洪汇新材(002802)_成本_均价

相关股票: 恒瑞医药华泰证券洋河股份苏宁云商江苏银行康得新南京银行宁沪高速海澜之家新城控股南京新百亨通光电美年健康必康股份江苏有线江苏国信国电南瑞中天科技东吴证券沙钢股份先导智能金螳螂安洁科技国轩高科东山精密小天鹅Ａ徐工机械张家港行胜利精密中南建设保千里威孚高科凤凰传媒长电科技南极电商常熟银行航发控制小天鹅Ｂ寒锐钴业南钢股份无锡银行鱼跃医疗鸿达兴业
相关股吧: 600276股吧 601688股吧 002304股吧 002024股吧 600919股吧 002450股吧 601009股吧 600377股吧 600398股吧 601155股吧 600682股吧 600487股吧 002044股吧 002411股吧 600959股吧 002608股吧 600406股吧 600522股吧 601555股吧 002075股吧 300450股吧 002081股吧 002635股吧 002074股吧 002384股吧 000418股吧 000425股吧 002839股吧 002426股吧 000961股吧 600074股吧 000581股吧 601928股吧 600584股吧 002127股吧 601128股吧 000738股吧 200418股吧 300618股吧 600282股吧 600908股吧 002223股吧 002002股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	12.2	12.39	12.15	12.36	1.73%	0.49%	-38.63%	27948	0.3439	119.95	12.3	0%	20.3	0%	20.26	0%	20.14	0%	0%
20230927	12.18	12.21	11.99	12.15	-0.25%	0.33%	-39.67%	20952	0.2537	92.15	12.11	0%	20.3	0%	20.26	0%	20.14	0%	0%
20230926	12.01	12.34	11.85	12.18	1.33%	0.25%	-39.52%	34063	0.4137	144.88	12.15	0%	20.3	0%	20.26	0%	20.14	0%	0%
20230925	11.96	12.15	11.86	12.02	0.42%	0.08%	-40.32%	19587	0.2352	86.43	12.01	0%	20.3	0%	20.26	0%	20.14	0%	0%
20230922	11.7	11.98	11.6	11.97	1.87%	0.84%	-40.57%	23370	0.2775	93.19	11.87	0%	20.3	0%	20.26	0%	20.14	0%	0%
20230921	11.82	11.85	11.68	11.75	0.43%	0.09%	-41.66%	16639	0.1954	62.26	11.74	0%	20.3	0%	20.26	0%	20.14	0%	0%
20230920	11.8	11.98	11.7	11.7	-1.35%	-0.93%	-41.91%	14116	0.1667	50.46	11.81	0%	20.3	0%	20.26	0%	20.14	0%	0%
20230919	11.96	11.96	11.75	11.86	-0.84%	0.08%	-41.11%	16029	0.1899	53.78	11.85	0%	20.3	0%	20.26	0%	20.14	0%	0%
20230918	11.8	11.99	11.67	11.96	1.1%	0.59%	-40.62%	24179	0.2874	74.06	11.89	0%	20.3	0%	20.26	0%	20.14	0%	0%
20230915	11.85	11.99	11.67	11.83	0.68%	0.08%	-41.26%	21981	0.2599	60.87	11.82	0%	20.3	0%	20.26	0%	20.14	0%	0%
20230914	11.8	11.81	11.63	11.75	-0.51%	0.34%	-41.66%	19333	0.2263	45.24	11.71	0%	20.3	0%	20.26	0%	20.14	0%	0%
20230913	11.67	11.86	11.62	11.81	1.03%	0.51%	-41.36%	27227	0.3198	50.59	11.75	0%	20.3	0%	20.26	0%	20.14	0%	0%
20230912	11.9	11.9	11.6	11.69	-1.35%	0.17%	-41.96%	21962	0.2562	33.63	11.67	0%	20.3	0%	20.26	0%	20.14	0%	0%
20230911	11.5	11.86	11.49	11.85	2.78%	0.94%	-41.16%	44609	0.5235	56.03	11.74	0%	20.3	0%	20.26	0%	20.14	0%	0%
20230908	11.65	11.79	11.42	11.53	-1.71%	-0.26%	-42.75%	37133	0.4291	36.81	11.56	0%	20.3	0%	20.26	0%	20.14	0%	0%
20230907	11.87	11.95	11.62	11.73	-1.18%	-0.34%	-41.76%	30122	0.3544	30.11	11.77	0%	20.3	0%	20.26	0%	20.14	0%	0%
20230906	11.7	11.9	11.66	11.87	0.85%	0.51%	-41.06%	33019	0.3899	32.67	11.81	0%	20.3	0%	20.26	0%	20.14	0%	0%
20230905	11.88	11.94	11.72	11.77	-1.34%	-0.42%	-41.56%	45170	0.5337	45.82	11.82	0%	20.3	0%	20.26	0%	20.14	0%	0%
20230904	12.14	12.23	11.85	11.93	-0.83%	-0.42%	-40.76%	56565	0.6776	59.94	11.98	0%	20.3	0%	20.26	0%	20.14	0%	0%
20230901	12.27	12.5	11.92	12.03	-3.45%	-0.58%	-40.27%	81095	0.9809	90.41	12.1	0%	20.3	0%	20.26	0%	20.14	0%	0%
20230831	12.16	12.91	11.81	12.46	1.38%	0.65%	-38.13%	124242	1.5384	153.68	12.38	0%	20.3	0%	20.26	0%	20.14	0%	0%
20230830	12.04	12.98	11.98	12.29	-0.32%	-0.89%	-38.98%	129171	1.6022	186.49	12.4	0%	20.3	0%	20.26	0%	20.14	0%	0%
20230829	12.01	12.52	11.56	12.33	0.24%	2.66%	-38.78%	163707	1.9655	221.47	12.01	0%	20.3	0%	20.26	0%	20.14	0%	0%
20230828	14.5	14.5	12.27	12.3	-6.68%	-6.68%	-38.93%	214101	2.8216	421.12	13.18	0%	20.3	0%	20.26	0%	20.14	0%	0%
20230825	12.7	13.18	12.61	13.18	10.02%	1.62%	-34.56%	40984	0.5315	209.37	12.97	0%	20.3	0%	20.26	0%	20.14	0%	0%
20230824	11.96	11.98	11.79	11.98	10.01%	0.08%	-40.52%	43199	0.5171	243.58	11.97	0%	20.3	0%	20.26	0%	20.14	0%	0%
20230823	11.08	11.08	10.85	10.89	-2.07%	-0.37%	-45.93%	9969	0.109	63.96	10.93	0%	20.3	0%	20.26	0%	20.14	0%	0%
20230822	11.26	11.45	10.9	11.12	-1.24%	0.63%	-44.79%	16572	0.1831	108.92	11.05	0%	20.3	0%	20.26	0%	20.14	0%	0%
20230821	11.19	11.62	11.17	11.26	0.72%	-0.97%	-44.09%	20534	0.2335	146.2	11.37	0%	20.3	0%	20.26	0%	20.14	0%	0%
20230818	11.1	11.35	11.07	11.18	0.54%	-0.27%	-44.49%	12749	0.1429	91.88	11.21	0%	20.3	0%	20.26	0%	20.14	0%	0%
20230817	10.95	11.13	10.78	11.12	1.18%	1.46%	-44.79%	9371	0.1027	66.06	10.96	0%	20.3	0%	20.26	0%	20.14	0%	0%
20230816	10.98	11.07	10.89	10.99	0.09%	0.09%	-45.43%	7726	0.0848	54.41	10.98	0%	20.3	0%	20.26	0%	20.14	0%	0%
20230815	11	11.07	10.91	10.98	-0.18%	0.09%	-45.48%	9679	0.1062	63.68	10.97	0%	20.3	0%	20.26	0%	20.14	0%	0%
20230814	11.08	11.08	10.85	11	-1.79%	0.64%	-45.38%	11785	0.1288	76.03	10.93	0%	20.3	0%	20.26	0%	20.14	0%	0%
20230811	11.21	11.27	11.01	11.2	-0.18%	0.72%	-44.39%	10824	0.1204	70.6	11.12	0%	20.3	0%	20.26	0%	20.14	0%	0%
20230810	11.25	11.3	11.13	11.22	0.27%	0.18%	-44.29%	8180	0.0916	34.54	11.2	0%	20.3	0%	20.26	0%	20.14	0%	0%
20230809	11.28	11.28	11.12	11.19	-0.53%	0.18%	-44.44%	8410	0.0939	34.39	11.17	0%	20.3	0%	20.26	0%	20.14	0%	0%
20230808	11.3	11.31	11.09	11.25	-0.53%	0.18%	-44.14%	11431	0.1284	69.54	11.23	0%	20.3	0%	20.26	0%	20.14	0%	0%
20230807	11.38	11.66	11.12	11.31	0%	0.53%	-43.84%	16837	0.1894	98.6	11.25	0%	20.3	0%	20.26	0%	20.14	0%	0%
20230804	11.43	11.5	11.23	11.31	-1.57%	-0.18%	-43.84%	14668	0.1662	85.24	11.33	0%	20.3	0%	20.26	0%	20.14	0%	0%
