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20210430 | 11.6 | 11.81 | 11.42 | 11.47 | -1.38% | -1.04% | 19.11% | 23245 | 0.2694 | 151.2 | 11.59 | 19.36% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20210429 | 11.6 | 11.7 | 11.58 | 11.63 | -0.51% | -0.09% | 20.77% | 14469 | 0.1684 | 94.52 | 11.64 | 19.88% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20210428 | 11.5 | 11.84 | 11.4 | 11.69 | 1.21% | 0.52% | 21.39% | 25363 | 0.295 | 165.57 | 11.63 | 19.77% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20210427 | 11.95 | 11.98 | 11.46 | 11.55 | -3.67% | -0.77% | 19.94% | 37292 | 0.434 | 243.59 | 11.64 | 19.88% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20210426 | 11.86 | 12.08 | 11.78 | 11.99 | 1.1% | 0.33% | 24.51% | 31652 | 0.3783 | 212.33 | 11.95 | 23.07% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20210423 | 12.22 | 12.29 | 11.81 | 11.86 | -2.79% | -0.84% | 23.16% | 40786 | 0.4877 | 273.73 | 11.96 | 23.17% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20210422 | 12.2 | 12.46 | 12.1 | 12.2 | -0.08% | -0.73% | 26.69% | 42905 | 0.5271 | 295.84 | 12.29 | 26.57% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20210421 | 12.36 | 12.58 | 12.19 | 12.21 | -1.69% | -1.45% | 26.79% | 61976 | 0.7676 | 430.82 | 12.39 | 27.6% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20210416 | 11.81 | 12.01 | 11.65 | 11.84 | -0.08% | -0.42% | 22.95% | 28493 | 0.3388 | 190.16 | 11.89 | 22.45% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20210415 | 11.7 | 11.95 | 11.47 | 11.85 | 0.77% | 1.11% | 23.05% | 36689 | 0.43 | 241.34 | 11.72 | 20.7% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20210414 | 11.92 | 11.98 | 11.56 | 11.76 | -1.67% | 0.6% | 22.12% | 40136 | 0.4692 | 263.34 | 11.69 | 20.39% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20210413 | 12.08 | 12.15 | 11.77 | 11.96 | -1.16% | 0.42% | 24.2% | 36175 | 0.4307 | 241.74 | 11.91 | 22.66% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20210412 | 11.72 | 12.58 | 11.72 | 12.1 | 2.98% | -0.58% | 25.65% | 69531 | 0.8463 | 475 | 12.17 | 25.33% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20210409 | 11.58 | 12 | 11.58 | 11.75 | 0.95% | -0.59% | 22.01% | 49238 | 0.582 | 326.65 | 11.82 | 21.73% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20210408 | 11.55 | 12.08 | 11.46 | 11.64 | 3.56% | -0.77% | 20.87% | 70176 | 0.8234 | 462.14 | 11.73 | 20.8% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20210407 | 11.18 | 11.3 | 11.1 | 11.24 | 0.27% | 0.36% | 16.72% | 16706 | 0.1871 | 105.01 | 11.2 | 15.35% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20210406 | 11.13 | 11.32 | 11.1 | 11.21 | 0.54% | 0.09% | 16.41% | 20792 | 0.2329 | 130.72 | 11.2 | 15.35% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20210402 | 11.27 | 11.35 | 11.13 | 11.15 | -1.24% | -0.54% | 15.78% | 22378 | 0.2509 | 140.82 | 11.21 | 15.45% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20210401 | 11.52 | 11.68 | 11.2 | 11.29 | -2.67% | -0.53% | 17.24% | 31434 | 0.3568 | 200.26 | 11.35 | 16.89% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20210330 | 11.12 | 12.33 | 11.12 | 11.81 | 5.35% | -0.34% | 22.64% | 79577 | 0.9433 | 529.44 | 11.85 | 22.04% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20210329 | 11.05 | 11.4 | 11.05 | 11.21 | 0.27% | -0.53% | 16.41% | 18182 | 0.205 | 115.06 | 11.27 | 16.07% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20210326 | 10.89 | 11.25 | 10.8 | 11.18 | 2.76% | 0.72% | 16.1% | 20979 | 0.2328 | 130.66 | 11.1 | 14.32% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20201215 | 11.75 | 11.89 | 11.5 | 11.76 | 0.09% | 0.26% | 22.12% | 21972 | 0.2577 | 144.64 | 11.73 | 20.8% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20201214 | 11.74 | 11.91 | 11.63 | 11.75 | -0.93% | -0.17% | 22.01% | 17586 | 0.207 | 116.18 | 11.77 | 21.22% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20201211 | 12.15 | 12.27 | 11.79 | 11.86 | -1.9% | -1.17% | 23.16% | 18768 | 0.2253 | 126.45 | 12 | 23.58% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20201210 | 12.31 | 12.42 | 12.09 | 12.09 | -2.03% | -1.31% | 25.55% | 23007 | 0.2818 | 158.16 | 12.25 | 26.16% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20201209 | 12.68 | 12.68 | 12.28 | 12.34 | -1.2% | -0.64% | 28.14% | 26385 | 0.3276 | 183.87 | 12.42 | 27.91% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20201208 | 12.68 | 12.81 | 12.44 | 12.49 | -1.65% | -1.11% | 