20230803	11.63	11.63	11.32	11.49	-0.95%	0.52%	-42.95%	11238	0.1285	60.31	11.43	0%	20.3	0%	20.26	0%	20.14	0%	0%
20230802	11.45	11.67	11.42	11.6	0.87%	0.43%	-42.4%	16320	0.1885	86.85	11.55	0%	20.3	0%	20.26	0%	20.14	0%	0%
20230801	11.44	11.54	11.37	11.5	0.79%	0.44%	-42.9%	13018	0.149	70.99	11.45	0%	20.3	0%	20.26	0%	20.14	0%	0%
20230731	11.5	11.52	11.34	11.41	-0.61%	-0.26%	-43.35%	16887	0.1932	91.79	11.44	0%	20.3	0%	20.26	0%	20.14	0%	0%
20230728	11.52	11.57	11.33	11.48	-0.52%	0.09%	-43%	14939	0.1713	85.48	11.47	0%	20.3	0%	20.26	0%	20.14	0%	0%
20230727	11.53	11.61	11.46	11.54	0%	0.09%	-42.7%	11383	0.1312	66.88	11.53	0%	20.3	0%	20.26	0%	20.14	0%	0%
20230726	11.51	11.55	11.38	11.54	1.14%	0.26%	-42.7%	14364	0.1653	83.16	11.51	0%	20.3	0%	20.26	0%	20.14	0%	0%
20230725	11.29	11.43	11.27	11.41	1.15%	0.44%	-43.35%	16323	0.1854	95.47	11.36	0%	20.3	0%	20.26	0%	20.14	0%	0%
20230724	11.46	11.46	11.19	11.28	-1.66%	0.09%	-43.99%	19170	0.2161	116.95	11.27	0%	20.3	0%	20.26	0%	20.14	0%	0%
20230721	11.52	11.6	11.33	11.47	-1.12%	0.35%	-43.05%	29672	0.3392	194.8	11.43	0%	20.3	0%	20.26	0%	20.14	0%	0%
20230720	11.52	11.64	11.47	11.6	0.52%	0.35%	-42.4%	15499	0.1792	117.8	11.56	0%	20.3	0%	20.26	0%	20.14	0%	0%
20230719	11.48	11.57	11.4	11.54	0.35%	0.52%	-42.7%	11252	0.1292	88.79	11.48	0%	20.3	0%	20.26	0%	20.14	0%	0%
20230718	11.34	11.5	11.25	11.5	1.5%	0.7%	-42.9%	14074	0.1607	107.46	11.42	0%	20.3	0%	20.26	0%	20.14	0%	0%
20230717	11.22	11.33	11.19	11.33	0.09%	0.71%	-43.74%	8806	0.0991	64.91	11.25	0%	20.3	0%	20.26	0%	20.14	0%	0%
20230714	11.31	11.36	11.2	11.32	0%	0.27%	-43.79%	9451	0.1067	59.69	11.29	0%	20.3	0%	20.26	0%	20.14	0%	0%
20230713	11.15	11.34	11.15	11.32	0.89%	0.53%	-43.79%	13567	0.1528	75.22	11.26	0%	20.3	0%	20.26	0%	20.14	0%	0%
20230712	11.21	11.24	11.12	11.22	0.18%	0.27%	-44.29%	7813	0.0874	19.75	11.19	0%	20.3	0%	20.26	0%	20.14	0%	0%
20230711	11.16	11.22	11.07	11.2	0.45%	0.45%	-44.39%	8913	0.0994	45.96	11.15	0%	20.3	0%	20.26	0%	20.14	0%	0%
20230710	11.19	11.36	11.05	11.15	-0.27%	0.09%	-44.64%	10420	0.1161	27.01	11.14	0%	20.3	0%	20.26	0%	20.14	0%	0%
20230707	11.09	11.25	11.01	11.18	0.72%	0.54%	-44.49%	9419	0.1047	25.49	11.12	0%	20.3	0%	20.26	0%	20.14	0%	0%
20230706	11.08	11.1	10.88	11.1	0.36%	0.82%	-44.89%	9176	0.101	42.2	11.01	0%	20.3	0%	20.26	0%	20.14	0%	0%
20230705	11.11	11.19	10.98	11.06	-0.9%	0%	-45.08%	12395	0.1371	32.15	11.06	0%	20.3	0%	20.26	0%	20.14	0%	0%
20230704	11.12	11.16	10.98	11.16	0%	1%	-44.59%	13306	0.147	59.35	11.05	0%	20.3	0%	20.26	0%	20.14	0%	0%
20230703	11.06	11.33	10.96	11.16	0.9%	0.36%	-44.59%	27545	0.3062	125.59	11.12	0%	20.3	0%	20.26	0%	20.14	0%	0%
20230630	10.7	11.06	10.7	11.06	3.36%	1.28%	-45.08%	24254	0.2649	120.85	10.92	0%	20.3	0%	20.26	0%	20.14	0%	0%
20230629	10.68	10.77	10.64	10.7	0.09%	-0.09%	-46.87%	10266	0.11	57.74	10.71	0%	20.3	0%	20.26	0%	20.14	0%	0%
20230628	10.54	10.71	10.41	10.69	1.42%	0.94%	-46.92%	12960	0.1373	79.41	10.59	0%	20.3	0%	20.26	0%	20.14	0%	0%
20230627	10.19	10.56	10.16	10.54	3.64%	0.96%	-47.67%	16879	0.1762	104.2	10.44	0%	20.3	0%	20.26	0%	20.14	0%	0%
20230626	10.21	10.44	10.08	10.17	-0.88%	-0.49%	-49.5%	21625	0.2211	138.59	10.22	0%	20.3	0%	20.26	0%	20.14	0%	0%
20230621	10.31	10.39	10.2	10.26	-0.48%	-0.39%	-49.06%	9946	0.1024	71.37	10.3	0%	20.3	0%	20.26	0%	20.14	0%	0%
20230620	10.5	10.52	10.26	10.31	-1.62%	-0.29%	-48.81%	12210	0.1262	90.71	10.34	0%	20.3	0%	20.26	0%	20.14	0%	0%
20230619	10.62	10.78	10.48	10.48	-1.32%	-1.13%	-47.96%	12033	0.1275	98.59	10.6	0%	20.3	0%	20.26	0%	20.14	0%	0%
20230616	10.61	10.79	10.61	10.62	-0.28%	-0.65%	-47.27%	10244	0.1095	87.02	10.69	0%	20.3	0%	20.26	0%	20.14	0%	0%
20230615	10.66	10.69	10.57	10.65	-0.09%	0.19%	-47.12%	9169	0.0975	78.29	10.63	0%	20.3	0%	20.26	0%	20.14	0%	0%
20230614	10.72	10.72	10.54	10.66	-0.19%	0.09%	-47.07%	8604	0.0916	72.91	10.65	0%	20.3	0%	20.26	0%	20.14	0%	0%
20230613	10.68	10.74	10.6	10.68	0%	-0.09%	-46.97%	7681	0.0821	63.12	10.69	0%	20.3	0%	20.26	0%	20.14	0%	0%
20230612	10.58	10.71	10.44	10.68	0.66%	0.85%	-46.97%	10538	0.1116	84.09	10.59	0%	20.3	0%	20.26	0%	20.14	0%	0%
20230609	10.61	10.65	10.52	10.61	0.38%	0.28%	-47.32%	9480	0.1003	74.97	10.58	0%	20.3	0%	20.26	0%	20.14	0%	0%
20230608	10.59	10.79	10.54	10.57	-0.09%	-0.38%	-47.52%	7807	0.0828	59.62	10.61	0%	20.3	0%	20.26	0%	20.14	0%	0%
20230607	10.56	10.65	10.47	10.58	0.47%	0%	-47.47%	9826	0.104	72.7	10.58	0%	20.3	0%	20.26	0%	20.14	0%	0%
20230606	10.78	10.78	10.53	10.53	-2.14%	-0.75%	-47.72%	11348	0.1204	84.38	10.61	0%	20.3	0%	20.26	0%	20.14	0%	0%
20230605	10.74	10.83	10.68	10.76	0.28%	0%	-46.57%	10202	0.1098	76.7	10.76	0%	20.3	0%	20.26	0%	20.14	0%	0%
20230602	10.59	10.75	10.59	10.73	1.32%	0.19%	-46.72%	12475	0.1336	92.56	10.71	0%	20.3	0%	20.26	0%	20.14	0%	0%
20230601	10.51	10.75	10.43	10.59	0.95%	-0.19%	-47.42%	11654	0.1237	28.8	10.61	0%	20.3	0%	20.26	0%	20.14	0%	0%
20230531	10.6	10.72	10.47	10.49	-1.32%	-0.76%	-47.91%	11602	0.1226	27.94	10.57	0%	20.3	0%	20.26	0%	20.14	0%	0%
20230530	10.61	10.66	10.51	10.63	0.19%	0.28%	-47.22%	8397	0.089	62.93	10.6	0%	20.3	0%	20.26	0%	20.14	0%	0%
20230529	10.66	10.72	10.56	10.61	-0.56%	-0.09%	-47.32%	10524	0.1118	77.04	10.62	0%	20.3	0%	20.26	0%	20.14	0%	0%
20230526	10.48	10.72	10.44	10.67	1.04%	0.66%	-47.02%	11743	0.1245	81.4	10.6	0%	20.3	0%	20.26	0%	20.14	0%	0%
20230525	10.55	10.66	10.39	10.56	0%	0.48%	-47.57%	10261	0.1078	68.94	10.51	0%	20.3	0%	20.26	0%	20.14	0%	0%
20230524	10.49	10.6	10.47	10.56	0.09%	0%	-47.57%	7150	0.0755	47.11	10.56	0%	20.3	0%	20.26	0%	20.14	0%	0%
20230523	10.51	10.63	10.5	10.55	0.38%	-0.28%	-47.62%	11010	0.1165	71.04	10.58	0%	20.3	0%	20.26	0%	20.14	0%	0%
20230522	10.62	10.63	10.45	10.51	-0.47%	0%	-47.82%	10979	0.1154	66.53	10.51	0%	20.3	0%	20.26	0%	20.14	0%	0%
20230519	10.44	10.57	10.44	10.56	1.15%	0.48%	-47.57%	11558	0.1215	68.15	10.51	0%	20.3	0%	20.26	0%	20.14	0%	0%
20230518	10.47	10.51	10.36	10.44	-0.19%	0.19%	-48.16%	9143	0.0953	50.83	10.42	0%	20.3	0%	20.26	0%	20.14	0%	0%
20230517	10.3	10.5	10.28	10.46	1.26%	0.19%	-48.06%	11701	0.1221	63.72	10.44	0%	20.3	0%	20.26	0%	20.14	0%	0%
20230516	10.28	10.35	10.17	10.33	0.49%	0.39%	-48.71%	13292	0.1368	68.98	10.29	0%	20.3	0%	20.26	0%	20.14	0%	0%
20230515	10.12	10.29	9.96	10.28	2.49%	1.48%	-48.96%	19469	0.1973	93.43	10.13	0%	20.3	0%	20.26	0%	20.14	0%	0%
20230510	13.73	14.08	13.65	14.07	2.48%	1.15%	-30.14%	11435	0.1591	30.65	13.91	0%	20.3	0%	20.26	0%	20.14	0%	0%
20230509	14.05	14.05	13.7	13.73	-2.07%	-0.65%	-31.83%	11058	0.1528	67.49	13.82	0%	20.3	0%	20.26	0%	20.14	0%	0%
20230508	13.99	14.17	13.94	14.02	0.36%	-0.14%	-30.39%	9952	0.1397	60.06	14.04	0%	20.3	0%	20.26	0%	20.14	0%	0%
20230505	14.09	14.21	13.84	13.97	0.22%	-0.14%	-30.64%	16046	0.2245	94.27	13.99	0%	20.3	0%	20.26	0%	20.14	0%	0%
20230504	13.8	14.07	13.62	13.94	0%	0.22%	-30.78%	11791	0.164	70.75	13.91	0%	20.3	0%	20.26	0%	20.14	0%	0%
20230428	13.66	13.99	13.65	13.94	1.75%	0.87%	-30.78%	16442	0.2272	97.42	13.82	0%	20.3	0%	20.26	0%	20.14	0%	0%
20230427	13.57	13.88	13.54	13.7	0.66%	-0.36%	-31.98%	11291	0.1552	73.71	13.75	0%	20.3	0%	20.26	0%	20.14	0%	0%
20230426	13.33	13.66	13.2	13.61	2.33%	0.59%	-32.42%	12759	0.1726	77.02	13.53	0%	20.3	0%	20.26	0%	20.14	0%	0%
20230425	13.71	13.74	13.11	13.3	-2.42%	-0.08%	-33.96%	18608	0.2476	111.3	13.31	0%	20.3	0%	20.26	0%	20.14	0%	0%
20230424	13.87	13.88	13.48	13.63	-1.73%	0.22%	-32.32%	15161	0.2062	94.84	13.6	0%	20.3	0%	20.26	0%	20.14	0%	0%
20230421	14.31	14.36	13.77	13.87	-3.07%	-0.79%	-31.13%	17277	0.2415	102.51	13.98	0%	20.3	0%	20.26	0%	20.14	0%	0%
20230420	14.32	14.35	14.1	14.31	-0.07%	0.63%	-28.95%	10111	0.1438	64.81	14.22	0%	20.3	0%	20.26	0%	20.14	0%	0%
20230419	14.46	14.53	14.27	14.32	-1.24%	-0.21%	-28.9%	11355	0.1629	72.03	14.35	0%	20.3	0%	20.26	0%	20.14	0%	0%
20230418	14.59	14.6	14.46	14.5	-0.41%	-0.07%	-28%	9180	0.1332	57.11	14.51	0%	20.3	0%	20.26	0%	20.14	0%	0%
20230417	14.55	14.61	14.45	14.56	0%	0.21%	-27.71%	11449	0.1663	69.84	14.53	0%	20.3	0%	20.26	0%	20.14	0%	0%
20230414	14.56	14.62	14.46	14.56	0.41%	0.07%	-27.71%	9637	0.1402	59.88	14.55	0%	20.3	0%	20.26	0%	20.14	0%	0%
20230413	14.48	14.65	14.41	14.5	-0.07%	-0.07%	-28%	9248	0.1342	57.39	14.51	0%	20.3	0%	20.26	0%	20.14	0%	0%
20230412	14.56	14.65	14.46	14.51	-0.07%	-0.07%	-27.95%	11342	0.1647	68.07	14.52	0%	20.3	0%	20.26	0%	20.14	0%	0%
20230411	14.56	14.63	14.35	14.52	-0.07%	0.35%	-27.9%	14692	0.2126	82.8	14.47	0%	20.3	0%	20.26	0%	20.14	0%	0%
20230410	14.75	15	14.53	14.53	-0.27%	-1.29%	-27.86%	28568	0.4206	167.09	14.72	0%	20.3	0%	20.26	0%	20.14	0%	0%
20230407	14.36	14.64	14.27	14.57	1.75%	0.34%	-27.66%	10053	0.146	64.34	14.52	0%	20.3	0%	20.26	0%	20.14	0%	0%
20230406	14.54	14.54	14.2	14.32	-1.72%	-0.14%	-28.9%	17102	0.2452	107.06	14.34	0%	20.3	0%	20.26	0%	20.14	0%	0%
20230404	15.07	15.07	14.52	14.57	-2.67%	-0.75%	-27.66%	16383	0.2405	110.83	14.68	0%	20.3	0%	20.26	0%	20.14	0%	0%
20230403	15.07	15.08	14.88	14.97	-0.73%	0.07%	-25.67%	11343	0.1697	82.23	14.96	0%	20.3	0%	20.26	0%	20.14	0%	0%
20230331	15.02	15.17	14.88	15.08	0.6%	0.2%	-25.12%	9337	0.1405	65.59	15.05	0%	20.3	0%	20.26	0%	20.14	0%	0%
20230330	15.09	15.16	14.86	14.99	-0.6%	0.27%	-25.57%	9558	0.1429	66.91	14.95	0%	20.3	0%	20.26	0%	20.14	0%	0%
20230329	15.36	15.37	15.03	15.08	-1.44%	-0.33%	-25.12%	14171	0.2144	98.54	15.13	0%	20.3	0%	20.26	0%	20.14	0%	0%
20230328	15.35	15.65	15.2	15.3	-0.52%	-0.65%	-24.03%	17821	0.2745	129.53	15.4	0%	20.3	0%	20.26	0%	20.14	0%	0%
20230327	15.42	15.5	15.26	15.38	0.26%	0.07%	-23.63%	9114	0.1401	69.89	15.37	0%	20.3	0%	20.26	0%	20.14	0%	0%
20230324	15.36	15.54	15.24	15.34	0.39%	-0.32%	-23.83%	9892	0.1522	73.86	15.39	0%	20.3	0%	20.26	0%	20.14	0%	0%
20230323	15.41	15.49	15.17	15.28	-0.84%	-0.33%	-24.13%	9663	0.1481	63.09	15.33	0%	20.3	0%	20.26	0%	20.14	0%	0%
20230322	15.23	15.43	15.23	15.41	1.18%	0.33%	-23.49%	7767	0.1193	56.6	15.36	0%	20.3	0%	20.26	0%	20.14	0%	0%
20230321	15.06	15.27	14.92	15.23	1.06%	0.99%	-24.38%	9122	0.1376	61.53	15.08	0%	20.3	0%	20.26	0%	20.14	0%	0%
20230320	14.96	15.25	14.85	15.07	1.21%	0.27%	-25.17%	14970	0.225	97.71	15.03	0%	20.3	0%	20.26	0%	20.14	0%	0%
20230317	14.8	15	14.79	14.89	1.09%	-0.07%	-26.07%	7381	0.11	48.98	14.9	0%	20.3	0%	20.26	0%	20.14	0%	0%