29.7% | 23753 | 0.2999 | 168.32 | 12.63 | 30.07% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20201207 | 12.56 | 12.91 | 12.53 | 12.7 | 1.2% | -0.16% | 31.88% | 29075 | 0.3699 | 207.61 | 12.72 | 31% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20201204 | 12.66 | 12.71 | 12.5 | 12.55 | -0.87% | -0.16% | 30.32% | 17210 | 0.2163 | 121.4 | 12.57 | 29.45% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20201203 | 12.5 | 12.78 | 12.3 | 12.66 | 1.12% | 0.8% | 31.46% | 31627 | 0.3972 | 222.93 | 12.56 | 29.35% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20201202 | 12.43 | 12.72 | 12.39 | 12.52 | 0.48% | -0.24% | 30.01% | 23416 | 0.2939 | 164.95 | 12.55 | 29.25% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20201201 | 12.43 | 12.51 | 12.29 | 12.46 | 0.24% | 0.32% | 29.39% | 23446 | 0.2913 | 163.5 | 12.42 | 27.91% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20201130 | 12.37 | 12.59 | 12.3 | 12.43 | 0.73% | -0.32% | 29.08% | 32371 | 0.4036 | 226.53 | 12.47 | 28.42% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20201127 | 12.4 | 12.52 | 12.16 | 12.34 | -0.56% | 0.33% | 28.14% | 19786 | 0.2433 | 136.55 | 12.3 | 26.67% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20201126 | 12.45 | 12.58 | 12.12 | 12.41 | -0.72% | 0.24% | 28.87% | 30214 | 0.3739 | 209.86 | 12.38 | 27.5% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20201125 | 13 | 13.01 | 12.47 | 12.5 | -4.07% | -1.5% | 29.8% | 45243 | 0.574 | 322.16 | 12.69 | 30.69% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20201124 | 12.97 | 13.11 | 12.91 | 13.03 | 0.39% | 0.31% | 35.31% | 31396 | 0.4078 | 228.88 | 12.99 | 33.78% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20201123 | 13.04 | 13.19 | 12.86 | 12.98 | -0.46% | -0.15% | 34.79% | 37759 | 0.491 | 275.58 | 13 | 33.88% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20201120 | 13.19 | 13.19 | 12.88 | 13.04 | -1.21% | 0.23% | 35.41% | 42693 | 0.5554 | 311.72 | 13.01 | 33.99% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20201119 | 13.5 | 13.5 | 13.07 | 13.2 | -2.73% | -0.38% | 37.07% | 47185 | 0.625 | 350.79 | 13.25 | 36.46% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20201118 | 13.38 | 13.9 | 13.25 | 13.57 | 1.42% | -0.15% | 40.91% | 64512 | 0.877 | 492.23 | 13.59 | 39.96% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20201117 | 13.55 | 13.75 | 13.31 | 13.38 | -1.47% | -0.89% | 38.94% | 54872 | 0.7408 | 415.78 | 13.5 | 39.03% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20201116 | 13.17 | 13.85 | 13.06 | 13.58 | 3.9% | 0.44% | 41.02% | 71890 | 0.9718 | 545.43 | 13.52 | 39.24% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20201113 | 12.85 | 13.32 | 12.8 | 13.07 | 1.08% | 0% | 35.72% | 36170 | 0.4729 | 265.42 | 13.07 | 34.6% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20201112 | 13.51 | 13.51 | 12.91 | 12.93 | -4.65% | -1.22% | 34.27% | 63915 | 0.8366 | 469.55 | 13.09 | 34.81% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20201111 | 13.38 | 13.99 | 13.3 | 13.56 | 0.07% | -0.59% | 40.81% | 67464 | 0.9204 | 516.59 | 13.64 | 40.47% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20201110 | 13.72 | 13.86 | 13.34 | 13.55 | -2.87% | -0.15% | 40.71% | 80305 | 1.0895 | 611.49 | 13.57 | 39.75% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20201109 | 13.54 | 14.27 | 12.91 | 13.95 | 6.08% | 3.33% | 44.86% | 158139 | 2.1349 | 1198.24 | 13.5 | 39.03% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20201106 | 12.51 | 13.25 | 12.4 | 13.15 | 5.28% | 1.86% | 36.55% | 99249 | 1.2812 | 719.09 | 12.91 | 32.96% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20201105 | 12.23 | 12.56 | 12.18 | 12.49 | 2.55% | 0.81% | 29.7% | 37563 | 0.4653 | 261.16 | 12.39 | 27.6% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20201104 | 12.2 | 12.33 | 12.02 | 12.18 | -0.25% | 0.25% | 26.48% | 21633 | 0.2628 | 147.5 | 12.15 | 25.13% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20201103 | 11.9 | 12.33 | 11.8 | 12.21 | 3.39% | 0.49% | 26.79% | 39040 | 0.4743 | 266.21 | 12.15 | 25.13% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20201102 | 11.94 | 12.09 | 11.61 | 11.81 | -1.09% | -0.08% | 22.64% | 25027 | 0.2957 | 165.97 | 11.82 | 21.73% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20201030 | 12.03 | 12.27 | 11.89 | 11.94 | -1.24% | -0.83% | 23.99% | 39393 | 0.4743 | 266.21 | 12.04 | 24% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20201029 | 11.5 | 12.22 | 11.49 | 12.09 | 3.33% | 1.43% | 25.55% | 45231 | 0.5391 | 302.58 | 11.92 | 22.76% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20201028 | 11.67 | 11.89 | 11.55 | 11.7 | 0.6% | -0.09% | 21.5% | 25477 | 0.2983 | 167.42 | 11.71 | 20.6% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20201027 | 11.62 | 11.79 | 11.55 | 11.63 | 0.09% | -0.09% | 20.77% | 20922 | 0.2436 | 136.72 | 11.64 | 19.88% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20201026 | 12 | 12 | 11.5 | 11.62 | -3.81% | -0.68% | 20.66% | 46340 | 0.5423 | 304.37 | 11.7 | 20.49% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20201023 | 12.08 | 12.45 | 12.04 | 12.08 | 0.67% | -1.39% | 25.44% | 57917 | 0.7097 | 398.33 | 12.25 | 26.16% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20201022 | 12.15 | 12.17 | 11.74 | 12 | -0.74% | 0.59% | 24.61% | 34518 | 0.4117 | 231.07 | 11.93 | 22.86% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20200909 | 13.24 | 13.39 | 12.67 | 12.69 | -5.86% | -1.7% | 31.78% | 71332 | 0.9212 | 517.03 | 12.91 | 32.96% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20200908 | 13.37 | 13.56 | 13.24 | 13.48 | 1.35% | 0.52% | 39.98% | 56647 | 0.7599 | 426.5 | 13.41 | 38.11% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20200907 | 14.1 | 14.1 | 13.21 | 13.3 | -5.74% | -1.99% | 38.11% | 87792 | 1.1914 | 668.69 | 13.57 | 39.75% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20200904 | 13.86 | 14.49 | 13.66 | 14.11 | -0.07% | -0.14% | 46.52% | 76239 | 1.0769 | 604.42 | 14.13 | 45.52% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20200903 | 14.71 | 14.71 | 13.9 | 14.12 | -3.68% | -1.12% | 46.63% | 89620 | 1.2799 | 718.36 | 14.28 | 47.06% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20200902 | 15.28 | 15.28 | 14.61 | 14.66 | -6.21% | -1.28% | 52.23% | 134825 | 2.0021 | 1123.7 | 14.85 | 52.94% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20200901 | 16.6 | 16.62 | 15.63 | 15.63 | -10.02% | -1.08% | 62.31% | 150547 | 2.379 | 1335.24 | 15.8 | 62.72% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20200831 | 19 | 19.98 | 17.17 | 17.37 | -8.96% | -6.26% | 80.37% | 297141 | 5.505 | 3089.75 | 18.53 | 90.83% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20200828 | 19.2 | 19.57 | 18.76 | 19.08 | -0.73% | -0.52% | 98.13% | 71803 | 1.3771 | 772.91 | 19.18 | 97.53% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20200827 | 18.39 | 19.65 | 18.02 | 19.22 | 4.51% | 1.75% | 99.58% | 122665 | 2.3166 | 1300.22 | 18.89 | 94.54% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20200826 | 19.31 | 19.64 | 18 | 18.39 | -5.3% | -1.87% | 90.97% | 112782 | 2.1139 | 1186.45 | 18.74 | 93% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20200825 | 20.01 | 20.69 | 19.24 | 19.42 | -2.9% | -1.47% | 101.66% | 68476 | 1.3499 | 757.65 | 19.71 | 102.99% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20200824 | 19.6 | 20.63 | 19.5 | 20 | 1.73% | -0.6% | 107.68% | 89827 | 1.807 | 1014.2 | 20.12 | 107.21% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20200821 | 20.26 | 20.26 | 19.08 | 19.66 | -0.81% | 0.2% | 104.15% | 84622 | 1.6607 | 932.09 | 19.62 | 102.06% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20200820 | 20.51 | 21.69 | 19.71 | 19.82 | -5.17% | -3.13% | 105.82% | 118015 | 2.415 | 1355.45 | 20.46 | 110.71% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20200819 | 20.24 | 21.8 | 19.8 | 20.9 | 2.45% | 0.43% | 117.03% | 141805 | 2.9513 | 1656.45 | 20.81 | 114.32% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20200818 | 19.74 | 20.4 | 19.31 | 20.4 | 0.99% | 2.77% | 111.84% | 113348 | 2.2495 | 1262.56 | 19.85 | 104.43% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20200817 | 20.01 | 21.21 | 19.31 | 20.2 | 1% | -0.39% | 109.76% | 178794 | 3.6251 | 2034.63 | 20.28 | 108.86% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20200814 | 18.38 | 20 | 17.5 | 20 | 10.01% | 7.82% | 107.68% | 118038 | 2.1894 | 1228.83 | 18.55 | 91.04% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20200813 | 18.05 | 19.1 | 17.51 | 18.18 | 1.91% | -0.76% | 88.79% | 93135 | 1.7066 | 957.85 | 18.32 | 88.67% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20200812 | 19.15 | 19.15 | 17.08 | 17.84 | -5.71% | -0.28% | 85.25% | 109890 | 1.9657 | 1103.27 | 17.89 | 84.24% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20200811 | 19.5 | 20.48 | 18.8 | 18.92 | -5.12% | -3.52% | 96.47% | 97727 | 1.9162 | 1075.49 | 19.61 | 