20230316	14.99	15.06	14.67	14.73	-1.67%	-0.54%	-26.86%	9369	0.1388	60.99	14.81	0%	20.3	0%	20.26	0%	20.14	0%	0%
20230315	14.9	15.07	14.89	14.98	1.35%	0.07%	-25.62%	8630	0.1292	55.81	14.97	0%	20.3	0%	20.26	0%	20.14	0%	0%
20230314	15.07	15.07	14.64	14.78	-1.79%	-0.27%	-26.61%	9381	0.139	60.85	14.82	0%	20.3	0%	20.26	0%	20.14	0%	0%
20230313	15.24	15.24	14.84	15.05	-0.73%	0.47%	-25.27%	9815	0.147	62.67	14.98	0%	20.3	0%	20.26	0%	20.14	0%	0%
20230310	15.4	15.45	15.05	15.16	-1.3%	-0.46%	-24.73%	9558	0.1456	63.74	15.23	0%	20.3	0%	20.26	0%	20.14	0%	0%
20230309	15.26	15.43	15.1	15.36	0.85%	0.46%	-23.73%	8881	0.1358	60.77	15.29	0%	20.3	0%	20.26	0%	20.14	0%	0%
20230308	15.15	15.29	15.03	15.23	0.59%	0.73%	-24.38%	16953	0.2564	113.13	15.12	0%	20.3	0%	20.26	0%	20.14	0%	0%
20230307	15.65	15.65	15.14	15.14	-2.7%	-1.11%	-24.83%	12530	0.1918	89.16	15.31	0%	20.3	0%	20.26	0%	20.14	0%	0%
20230306	15.58	15.72	15.39	15.56	-0.13%	0.06%	-22.74%	12728	0.1979	88.73	15.55	0%	20.3	0%	20.26	0%	20.14	0%	0%
20230303	15.7	15.77	15.5	15.58	-0.38%	-0.19%	-22.64%	8078	0.1261	57.44	15.61	0%	20.3	0%	20.26	0%	20.14	0%	0%
20230302	15.88	16.08	15.62	15.64	-1.14%	-1.2%	-22.34%	12561	0.1988	84.46	15.83	0%	20.3	0%	20.26	0%	20.14	0%	0%
20230301	15.7	15.88	15.68	15.82	0.32%	0.38%	-21.45%	7844	0.1236	51.83	15.76	0%	20.3	0%	20.26	0%	20.14	0%	0%
20230228	15.71	15.88	15.42	15.77	1.41%	0.57%	-21.7%	12984	0.2036	82.52	15.68	0%	20.3	0%	20.26	0%	20.14	0%	0%
20230227	15.76	15.84	15.48	15.55	-1.4%	-0.58%	-22.79%	7547	0.118	47.98	15.64	0%	20.3	0%	20.26	0%	20.14	0%	0%
20230224	15.78	15.84	15.59	15.77	0.45%	0.32%	-21.7%	8313	0.1307	50.48	15.72	0%	20.3	0%	20.26	0%	20.14	0%	0%
20230223	15.77	15.94	15.55	15.7	-0.44%	0%	-22.05%	13328	0.2092	79.14	15.7	0%	20.3	0%	20.26	0%	20.14	0%	0%
20230222	15.82	15.82	15.65	15.77	-0.32%	0.32%	-21.7%	7485	0.1177	43.89	15.72	0%	20.3	0%	20.26	0%	20.14	0%	0%
20230221	15.89	16.01	15.61	15.82	-0.38%	-0.06%	-21.45%	16341	0.2586	94.33	15.83	0%	20.3	0%	20.26	0%	20.14	0%	0%
20230220	15.81	15.91	15.53	15.88	0.63%	1.21%	-21.15%	10596	0.1663	61.44	15.69	0%	20.3	0%	20.26	0%	20.14	0%	0%
20230217	15.59	16.09	15.59	15.78	1.15%	-0.06%	-21.65%	19512	0.308	111.29	15.79	0%	20.3	0%	20.26	0%	20.14	0%	0%
20230216	16.25	16.25	15.4	15.6	-3.29%	-1.76%	-22.54%	13631	0.2164	81.34	15.88	0%	20.3	0%	20.26	0%	20.14	0%	0%
20230215	16.35	16.38	16.05	16.13	-0.92%	-0.37%	-19.91%	12862	0.2082	78.45	16.19	0%	20.3	0%	20.26	0%	20.14	0%	0%
20230214	16.23	16.39	16.05	16.28	1.06%	0.18%	-19.17%	14815	0.2408	87.87	16.25	0%	20.3	0%	20.26	0%	20.14	0%	0%
20230213	15.87	16.25	15.82	16.11	1.83%	-0.06%	-20.01%	15898	0.2562	92.61	16.12	0%	20.3	0%	20.26	0%	20.14	0%	0%
20230210	16	16.03	15.71	15.82	-0.69%	-0.06%	-21.45%	12195	0.1931	67.65	15.83	0%	20.3	0%	20.26	0%	20.14	0%	0%
20230209	15.78	16.07	15.62	15.93	0.95%	0.25%	-20.9%	15818	0.2513	88.57	15.89	0%	20.3	0%	20.26	0%	20.14	0%	0%
20230208	15.61	15.88	15.58	15.78	0.77%	0.32%	-21.65%	11362	0.1787	64.65	15.73	0%	20.3	0%	20.26	0%	20.14	0%	0%
20230207	15.6	15.71	15.36	15.66	1.1%	0.84%	-22.24%	11591	0.18	66.19	15.53	0%	20.3	0%	20.26	0%	20.14	0%	0%
20230206	15.66	15.74	15.36	15.49	-1.65%	-0.06%	-23.09%	12420	0.1925	75.02	15.5	0%	20.3	0%	20.26	0%	20.14	0%	0%
20230203	15.7	15.89	15.5	15.75	0.19%	0.64%	-21.8%	11754	0.184	74.62	15.65	0%	20.3	0%	20.26	0%	20.14	0%	0%
20230202	15.86	16.03	15.68	15.72	-0.38%	-0.63%	-21.95%	13856	0.2192	92.96	15.82	0%	20.3	0%	20.26	0%	20.14	0%	0%
20230201	15.79	15.92	15.36	15.78	0.57%	-0.13%	-21.65%	16859	0.2663	118.17	15.8	0%	20.3	0%	20.26	0%	20.14	0%	0%
20230131	15.46	15.73	15.35	15.69	0.9%	0.64%	-22.1%	16057	0.2503	119.82	15.59	0%	20.3	0%	20.26	0%	20.14	0%	0%
20230130	15.19	15.63	15.09	15.55	4.36%	1.11%	-22.79%	21708	0.3339	172.14	15.38	0%	20.3	0%	20.26	0%	20.14	0%	0%
20230120	14.77	15.26	14.77	14.9	0.88%	-0.13%	-26.02%	11780	0.1757	101.16	14.92	0%	20.3	0%	20.26	0%	20.14	0%	0%
20230119	14.54	14.8	14.48	14.77	1.37%	0.61%	-26.66%	11933	0.1752	72.82	14.68	0%	20.3	0%	20.26	0%	20.14	0%	0%
20230118	14.47	14.71	14.43	14.57	0.41%	0.14%	-27.66%	9411	0.1369	73.59	14.55	0%	20.3	0%	20.26	0%	20.14	0%	0%
20230117	14.63	14.65	14.46	14.51	-0.34%	-0.14%	-27.95%	6684	0.0971	46.69	14.53	0%	20.3	0%	20.26	0%	20.14	0%	0%
20230116	14.58	14.64	14.35	14.56	1.11%	0%	-27.71%	8010	0.1166	51.85	14.56	0%	20.3	0%	20.26	0%	20.14	0%	0%
20230113	14.59	14.59	14.26	14.4	-0.14%	0.28%	-28.5%	7556	0.1085	48.29	14.36	0%	20.3	0%	20.26	0%	20.14	0%	0%
20230112	14.26	14.6	14.26	14.42	-0.14%	-0.14%	-28.4%	9457	0.1366	60.49	14.44	0%	20.3	0%	20.26	0%	20.14	0%	0%
20230111	14.72	14.8	14.38	14.44	-2.23%	-0.96%	-28.3%	8383	0.1222	52.64	14.58	0%	20.3	0%	20.26	0%	20.14	0%	0%
20230110	14.88	15.05	14.76	14.77	-1.27%	-0.34%	-26.66%	7388	0.1095	43.98	14.82	0%	20.3	0%	20.26	0%	20.14	0%	0%
20230109	14.99	15.16	14.88	14.96	-0.13%	-0.33%	-25.72%	9262	0.139	52.89	15.01	0%	20.3	0%	20.26	0%	20.14	0%	0%
20230106	15.15	15.24	14.84	14.98	-1.12%	-0.07%	-25.62%	13825	0.2072	78.08	14.99	0%	20.3	0%	20.26	0%	20.14	0%	0%