101.96% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20200810 | 20.28 | 20.79 | 19.15 | 19.94 | -4.13% | 0.96% | 107.06% | 108543 | 2.1441 | 1203.4 | 19.75 | 103.4% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20200807 | 21.3 | 21.71 | 20.02 | 20.8 | -3.79% | 0.19% | 115.99% | 142863 | 2.9658 | 1664.59 | 20.76 | 113.8% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20200806 | 19.55 | 21.62 | 19.06 | 21.62 | 10.03% | 5.82% | 124.51% | 149626 | 3.0565 | 1715.5 | 20.43 | 110.4% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20200805 | 18.77 | 20.97 | 18.41 | 19.65 | 3.1% | -1.55% | 104.05% | 170266 | 3.3988 | 1907.62 | 19.96 | 105.56% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20200804 | 20.4 | 20.97 | 18.36 | 19.06 | 0% | -3% | 97.92% | 210690 | 4.1397 | 2323.46 | 19.65 | 102.37% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20200803 | 18.01 | 19.06 | 17.5 | 19.06 | 9.98% | 3.25% | 97.92% | 63623 | 1.1742 | 659.03 | 18.46 | 90.11% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20200731 | 15.6 | 17.33 | 15.36 | 17.33 | 10.03% | 5.61% | 79.96% | 170162 | 2.7917 | 1566.87 | 16.41 | 69% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20200730 | 16.4 | 16.61 | 15.64 | 15.75 | -3.14% | -1.62% | 63.55% | 145515 | 2.3293 | 1307.35 | 16.01 | 64.88% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20200729 | 16.18 | 16.96 | 15.5 | 16.26 | 2.07% | 0.93% | 68.85% | 238147 | 3.8366 | 2153.34 | 16.11 | 65.91% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20200728 | 14.99 | 15.93 | 14.23 | 15.93 | 10.01% | 4.25% | 65.42% | 99490 | 1.5205 | 853.4 | 15.28 | 57.36% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20200727 | 13.49 | 14.48 | 13.46 | 14.48 | 10.03% | 0.63% | 50.36% | 67589 | 0.9724 | 545.77 | 14.39 | 48.2% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20200724 | 14.22 | 14.33 | 13.01 | 13.16 | -7.45% | -3.52% | 36.66% | 69933 | 0.9538 | 535.33 | 13.64 | 40.47% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20200723 | 14.01 | 14.79 | 14.01 | 14.22 | 0.42% | -0.56% | 47.66% | 98745 | 1.412 | 792.5 | 14.3 | 47.27% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20200722 | 13.21 | 14.53 | 12.92 | 14.16 | 7.19% | -0.63% | 47.04% | 137537 | 1.9596 | 1099.85 | 14.25 | 46.76% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20200721 | 13.31 | 13.43 | 12.81 | 13.21 | 1.07% | 0.3% | 37.18% | 61754 | 0.8135 | 456.59 | 13.17 | 35.63% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20200720 | 11.89 | 13.07 | 11.89 | 13.07 | 10.02% | 3.98% | 35.72% | 99425 | 1.2496 | 701.35 | 12.57 | 29.45% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20200717 | 12.1 | 12.4 | 11.54 | 11.88 | 0.42% | -0.42% | 23.36% | 41245 | 0.4921 | 276.2 | 11.93 | 22.86% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20200716 | 13 | 13.02 | 11.83 | 11.83 | -8.86% | -4.52% | 22.85% | 75488 | 0.9353 | 524.95 | 12.39 | 27.6% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20200715 | 14.1 | 14.1 | 12.73 | 12.98 | -7.68% | -2.33% | 34.79% | 90401 | 1.2012 | 674.19 | 13.29 | 36.87% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20200714 | 14.07 | 14.76 | 13.66 | 14.06 | -1.06% | -1.19% | 46% | 78364 | 1.1149 | 625.75 | 14.23 | 46.55% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20200713 | 14.3 | 14.39 | 13.29 | 14.21 | -2.8% | 1.94% | 47.56% | 98098 | 1.3675 | 767.53 | 13.94 | 43.56% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20200710 | 14.11 | 15.37 | 14.02 | 14.77 | 4.98% | 0.54% | 53.37% | 134649 | 1.9777 | 1110.01 | 14.69 | 51.29% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20200709 | 14.04 | 14.18 | 13.8 | 14.07 | 0.43% | 0.86% | 46.11% | 86966 | 1.2134 | 681.03 | 13.95 | 43.67% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20200708 | 14.4 | 14.4 | 13.76 | 14.01 | -2.3% | -0.21% | 45.48% | 86002 | 1.2071 | 677.5 | 14.04 | 44.59% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20200707 | 14.3 | 14.49 | 13.76 | 14.34 | -0.21% | 1.41% | 48.91% | 88319 | 1.249 | 701.02 | 14.14 | 45.62% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20200706 | 14.43 | 14.59 | 13.97 | 14.37 | -0.9% | 0.77% | 49.22% | 98962 | 1.4109 | 791.88 | 14.26 | 46.86% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20200703 | 14.82 | 14.99 | 14.06 | 14.5 | -0.14% | 0% | 50.57% | 92825 | 1.3455 | 755.18 | 14.5 | 49.33% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20200702 | 13.22 | 14.52 | 13.22 | 14.52 | 10% | 