20230105	15.26	15.44	14.95	15.15	-0.79%	0.2%	-24.78%	14870	0.2249	85.15	15.12	0%	20.3	0%	20.26	0%	20.14	0%	0%
20230104	15.25	15.57	15.03	15.27	2.41%	-0.2%	-24.18%	23027	0.3522	136.54	15.3	0%	20.3	0%	20.26	0%	20.14	0%	0%
20230103	14.5	15.05	14.35	14.91	3.11%	0.34%	-25.97%	15974	0.2373	98.81	14.86	0%	20.3	0%	20.26	0%	20.14	0%	0%
20221230	14.43	14.75	14.33	14.46	0.77%	-0.41%	-28.2%	7266	0.1055	48.8	14.52	0%	20.3	0%	20.26	0%	20.14	0%	0%
20221229	14.35	14.61	14.33	14.35	-0.55%	-0.55%	-28.75%	6259	0.0903	36.24	14.43	0%	20.3	0%	20.26	0%	20.14	0%	0%
20221228	14.43	14.5	14.17	14.43	-0.14%	0.49%	-28.35%	11180	0.1606	61.91	14.36	0%	20.3	0%	20.26	0%	20.14	0%	0%
20221227	14.32	14.51	13.95	14.45	2.41%	1.62%	-28.25%	17704	0.2518	97.81	14.22	0%	20.3	0%	20.26	0%	20.14	0%	0%
20221226	14.5	14.5	13.98	14.11	-0.84%	0%	-29.94%	13298	0.1877	74.49	14.11	0%	20.3	0%	20.26	0%	20.14	0%	0%
20221223	14.33	14.33	13.97	14.23	0.42%	0.71%	-29.34%	7523	0.1063	40.85	14.13	0%	20.3	0%	20.26	0%	20.14	0%	0%
20221222	14.55	14.68	14.16	14.17	-2.68%	-1.73%	-29.64%	9032	0.1302	43.05	14.42	0%	20.3	0%	20.26	0%	20.14	0%	0%
20221221	14.85	14.92	14.51	14.56	-1.69%	-0.34%	-27.71%	7058	0.1031	30.56	14.61	0%	20.3	0%	20.26	0%	20.14	0%	0%
20221220	14.81	14.9	14.54	14.81	0%	0.27%	-26.46%	9114	0.1346	39.72	14.77	0%	20.3	0%	20.26	0%	20.14	0%	0%
20221219	15.09	15.17	14.72	14.81	-1.86%	-0.2%	-26.46%	12550	0.1863	54.88	14.84	0%	20.3	0%	20.26	0%	20.14	0%	0%
20221216	15.44	15.44	14.98	15.09	-2.52%	-0.53%	-25.07%	11874	0.1801	54.72	15.17	0%	20.3	0%	20.26	0%	20.14	0%	0%
20221215	15.73	15.87	15.4	15.48	-1.59%	-0.77%	-23.14%	10901	0.1701	52.6	15.6	0%	20.3	0%	20.26	0%	20.14	0%	0%
20221214	15.75	16.04	15.64	15.73	-0.94%	-0.32%	-21.9%	10451	0.1649	41.48	15.78	0%	20.3	0%	20.26	0%	20.14	0%	0%
20221213	16	16.14	15.79	15.88	-0.5%	-0.44%	-21.15%	14145	0.2256	71.96	15.95	0%	20.3	0%	20.26	0%	20.14	0%	0%
20221212	15.86	16.12	15.76	15.96	0.82%	-0.06%	-20.75%	20146	0.3217	103.24	15.97	0%	20.3	0%	20.26	0%	20.14	0%	0%
20221209	15.75	16.36	15.6	15.83	1.47%	-1.19%	-21.4%	36589	0.5861	201.98	16.02	0%	20.3	0%	20.26	0%	20.14	0%	0%
20221208	15.13	15.87	15.11	15.6	3.17%	0.32%	-22.54%	33546	0.5216	210.52	15.55	0%	20.3	0%	20.26	0%	20.14	0%	0%
20221207	14.92	15.17	14.83	15.12	0.67%	0.67%	-24.93%	10186	0.153	71.78	15.02	0%	20.3	0%	20.26	0%	20.14	0%	0%
20221206	15.03	15.07	14.84	15.02	0%	0.4%	-25.42%	9512	0.1423	63.45	14.96	0%	20.3	0%	20.26	0%	20.14	0%	0%
20221205	14.98	15.14	14.78	15.02	1.35%	0.47%	-25.42%	9352	0.1398	61.58	14.95	0%	20.3	0%	20.26	0%	20.14	0%	0%
20221202	14.66	14.85	14.5	14.82	1.23%	0.54%	-26.42%	9521	0.1403	61.58	14.74	0%	20.3	0%	20.26	0%	20.14	0%	0%
20221201	14.5	14.74	14.5	14.64	1.31%	-0.14%	-27.31%	8672	0.1271	54.62	14.66	0%	20.3	0%	20.26	0%	20.14	0%	0%
20221130	14.64	14.64	14.42	14.45	-0.69%	-0.34%	-28.25%	8549	0.124	49.68	14.5	0%	20.3	0%	20.26	0%	20.14	0%	0%
20221129	14.55	14.64	14.28	14.55	0.83%	0.28%	-27.76%	13856	0.2011	73.87	14.51	0%	20.3	0%	20.26	0%	20.14	0%	0%
20221128	14.4	14.52	14.25	14.43	-0.62%	0.21%	-28.35%	6868	0.0989	34.94	14.4	0%	20.3	0%	20.26	0%	20.14	0%	0%
20221125	14.86	14.94	14.52	14.52	-2.81%	-0.95%	-27.9%	8027	0.1177	39.71	14.66	0%	20.3	0%	20.26	0%	20.14	0%	0%
20221124	14.79	15.3	14.73	14.94	1.43%	0.27%	-25.82%	9830	0.1465	47.78	14.9	0%	20.3	0%	20.26	0%	20.14	0%	0%
20221123	14.9	14.92	14.32	14.73	-1.21%	1.17%	-26.86%	18708	0.2723	90.56	14.56	0%	20.3	0%	20.26	0%	20.14	0%	0%
20221122	15.16	15.29	14.71	14.91	-1.65%	-0.33%	-25.97%	12022	0.1798	63.77	14.96	0%	20.3	0%	20.26	0%	20.14	0%	0%
20221121	14.99	15.35	14.9	15.16	0.66%	0.2%	-24.73%	10470	0.1584	56.89	15.13	0%	20.3	0%	20.26	0%	20.14	0%	0%
20221118	15.6	15.61	15	15.06	-2.27%	-1.31%	-25.22%	13640	0.2082	73.97	15.26	0%	20.3	0%	20.26	0%	20.14	0%	0%
20221117	15.52	15.91	15.21	15.41	-0.58%	-0.45%	-23.49%	20399	0.3157	111.67	15.48	0%	20.3	0%	20.26	0%	20.14	0%	0%
20221116	15.27	15.59	15.13	15.5	1.64%	0.71%	-23.04%	19887	0.306	115.52	15.39	0%	20.3	0%	20.26	0%	20.14	0%	0%
20221115	15.05	15.25	13.45	15.25	2.14%	1.26%	-24.28%	19562	0.2947	121.86	15.06	0%	20.3	0%	20.26	0%	20.14	0%	0%
20221114	15.17	15.17	14.84	14.93	-0.2%	-0.07%	-25.87%	12221	0.1826	81	14.94	0%	20.3	0%	20.26	0%	20.14	0%	0%
20221111	15.28	15.42	14.9	14.96	-1.06%	-1.12%	-25.72%	14738	0.223	105.65	15.13	0%	20.3	0%	20.26	0%	20.14	0%	0%
20221110	15.1	15.17	14.91	15.12	0.07%	0.33%	-24.93%	9223	0.139	68.98	15.07	0%	20.3	0%	20.26	0%	20.14	0%	0%
20221109	15.3	15.3	15.08	15.11	-0.26%	-0.26%	-24.98%	7900	0.1197	58.89	15.15	0%	20.3	0%	20.26	0%	20.14	0%	0%
20221108	15.13	15.29	14.97	15.15	-0.07%	0.2%	-24.78%	11357	0.1717	82.83	15.12	0%	20.3	0%	20.26	0%	20.14	0%	0%
20221107	15.03	15.32	15.01	15.16	0.86%	-0.2%	-24.73%	10748	0.1633	79.59	15.19	0%	20.3	0%	20.26	0%	20.14	0%	0%
20221104	14.9	15.09	14.65	15.03	1.97%	1.01%	-25.37%	13223	0.1968	95.71	14.88	0%	20.3	0%	20.26	0%	20.14	0%	0%
20221103	14.62	14.94	14.5	14.74	0.48%	-0.2%	-26.81%	7636	0.1128	56.59	14.77	0%	20.3	0%	20.26	0%	20.14	0%	0%
20221102	14.86	14.86	14.53	14.67	-0.07%	-0.2%	-27.16%	7320	0.1076	52.11	14.7	0%	20.3	0%	20.26	0%	20.14	0%	0%
20221101	14.27	14.68	14.17	14.68	3.67%	1.17%	-27.11%	9456	0.1372	65.26	14.51	0%	20.3	0%	20.26	0%	20.14	0%	0%
20221031	13.98	14.28	13.84	14.16	1.29%	0.14%	-29.69%	6734	0.0952	44.46	14.14	0%	20.3	0%	20.26	0%	20.14	0%	0%
20221028	14.77	14.77	13.93	13.98	-5.28%	-1.69%	-30.59%	10058	0.143	60.85	14.22	0%	20.3	0%	20.26	0%	20.14	0%	0%
20221027	14.95	15.14	14.75	14.76	-0.61%	-0.87%	-26.71%	8703	0.1296	52.55	14.89	0%	20.3	0%	20.26	0%	20.14	0%	0%
20221026	14.62	14.89	14.56	14.85	2.13%	0.47%	-26.27%	8108	0.1198	46.68	14.78	0%	20.3	0%	20.26	0%	20.14	0%	0%
20221025	14.96	15.24	14.17	14.54	0.21%	0.62%	-27.81%	9510	0.1374	51.86	14.45	0%	20.3	0%	20.26	0%	20.14	0%	0%
20221024	14.75	15.09	14.41	14.51	-1.49%	-1.69%	-27.95%	9422	0.1391	52.4	14.76	0%	20.3	0%	20.26	0%	20.14	0%	0%
20221021	14.88	14.96	14.6	14.73	-0.61%	-0.41%	-26.86%	7424	0.1098	40.15	14.79	0%	20.3	0%	20.26	0%	20.14	0%	0%
20221020	15.3	15.3	14.69	14.82	-1.07%	-0.47%	-26.42%	9194	0.1369	46.34	14.89	0%	20.3	0%	20.26	0%	20.14	0%	0%
20221019	15.41	15.41	14.97	14.98	-1.77%	-0.66%	-25.62%	7923	0.1195	35.49	15.08	0%	20.3	0%	20.26	0%	20.14	0%	0%
20221018	15.5	15.53	15.19	15.25	-0.97%	-0.78%	-24.28%	10128	0.1557	41.91	15.37	0%	20.3	0%	20.26	0%	20.14	0%	0%
20221017	14.92	15.46	14.82	15.4	2.53%	1.18%	-23.54%	18540	0.2821	74.29	15.22	0%	20.3	0%	20.26	0%	20.14	0%	0%
20220721	15.85	15.9	15.5	15.74	-0.51%	0.51%	-21.85%	10510	0.1646	204.65	15.66	-22.86%	20.3	0%	20.26	0%	20.14	0%	0.25%
20220720	15.6	15.86	15.49	15.82	2.2%	0.76%	-21.45%	16799	0.2638	327.99	15.7	-22.66%	20.3	0%	20.26	0%	20.14	0%	0.25%
20220719	15.26	15.51	15.06	15.48	2.72%	0.98%	-23.14%	15935	0.2443	303.74	15.33	-24.48%	20.3	0%	20.26	0%	20.14	0%	0.25%
20220718	15.19	15.69	15	15.07	-0.07%	-0.72%	-25.17%	16104	0.2445	303.99	15.18	-25.22%	20.3	0%	20.26	0%	20.14	0%	0.25%
20220715	15.59	15.67	15	15.08	-3.27%	-1.05%	-25.12%	12690	0.1934	240.46	15.24	-24.93%	20.3	0%	20.26	0%	20.14	0%	0.25%
20220714	15.92	15.92	15.51	15.59	-1.58%	-0.7%	-22.59%	11997	0.1884	234.24	15.7	-22.66%	20.3	0%	20.26	0%	20.14	0%	0.25%
20220713	15.46	15.89	15.29	15.84	2.79%	1.54%	-21.35%	16002	0.2496	310.33	15.6	-23.15%	20.3	0%	20.26	0%	20.14	0%	0.25%
20220712	15.4	15.74	15.15	15.41	0.06%	0.06%	-23.49%	18471	0.2845	353.72	15.4	-24.14%	20.3	0%	20.26	0%	20.14	0%	0.25%
20220711	16.08	16.11	15.22	15.4	-4.41%	-0.77%	-23.54%	23744	0.3684	458.04	15.52	-23.55%	20.3	0%	20.26	0%	20.14	0%	0.25%
20220708	16.44	16.53	15.95	16.11	-1.47%	-0.25%	-20.01%	13571	0.2192	272.54	16.15	-20.44%	20.3	0%	20.26	0%	20.14	0%	0.25%
20220707	16.02	16.45	15.9	16.35	1.55%	1.05%	-18.82%	14971	0.2422	301.13	16.18	-20.3%	20.3	0%	20.26	0%	20.14	0%	0.25%
20220706	16.13	16.47	15.96	16.1	-1.11%	-0.49%	-20.06%	12981	0.21	261.1	16.18	-20.3%	20.3	0%	20.26	0%	20.14	0%	0.25%
20220705	16.2	16.65	16.01	16.28	0.74%	0.31%	-19.17%	15330	0.2488	309.34	16.23	-20.05%	20.3	0%	20.26	0%	20.14	0%	0.25%
20220704	16.22	16.3	15.94	16.16	-0.49%	0.44%	-19.76%	16771	0.2698	335.45	16.09	-20.74%	20.3	0%	20.26	0%	20.14	0%	0.25%
20220701	16.05	16.53	15.9	16.24	1.25%	-0.25%	-19.36%	14277	0.2324	288.95	16.28	-19.8%	20.3	0%	20.26	0%	20.14	0%	0.25%
20220630	16.29	16.48	15.88	16.04	-0.87%	-0.5%	-20.36%	20759	0.3347	416.14	16.12	-20.59%	20.3	0%	20.26	0%	20.14	0%	0.25%
20220629	16.95	17.15	16.11	16.18	-4.82%	-1.82%	-19.66%	24234	0.3994	496.58	16.48	-18.82%	20.3	0%	20.26	0%	20.14	0%	0.25%
20220628	16.87	17.07	16.62	17	0.83%	0.77%	-15.59%	23476	0.396	492.35	16.87	-16.9%	20.3	0%	20.26	0%	20.14	0%	0.25%
20220627	17.55	17.68	16.72	16.86	-3.93%	-1.23%	-16.29%	48095	0.8211	1020.89	17.07	-15.91%	20.3	0%	20.26	0%	20.14	0%	0.25%
20220624	16.45	17.55	15.85	17.55	6.75%	5.09%	-12.86%	57813	0.9656	1200.55	16.7	-17.73%	20.3	0%	20.26	0%	20.14	0%	0.25%
20220623	15.21	16.87	15.21	16.44	7.17%	1.99%	-18.37%	52251	0.8425	1047.49	16.12	-20.59%	20.3	0%	20.26	0%	20.14	0%	0.25%
20220622	15.14	15.48	14.82	15.34	1.52%	0.92%	-23.83%	27354	0.4157	516.85	15.2	-25.12%	20.3	0%	20.26	0%	20.14	0%	0.25%
20220621	14.76	15.99	14.65	15.11	3.14%	-0.59%	-24.98%	38471	0.5848	727.09	15.2	-25.12%	20.3	0%	20.26	0%	20.14	0%	0.25%
20220620	14.52	14.84	14.23	14.65	2.66%	0.69%	-27.26%	19751	0.2874	357.33	14.55	-28.33%	20.3	0%	20.26	0%	20.14	0%	0.25%
20220617	14.15	14.33	13.92	14.27	0.63%	0.78%	-29.15%	12046	0.1706	212.11	14.16	-30.25%	20.3	0%	20.26	0%	20.14	0%	0.25%
20220616	14.08	14.32	14.03	14.18	0.5%	0.21%	-29.59%	10441	0.1477	183.64	14.15	-30.3%	20.3	0%	20.26	0%	20.14	0%	0.25%
20220615	14.28	14.43	14	14.11	-1.19%	-0.98%	-29.94%	15399	0.2195	272.91	14.25	-29.8%	20.3	0%	20.26	0%	20.14	0%	0.25%
20220614	14.27	14.28	13.85	14.28	0.07%	1.49%	-29.1%	12846	0.1807	224.67	14.07	-30.69%	20.3	0%	20.26	0%	20.14	0%	0.25%
20220613	14.25	14.56	14.1	14.27	-1.31%	-0.14%	-29.15%	13327	0.1905	236.85	14.29	-29.61%	20.3	0%	20.26	0%	20.14	0%	0.25%
20220610	13.96	14.55	13.92	14.46	3.88%	0.77%	-28.2%	19011	0.2728	339.18	14.35	-29.31%	20.3	0%	20.26	0%	20.14	0%	0.25%
20220609	14.37	14.37	13.92	13.92	-2.86%	-1.07%	-30.88%	18176	0.2558	318.04	14.07	-30.69%	20.3	0%	20.26	0%	20.14	0%	0.25%