1.97% | 50.78% | 76842 | 1.0944 | 614.24 | 14.24 | 46.65% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20200701 | 13.01 | 13.35 | 12.82 | 13.2 | 1.54% | 1.3% | 37.07% | 57229 | 0.7459 | 418.65 | 13.03 | 34.19% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20200630 | 13.1 | 13.13 | 12.63 | 13 | 1.09% | 0.93% | 34.99% | 65605 | 0.8448 | 474.15 | 12.88 | 32.65% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20200629 | 12.6 | 13.23 | 12.44 | 12.86 | 1.66% | -0.23% | 33.54% | 82711 | 1.066 | 598.3 | 12.89 | 32.75% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20200624 | 12.93 | 13.19 | 12.53 | 12.65 | -3.14% | -1.33% | 31.36% | 91609 | 1.1747 | 659.31 | 12.82 | 32.03% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20200623 | 12.52 | 13.3 | 12.28 | 13.06 | 4.48% | 1.56% | 35.62% | 120336 | 1.5474 | 868.5 | 12.86 | 32.44% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20200622 | 12.43 | 13.6 | 12.43 | 12.5 | 0.48% | -2.57% | 29.8% | 145670 | 1.869 | 1049 | 12.83 | 32.13% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20200619 | 12.35 | 13.28 | 11.9 | 12.44 | 0.08% | 0.16% | 29.18% | 147895 | 1.8364 | 1030.7 | 12.42 | 27.91% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20200618 | 10.96 | 12.43 | 10.96 | 12.43 | 10% | 4.72% | 29.08% | 114117 | 1.3541 | 760 | 11.87 | 22.25% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20200617 | 10.78 | 11.58 | 10.66 | 11.3 | 6.7% | 1.07% | 17.34% | 109946 | 1.2292 | 689.9 | 11.18 | 15.14% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20200616 | 10.63 | 10.69 | 10.42 | 10.59 | 0.38% | 0.09% | 9.97% | 35557 | 0.3761 | 211.09 | 10.58 | 8.96% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20200615 | 10.42 | 10.8 | 10.3 | 10.55 | 1.93% | 0.38% | 9.55% | 58909 | 0.6192 | 347.53 | 10.51 | 8.24% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20200612 | 10.08 | 10.69 | 10.01 | 10.35 | 0.49% | -0.67% | 7.48% | 60588 | 0.6313 | 354.32 | 10.42 | 7.31% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20200611 | 10 | 10.44 | 10 | 10.3 | 3.1% | 0.19% | 6.96% | 60915 | 0.626 | 351.35 | 10.28 | 5.87% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20200610 | 9.67 | 10.09 | 9.62 | 9.99 | 2.57% | 1.42% | 3.74% | 34512 | 0.3398 | 190.72 | 9.85 | 1.44% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20200609 | 9.78 | 10.18 | 9.62 | 9.74 | -0.51% | -1.32% | 1.14% | 46375 | 0.4579 | 257 | 9.87 | 1.65% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20200608 | 9.24 | 9.79 | 9.21 | 9.79 | 6.18% | 3.16% | 1.66% | 43671 | 0.4146 | 232.7 | 9.49 | -2.27% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20200605 | 9.25 | 9.39 | 9.11 | 9.22 | -1.18% | 0.22% | -4.26% | 19259 | 0.1772 | 99.46 | 9.2 | -5.25% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20200604 | 9.48 | 9.55 | 9.25 | 9.33 | -1.17% | 0.11% | -3.12% | 17980 | 0.1676 | 94.07 | 9.32 | -4.02% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20200603 | 9.35 | 9.51 | 9.34 | 9.44 | 0.53% | 0.11% | -1.97% | 25518 | 0.2407 | 135.1 | 9.43 | -2.88% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20200602 | 9.21 | 9.53 | 9.1 | 9.39 | 2.07% | 0.75% | -2.49% | 41313 | 0.385 | 216.09 | 9.32 | -4.02% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20200601 | 9 | 9.26 | 9 | 9.2 | 1.43% | 0.33% | -4.47% | 27497 | 0.2522 | 141.55 | 9.17 | -5.56% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20200529 | 9.01 | 9.17 | 9.01 | 9.07 | 0.22% | -0.22% | -5.82% | 15143 | 0.1377 | 77.29 | 9.09 | -6.39% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20200528 | 9.27 | 9.27 | 8.91 | 9.05 | -2.06% | -0.44% | -6.02% | 30192 | 0.2743 | 153.95 | 9.09 | -6.39% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20200527 | 9.48 | 9.49 | 9.19 | 9.24 | -2.33% | -0.54% | -4.05% | 35654 | 0.3312 | 185.89 | 9.29 | -4.33% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20200526 | 9.44 | 9.6 | 9.38 | 9.46 | 0.21% | 0% | -1.77% | 28608 | 0.2707 | 151.93 | 9.46 | -2.57% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20200525 | 9.84 | 9.88 | 9.28 | 9.44 | -3.38% | -1.05% | -1.97% | 37338 | 0.3563 | 199.98 | 9.54 | -1.75% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20200522 | 10.08 | 10.4 | 9.76 | 9.77 | -3.17% | -2.69% | 1.45% | 38299 | 0.3844 | 215.75 | 10.04 | 3.4% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20200521 | 10.4 | 10.49 | 10.02 | 10.09 | -3.81% | -1.08% | 4.78% | 46439 | 0.4738 | 265.93 | 10.2 | 5.05% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20200520 | 10.1 | 11.14 | 9.95 | 10.49 | 2.94% | 0.96% | 8.93% | 88065 | 0.9148 | 513.44 | 10.39 | 7% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20200519 | 9.81 | 10.62 | 9.81 | 10.19 | 2.41% | -0.2% | 5.82% | 75675 | 0.7727 | 433.69 | 10.21 | 5.15% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20200518 | 10.99 | 11.04 | 9.94 | 9.95 | -1.49% | -5.6% | 3.32% | 130712 | 1.3774 | 773.08 | 10.54 | 8.55% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20200515 | 9.78 | 10.27 | 9.75 | 10.1 | 2.64% | 0.7% | 4.88% | 61019 | 0.6119 | 343.44 | 10.03 | 3.3% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20200514 | 9.41 | 9.93 | 9.36 | 9.84 | 3.47% | 1.55% | 2.18% | 59038 | 0.5718 | 320.93 | 9.69 | -0.21% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20200513 | 9.65 | 9.75 | 9.43 | 9.51 | -1.14% | -0.42% | -1.25% | 43391 | 0.4142 | 232.47 | 9.55 | -1.65% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20200512 | 10.05 | 10.08 | 9.61 | 9.62 | -3.12% | -1.43% | -0.1% | 64554 | 0.63 | 353.59 | 9.76 | 0.51% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20200511 | 9.73 | 10.42 | 9.7 | 9.93 | 0.61% | -1.29% | 3.12% | 84733 | 0.8522 | 478.31 | 10.06 | 3.6% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20200508 | 9.81 | 9.95 | 9.61 | 9.87 | 0.61% | 0.71% | 2.49% | 61245 | 0.6004 | 336.98 | 9.8 | 0.93% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20200507 | 9.73 | 10.1 | 9.55 | 9.81 | 0.1% | 0.51% | 1.87% | 78461 | 0.7656 | 429.7 | 9.76 | 0.51% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20200506 | 8.85 | 9.8 | 8.81 | 9.8 | 9.99% | 3.81% | 1.77% | 71505 | 0.6753 | 379.02 | 9.44 | -2.78% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20200430 | 8.4 | 8.95 | 8.4 | 8.91 | 5.95% | 2.65% | -7.48% | 35136 | 0.305 | 171.18 | 8.68 | -10.61% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20200429 | 8.49 | 8.6 | 8.35 | 8.41 | -1.64% | -0.59% | -12.67% | 25333 | 0.2144 | 120.33 | 8.46 | -12.87% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20200428 | 9 | 9 | 8.38 | 8.55 | -4.79% | -1.16% | -11.21% | 20886 | 0.1807 | 101.42 | 8.65 | -10.92% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20200427 | 8.88 | 9.08 | 8.71 | 8.98 | -0.22% | 1.01% | -6.75% | 34173 | 0.3039 | 170.57 | 8.89 | -8.44% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20200424 | 8.56 | 9.39 | 8.49 | 9 | 5.39% | -0.88% | -6.54% | 69882 | 0.6342 | 355.95 | 9.08 | -6.49% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20200423 | 8.66 | 8.72 | 8.51 | 8.54 | -1.39% | -0.7% | -11.32% | 11167 | 0.096 | 53.88 | 8.6 | -11.43% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20200422 | 8.69 | 8.69 | 8.55 | 8.66 | 0% | 0.46% | -10.07% | 9775 | 0.0843 | 47.31 | 8.62 | -11.23% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20200421 | 8.77 | 8.77 | 8.58 | 8.66 | -0.92% | 0.12% | -10.07% | 12055 | 0.1043 | 58.54 | 8.65 | -10.92% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20200420 | 8.68 | 8.75 | 8.64 | 8.74 | 0.69% | 0.34% | -9.24% | 10620 | 0.0925 | 51.92 | 8.71 | -10.3% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20200417 | 8.63 | 8.76 | 8.63 | 8.68 | 0.58% | -0.12% | -9.87% | 15405 | 0.1339 | 75.15 | 8.69 | -10.5% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20200416 | 8.73 | 8.73 | 8.55 | 8.63 | -1.15% | 0% | -10.38% | 11689 | 0.1009 | 56.63 | 8.63 | -11.12% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20200415 | 8.91 | 8.93 | 8.73 | 8.73 | -2.02% | -1.02% | -9.35% | 11230 | 0.099 | 55.56 | 8.82 | -9.17% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20200414 | 8.88 | 8.96 | 8.82 | 8.91 | 0.11% | 0.45% | -7.48% | 12532 | 0.1112 | 62.41 | 8.87 | -8.65% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20200413 | 8.96 | 9.03 | 8.82 | 8.9 | -1.66% | 0.23% | -7.58% | 9606 | 0.0853 | 47.88 | 8.88 | -8.55% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20200410 | 9.15 | 9.15 | 8.8 | 9.05 | -0.98% | 1% | -6.02% | 16846 | 0.151 | 84.75 | 8.96 | -7.72% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20200409 | 9.2 | 9.34 | 9.09 | 9.14 | -0.22% | -0.11% | -5.09% | 17380 | 0.1591 | 89.3 | 9.15 | -5.77% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20200408 | 8.91 | 9.25 | 8.86 | 9.16 | 2.81% | 0.77% | -4.88% | 21521 | 0.1957 | 109.84 | 9.09 | -6.39% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20200407 | 8.81 | 8.99 | 8.81 | 8.91 | 1.83% | 0% | -7.48% | 