20220608	14.33	14.66	13.82	14.33	-0.35%	0.49%	-28.85%	24630	0.3513	436.78	14.26	-29.75%	20.3	0%	20.26	0%	20.14	0%	0.25%
20220607	19.7	19.75	18.94	19.1	-1.04%	-0.47%	-5.16%	15401	0.2956	367.52	19.19	-5.47%	20.3	0%	20.26	0%	20.14	0%	0.25%
20220606	19.4	19.95	19.17	19.3	0.57%	-0.82%	-4.17%	21972	0.4276	531.64	19.46	-4.14%	20.3	0%	20.26	0%	20.14	0%	0.25%
20220602	18.4	19.34	18.14	19.19	4.24%	1.97%	-4.72%	19876	0.3741	465.12	18.82	-7.29%	20.3	0%	20.26	0%	20.14	0%	0.25%
20220601	18.16	18.46	18.04	18.41	1.27%	0.71%	-8.59%	19142	0.35	435.16	18.28	-9.95%	20.3	0%	20.26	0%	20.14	0%	0.25%
20220531	18.23	18.29	17.7	18.18	1.34%	1.22%	-9.73%	14012	0.2516	312.82	17.96	-11.53%	20.3	0%	20.26	0%	20.14	0%	0.25%
20220530	18	18	17.58	17.94	0.56%	0.62%	-10.92%	10835	0.1932	240.21	17.83	-12.17%	20.3	0%	20.26	0%	20.14	0%	0.25%
20220527	17.86	18.04	17.53	17.84	-0.11%	0.39%	-11.42%	9115	0.162	201.42	17.77	-12.46%	20.3	0%	20.26	0%	20.14	0%	0.25%
20220526	17.94	17.94	17.2	17.86	0.51%	1.59%	-11.32%	10102	0.1776	220.81	17.58	-13.4%	20.3	0%	20.26	0%	20.14	0%	0.25%
20220525	17.31	17.92	17.31	17.77	1.54%	0.23%	-11.77%	8118	0.1439	178.91	17.73	-12.66%	20.3	0%	20.26	0%	20.14	0%	0.25%
20220524	18.36	18.58	17.26	17.5	-5.05%	-2.23%	-13.11%	19186	0.3434	426.96	17.9	-11.82%	20.3	0%	20.26	0%	20.14	0%	0.25%
20220523	18.24	18.48	17.94	18.43	1.65%	0.6%	-8.49%	10878	0.1993	247.79	18.32	-9.75%	20.3	0%	20.26	0%	20.14	0%	0.25%
20220520	18	18.22	17.9	18.13	0.72%	0.28%	-9.98%	10989	0.1987	247.05	18.08	-10.94%	20.3	0%	20.26	0%	20.14	0%	0.25%
20220519	17.82	18.09	17.62	18	0%	0.45%	-10.63%	11642	0.2086	259.36	17.92	-11.72%	20.3	0%	20.26	0%	20.14	0%	0.25%
20220518	17.8	18.49	17.6	18	1.75%	-0.33%	-10.63%	15742	0.2843	353.48	18.06	-11.03%	20.3	0%	20.26	0%	20.14	0%	0.25%
20220517	17.74	17.83	17.53	17.69	-0.73%	0.11%	-12.16%	10319	0.1823	226.66	17.67	-12.96%	20.3	0%	20.26	0%	20.14	0%	0.25%
20220516	17.74	17.96	17.63	17.82	0.96%	0.06%	-11.52%	12560	0.2237	278.13	17.81	-12.27%	20.3	0%	20.26	0%	20.14	0%	0.25%
20220513	17.63	17.78	17.37	17.65	0.86%	0.11%	-12.36%	9883	0.1742	216.59	17.63	-13.15%	20.3	0%	20.26	0%	20.14	0%	0.25%
20220512	17.41	17.76	17.27	17.5	0%	0.06%	-13.11%	12244	0.2141	266.19	17.49	-13.84%	20.3	0%	20.26	0%	20.14	0%	0.25%
20220511	18.3	18.3	17.45	17.5	-1.46%	-1.91%	-13.11%	25268	0.4508	560.49	17.84	-12.12%	20.3	0%	20.26	0%	20.14	0%	0.25%
20220510	17.7	17.82	17.06	17.76	0.57%	1.14%	-11.82%	17799	0.3126	388.66	17.56	-13.5%	20.3	0%	20.26	0%	20.14	0%	0.25%
20220509	17.39	17.9	17.3	17.66	1.55%	0.34%	-12.31%	18311	0.3222	400.6	17.6	-13.3%	20.3	0%	20.26	0%	20.14	0%	0.25%
20220506	17.18	18.53	17.15	17.39	-2.08%	-0.91%	-13.65%	19922	0.3497	434.79	17.55	-13.55%	20.3	0%	20.26	0%	20.14	0%	0.25%
20220505	17.03	17.93	17.02	17.76	4.41%	0.79%	-11.82%	16750	0.2951	366.9	17.62	-13.2%	20.3	0%	20.26	0%	20.14	0%	0.25%
20220429	16.2	17.4	16.2	17.01	4.23%	1.07%	-15.54%	22896	0.3853	479.05	16.83	-17.09%	20.3	0%	20.26	0%	20.14	0%	0.25%
20220428	16.3	16.73	15.5	16.32	-0.55%	1.12%	-18.97%	24374	0.3934	489.12	16.14	-20.49%	20.3	0%	20.26	0%	20.14	0%	0.25%
20220427	15.99	16.49	15.07	16.41	-1.97%	5.53%	-18.52%	54160	0.8421	1047	15.55	-23.4%	20.3	0%	20.26	0%	20.14	0%	0.25%
20220426	18.17	18.57	16.74	16.74	-10%	-3.4%	-16.88%	38076	0.6598	820.34	17.33	-14.63%	20.3	0%	20.26	0%	20.14	0%	0.25%
20220425	20.3	20.99	18.6	18.6	-10.01%	-5.97%	-7.65%	41665	0.8241	1024.62	19.78	-2.56%	20.3	0%	20.26	0%	20.14	0%	0.25%
20220422	22.54	22.54	20.3	20.67	-8.34%	-1.43%	2.63%	34036	0.7137	887.36	20.97	3.3%	20.3	0%	20.26	0%	20.14	0%	0.25%
20220421	24.7	24.85	22.2	22.55	-7.81%	-2.59%	11.97%	19679	0.4555	566.33	23.15	14.04%	20.3	0%	20.26	0%	20.14	0%	0.25%
20220420	25.45	25.54	24.44	24.46	-3.7%	-1.65%	21.45%	15044	0.3741	465.12	24.87	22.51%	20.3	0%	20.26	0%	20.14	0%	0.25%
20220419	25.04	25.8	24.92	25.4	1.2%	-0.31%	26.12%	14178	0.3612	449.09	25.48	25.52%	20.3	0%	20.26	0%	20.14	0%	0.25%
20220418	25.28	25.28	24.88	25.1	0.12%	0.12%	24.63%	10221	0.2562	318.54	25.07	23.5%	20.3	0%	20.26	0%	20.14	0%	0.25%
20220415	24.88	25.28	24.59	25.07	0.84%	0.16%	24.48%	14619	0.3659	454.93	25.03	23.3%	20.3	0%	20.26	0%	20.14	0%	0.25%
20220414	23.9	25.08	23.6	24.86	3.71%	0.89%	23.44%	15450	0.3807	473.33	24.64	21.38%	20.3	0%	20.26	0%	20.14	0%	0.25%
20220413	24.12	24.5	23.95	23.97	-1.52%	-0.62%	19.02%	7065	0.1704	211.86	24.12	18.82%	20.3	0%	20.26	0%	20.14	0%	0.25%
20220412	24.15	24.47	23.87	24.34	0.75%	0.41%	20.85%	10701	0.2594	322.52	24.24	19.41%	20.3	0%	20.26	0%	20.14	0%	0.25%
20220411	23.4	24.55	23.4	24.16	1.34%	0%	19.96%	27058	0.6538	812.88	24.16	19.01%	20.3	0%	20.26	0%	20.14	0%	0.25%
20220408	22.55	24.11	22.12	23.84	5.81%	3.07%	18.37%	29405	0.6802	845.7	23.13	13.94%	20.3	0%	20.26	0%	20.14	0%	0.25%
20220401	23.63	23.82	23	23.17	-2.73%	-0.64%	15.04%	18039	0.4206	522.94	23.32	14.88%	20.3	0%	20.26	0%	20.14	0%	0.25%
20220331	24.49	24.56	23.62	23.82	-3.05%	-0.79%	18.27%	14483	0.3477	432.3	24.01	18.28%	20.3	0%	20.26	0%	20.14	0%	0.25%
20220330	24.44	24.72	24.28	24.57	0.53%	0.2%	22%	10634	0.2607	324.13	24.52	20.79%	20.3	0%	20.26	0%	20.14	0%	0.25%