17282 | 0.154 | 86.43 | 8.91 | -8.24% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20200403 | 8.84 | 8.9 | 8.72 | 8.75 | -1.24% | -0.57% | -9.14% | 9523 | 0.0838 | 47.03 | 8.8 | -9.37% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20200402 | 8.75 | 8.91 | 8.71 | 8.86 | 0.8% | 0.57% | -8% | 11531 | 0.1016 | 57.02 | 8.81 | -9.27% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20200401 | 8.87 | 8.95 | 8.77 | 8.79 | -0.9% | -0.9% | -8.72% | 10721 | 0.0951 | 53.38 | 8.87 | -8.65% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20200331 | 8.82 | 8.96 | 8.78 | 8.87 | 1.14% | 0.23% | -7.89% | 10131 | 0.0897 | 50.35 | 8.85 | -8.86% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20200324 | 8.7 | 8.87 | 8.66 | 8.78 | 1.5% | 0.11% | -8.83% | 17028 | 0.1494 | 83.85 | 8.77 | -9.68% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20200323 | 8.5 | 8.85 | 8.41 | 8.65 | -0.8% | 0.23% | -10.18% | 17858 | 0.1542 | 86.55 | 8.63 | -11.12% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20200320 | 8.73 | 8.92 | 8.35 | 8.72 | 2.35% | 0.11% | -9.45% | 26672 | 0.2324 | 130.44 | 8.71 | -10.3% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20200319 | 8.76 | 8.76 | 8.35 | 8.52 | -1.84% | -0.23% | -11.53% | 24624 | 0.2103 | 118.03 | 8.54 | -12.05% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20200318 | 9.1 | 9.16 | 8.63 | 8.68 | -3.34% | -3.02% | -9.87% | 23938 | 0.2142 | 120.22 | 8.95 | -7.83% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20200317 | 8.94 | 9.11 | 8.62 | 8.98 | 0.56% | 1.01% | -6.75% | 17579 | 0.1562 | 87.67 | 8.89 | -8.44% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20200316 | 9.49 | 9.55 | 8.89 | 8.93 | -4.7% | -3.67% | -7.27% | 25523 | 0.2367 | 132.85 | 9.27 | -4.53% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20200313 | 9 | 9.47 | 9 | 9.37 | -2.4% | 1.3% | -2.7% | 21397 | 0.1979 | 111.07 | 9.25 | -4.74% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20200312 | 9.78 | 9.9 | 9.46 | 9.6 | -4.1% | -0.72% | -0.31% | 28383 | 0.2744 | 154.01 | 9.67 | -0.41% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20200311 | 9.91 | 10.15 | 9.86 | 10.01 | 0.5% | 0% | 3.95% | 34970 | 0.3501 | 196.5 | 10.01 | 3.09% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20200310 | 9.94 | 9.98 | 9.54 | 9.96 | 1.12% | 1.84% | 3.43% | 26923 | 0.2634 | 147.84 | 9.78 | 0.72% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20200309 | 9.87 | 10.19 | 9.82 | 9.85 | -2.09% | -1.5% | 2.28% | 36377 | 0.3639 | 204.24 | 10 | 2.99% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20200306 | 9.99 | 10.11 | 9.91 | 10.06 | -0.59% | 0.2% | 4.47% | 24863 | 0.2496 | 140.09 | 10.04 | 3.4% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20200305 | 9.94 | 10.27 | 9.94 | 10.12 | 1.91% | 0.1% | 5.09% | 44793 | 0.453 | 254.25 | 10.11 | 4.12% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20200304 | 9.66 | 9.94 | 9.5 | 9.93 | 3.22% | 1.64% | 3.12% | 34446 | 0.3364 | 188.81 | 9.77 | 0.62% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20200303 | 9.6 | 9.84 | 9.43 | 9.62 | 1.8% | -0.31% | -0.1% | 27081 | 0.2612 | 146.6 | 9.65 | -0.62% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20200302 | 8.9 | 9.55 | 8.9 | 9.45 | 4.19% | 0.96% | -1.87% | 25718 | 0.2408 | 135.15 | 9.36 | -3.6% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20200228 | 9.44 | 9.6 | 9.01 | 9.07 | -6.59% | -2.26% | -5.82% | 35273 | 0.3272 | 183.64 | 9.28 | -4.43% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20200227 | 9.83 | 10.03 | 9.66 | 9.71 | -1.02% | -1.12% | 0.83% | 30593 | 0.3004 | 168.6 | 9.82 | 1.13% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20200226 | 9.99 | 10.38 | 9.81 | 9.81 | -2.19% | -2.58% | 1.87% | 41475 | 0.4175 | 234.33 | 10.07 | 3.71% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20200225 | 9.75 | 10.25 | 9.68 | 10.03 | 1.83% | 0.6% | 4.15% | 44071 | 0.4395 | 246.67 | 9.97 | 2.68% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20200224 | 9.58 | 9.91 | 9.58 | 9.85 | 3.03% | 0.92% | 2.28% | 30511 | 0.2979 | 167.2 | 9.76 | 0.51% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20200221 | 9.6 | 9.69 | 9.55 | 9.56 | -0.73% | -0.52% | -0.73% | 20356 | 0.1956 | 109.78 | 9.61 | -1.03% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20200220 | 9.41 | 9.82 | 9.35 | 9.63 | 2.23% | 0.42% | 0% | 25306 | 0.2427 | 136.22 | 9.59 | -1.24% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20200219 | 9.55 | 9.56 | 9.4 | 9.42 | -1.05% | -0.63% | -2.18% | 16404 | 0.1555 | 87.28 | 9.48 | -2.37% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20200218 | 9.53 | 9.59 | 9.38 | 9.52 | 0% | 0.42% | -1.14% | 22847 | 0.2165 | 121.51 | 9.48 | -2.37% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20200217 | 9.16 | 9.98 | 9.15 | 9.52 | 4.04% | 0.53% | -1.14% | 35351 | 0.3346 | 187.8 | 9.47 | -2.47% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20200214 | 9.05 | 9.15 | 8.99 | 9.15 | 1.22% | 0.88% | -4.98% | 13942 | 0.1264 | 70.94 | 9.07 | -6.59% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20200213 | 9.1 | 9.16 | 9.01 | 9.04 | -0.66% | -0.44% | -6.13% | 12579 | 0.1142 | 64.1 | 9.08 | -6.49% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20200212 | 9.01 | 9.11 | 8.98 | 9.1 | 0.66% | 0.55% | -5.5% | 12873 | 0.1165 | 65.39 | 9.05 | -6.8% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20200211 | 9.12 | 9.15 | 8.97 | 9.04 | -0.33% | -0.11% | -6.13% | 11618 | 0.1052 | 59.04 | 9.05 | -6.8% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20200210 | 8.75 | 9.24 | 8.74 | 9.07 | 2.6% | 0.11% | -5.82% | 19220 | 0.1742 | 97.77 | 9.06 | -6.69% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20200207 | 8.76 | 8.86 | 8.62 | 8.84 | 0.91% | 1.38% | -8.2% | 21448 | 0.187 | 104.96 | 8.72 | -10.2% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20200206 | 8.77 | 8.77 | 8.57 | 8.76 | 0.92% | 0.92% | -9.03% | 22267 | 0.1932 | 108.44 | 8.68 | -10.61% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20200205 | 8.65 | 8.82 | 8.51 | 8.68 | 0.81% | -0.23% | -9.87% | 15294 | 0.133 | 74.65 | 8.7 | -10.4% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20200204 | 7.95 | 8.78 | 7.95 | 8.61 | -1.03% | 0.94% | -10.59% | 19917 | 0.1699 | 95.36 | 8.53 | -12.15% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20200203 | 8.7 | 8.73 | 8.7 | 8.7 | -10.03% | 0% | -9.66% | 8909 | 0.0775 | 43.5 | 8.7 | -10.4% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20200123 | 9.69 | 9.92 | 9.52 | 9.67 | -1.12% | 0.1% | 0.42% | 15152 | 0.1464 | 82.17 | 9.66 | -0.51% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20200122 | 9.79 | 9.85 | 9.52 | 9.78 | 0.51% | 0.82% | 1.56% | 14458 | 0.1402 | 78.69 | 9.7 | -0.1% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20200121 | 9.96 | 10 | 9.67 | 9.73 | -2.31% | -0.71% | 1.04% | 19330 | 0.1895 | 106.36 | 9.8 | 0.93% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20200120 | 10 | 10.05 | 9.8 | 9.96 | -0.99% | 0.71% | 3.43% | 17789 | 0.176 | 98.78 | 9.89 | 1.85% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20200117 | 10.05 | 10.4 | 9.99 | 10.06 | 2.03% | -0.98% | 4.47% | 28461 | 0.2892 | 162.32 | 10.16 | 4.63% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20200116 | 9.95 | 10.09 | 9.85 | 9.86 | -1.2% | -0.8% | 2.39% | 12124 | 0.1205 | 67.63 | 9.94 | 2.37% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20200115 | 10.05 | 10.2 | 9.88 | 9.98 | -0.7% | -0.1% | 3.63% | 16161 | 0.1615 | 90.64 | 9.99 | 2.88% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20200114 | 10.17 | 10.21 | 10.04 | 10.05 | -1.28% | -0.79% | 4.36% | 14487 | 0.1467 | 82.34 | 10.13 | 4.33% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20200113 | 10.28 | 10.28 | 10.12 | 10.18 | -0.2% | 0% | 5.71% | 17592 | 0.179 | 100.47 | 10.18 | 4.84% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20200110 | 10.3 | 10.3 | 10.01 | 10.2 | 0.79% | 0.2% | 5.92% | 23908 | 0.2433 | 136.55 | 10.18 | 4.84% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20200109 | 10.2 | 10.25 | 10 | 10.12 | -0.69% | -0.1% | 5.09% | 20835 | 0.2111 | 118.48 | 10.13 | 4.33% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20200108 | 10.15 | 10.58 | 10.03 | 10.19 | -0.2% | -0.78% | 5.82% | 31812 | 0.3268 | 183.42 | 10.27 | 5.77% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20200107 | 10.09 | 10.35 | 10 | 10.21 | 2.61% | 0% | 6.02% | 32678 | 0.3337 | 187.29 | 10.21 | 5.15% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20200106 | 9.79 | 10.04 | 9.75 | 9.95 | 1.22% | 0.4% | 3.32% | 23522 | 0.2331 | 130.83 | 9.91 | 2.06% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20200103 | 10 | 10 | 9.72 | 9.83 | 0.1% | 0.1% | 2.08% | 16229 | 0.1593 | 89.41 | 9.82 | 1.13% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |
20200102 | 9.73 | 9.88 | 9.7 | 9.82 | 0.92% | 0.2% | 1.97% | 17400 | 0.1706 | 95.75 | 9.8 | 0.93% | 9.65 | 0% | 9.68 | 0% | 9.63 | 0% | 0.49% |