20220329	24.78	25.1	24.37	24.44	-1.57%	-1.09%	21.35%	7379	0.1823	226.66	24.71	21.72%	20.3	0%	20.26	0%	20.14	0%	0.25%
20220328	25.38	25.45	24.2	24.83	-2.82%	-0.32%	23.29%	14701	0.3662	455.3	24.91	22.71%	20.3	0%	20.26	0%	20.14	0%	0.25%
20220325	25.1	25.9	24.79	25.55	2.2%	0.43%	26.86%	12335	0.3138	390.15	25.44	25.32%	20.3	0%	20.26	0%	20.14	0%	0.25%
20220324	24.9	25.13	24.43	25	0.08%	0.81%	24.13%	9044	0.2243	278.88	24.8	22.17%	20.3	0%	20.26	0%	20.14	0%	0.25%
20220323	25.32	25.73	24.91	24.98	-1.5%	-0.48%	24.03%	9282	0.233	289.69	25.1	23.65%	20.3	0%	20.26	0%	20.14	0%	0.25%
20220322	25.48	25.56	24.72	25.36	-0.43%	0.75%	25.92%	11091	0.2792	347.13	25.17	23.99%	20.3	0%	20.26	0%	20.14	0%	0.25%
20220321	25.06	26.07	25.06	25.47	1.07%	-0.35%	26.46%	13355	0.3414	424.47	25.56	25.91%	20.3	0%	20.26	0%	20.14	0%	0.25%
20220318	25.1	25.5	24.73	25.2	0.08%	0.12%	25.12%	9599	0.2416	300.39	25.17	23.99%	20.3	0%	20.26	0%	20.14	0%	0.25%
20220317	25.95	26.01	24.88	25.18	-1.64%	-0.63%	25.02%	17137	0.4342	539.85	25.34	24.83%	20.3	0%	20.26	0%	20.14	0%	0.25%
20220316	25.6	25.89	24.88	25.6	1.15%	0.59%	27.11%	17477	0.4448	553.03	25.45	25.37%	20.3	0%	20.26	0%	20.14	0%	0.25%
20220315	26.69	26.69	25.3	25.31	-5.13%	-1.98%	25.67%	28035	0.724	900.16	25.82	27.19%	20.3	0%	20.26	0%	20.14	0%	0.25%
20220311	27.07	27.53	26.39	27.49	1.55%	1.07%	36.49%	16168	0.4398	546.81	27.2	33.99%	20.3	0%	20.26	0%	20.14	0%	0.25%
20220310	27.51	27.85	27.01	27.07	0.45%	-1.28%	34.41%	25932	0.711	884	27.42	35.07%	20.3	0%	20.26	0%	20.14	0%	0.25%
20220309	27.25	27.55	26.27	26.95	-1.17%	-0.04%	33.81%	22936	0.6184	768.87	26.96	32.81%	20.3	0%	20.26	0%	20.14	0%	0.25%
20220308	27.91	27.91	27.04	27.27	-1.91%	-0.33%	35.4%	28940	0.7917	984.33	27.36	34.78%	20.3	0%	20.26	0%	20.14	0%	0.25%
20220307	26.5	28.13	26	27.8	6.03%	1.65%	38.03%	38719	1.0591	1316.8	27.35	34.73%	20.3	0%	20.26	0%	20.14	0%	0.25%
20220304	26.26	26.57	25.92	26.22	0.73%	-0.46%	30.19%	21321	0.5616	698.25	26.34	29.75%	20.3	0%	20.26	0%	20.14	0%	0.25%
20220303	26.11	26.27	25.71	26.03	0.15%	0.08%	29.25%	15891	0.4134	513.99	26.01	28.13%	20.3	0%	20.26	0%	20.14	0%	0.25%
20220302	25.51	26.11	25.3	25.99	1.8%	0.35%	29.05%	19354	0.5012	623.15	25.9	27.59%	20.3	0%	20.26	0%	20.14	0%	0.25%
20220301	24.59	25.68	24.01	25.53	2.53%	0.63%	26.76%	18735	0.4753	590.95	25.37	24.98%	20.3	0%	20.26	0%	20.14	0%	0.25%
20220228	25.03	25.14	24.63	24.9	-0.52%	0.16%	23.63%	11118	0.2764	343.65	24.86	22.46%	20.3	0%	20.26	0%	20.14	0%	0.25%
20220225	24.38	25.52	24.29	25.03	2.16%	0.08%	24.28%	16627	0.4158	516.97	25.01	23.2%	20.3	0%	20.26	0%	20.14	0%	0.25%
20220224	24.54	25.05	23.98	24.5	-1.13%	-0.08%	21.65%	22620	0.5546	689.54	24.52	20.79%	20.3	0%	20.26	0%	20.14	0%	0.25%
20220223	24.74	24.97	24.5	24.78	0.08%	0.12%	23.04%	11499	0.2846	353.85	24.75	21.92%	20.3	0%	20.26	0%	20.14	0%	0.25%
20220222	24.56	24.91	24.38	24.76	0.16%	0.32%	22.94%	12221	0.3016	374.98	24.68	21.58%	20.3	0%	20.26	0%	20.14	0%	0.25%
20220221	24.21	24.76	24	24.72	1.94%	1.1%	22.74%	13933	0.3406	423.47	24.45	20.44%	20.3	0%	20.26	0%	20.14	0%	0.25%
20220218	23.99	24.38	23.75	24.25	0.96%	0.54%	20.41%	8757	0.2112	262.59	24.12	18.82%	20.3	0%	20.26	0%	20.14	0%	0.25%
20220217	24.17	24.26	23.78	24.02	-0.54%	0.17%	19.27%	12203	0.2926	363.79	23.98	18.13%	20.3	0%	20.26	0%	20.14	0%	0.25%
20220216	23.57	24.47	23.38	24.15	2.46%	0.25%	19.91%	16186	0.39	484.89	24.09	18.67%	20.3	0%	20.26	0%	20.14	0%	0.25%
20220215	23.34	23.67	22.9	23.57	1.2%	1.2%	17.03%	8831	0.2057	255.75	23.29	14.73%	20.3	0%	20.26	0%	20.14	0%	0.25%
20220214	23.35	23.9	22.97	23.29	0.6%	-0.98%	15.64%	9053	0.2129	264.7	23.52	15.86%	20.3	0%	20.26	0%	20.14	0%	0.25%
20220211	23.47	23.65	23	23.15	-1.78%	-0.6%	14.95%	10093	0.2351	292.3	23.29	14.73%	20.3	0%	20.26	0%	20.14	0%	0.25%
20220210	23.38	23.69	23.36	23.57	0.47%	0.04%	17.03%	6839	0.1611	200.3	23.56	16.06%	20.3	0%	20.26	0%	20.14	0%	0.25%
20220209	23.69	23.75	23.3	23.46	-0.59%	0.04%	16.48%	8201	0.1923	239.09	23.45	15.52%	20.3	0%	20.26	0%	20.14	0%	0.25%
20211203	21.9	23.18	21.9	22.89	4.52%	0.93%	13.65%	28224	0.6402	795.97	22.68	11.72%	20.3	0%	20.26	0%	20.14	0%	0.25%
20211202	22.2	22.2	21.65	21.9	-0.82%	0.23%	8.74%	12531	0.2738	340.42	21.85	7.64%	20.3	0%	20.26	0%	20.14	0%	0.25%
20211201	20.87	22.22	20.77	22.08	5.49%	1.61%	9.63%	27299	0.5931	737.41	21.73	7.04%	20.3	0%	20.26	0%	20.14	0%	0.25%
20211130	20.88	21.12	20.73	20.93	1.01%	0.1%	3.92%	7682	0.1606	199.68	20.91	3%	20.3	0%	20.26	0%	20.14	0%	0.25%
20211129	20.83	21	20.53	20.72	-0.38%	-0.1%	2.88%	7267	0.1507	187.37	20.74	2.17%	20.3	0%	20.26	0%	20.14	0%	0.25%
20211126	20.97	21.09	20.7	20.8	-0.81%	-0.19%	3.28%	7988	0.1665	207.01	20.84	2.66%	20.3	0%	20.26	0%	20.14	0%	0.25%
20211125	21.09	21.19	20.87	20.97	-0.57%	-0.19%	4.12%	6488	0.1363	169.46	21.01	3.5%	20.3	0%	20.26	0%	20.14	0%	0.25%
20211124	20.95	21.11	20.69	21.09	0.86%	0.86%	4.72%	9582	0.2004	249.16	20.91	3%	20.3	0%	20.26	0%	20.14	0%	0.25%
20211123	21.24	21.27	20.75	20.91	-1.55%	-0.1%	3.82%	14278	0.2989	371.63	20.93	3.1%	20.3	0%	20.26	0%	20.14	0%	0.25%
20211122	22.11	22.35	21.15	21.24	-3.32%	-0.7%	5.46%	20064	0.4292	533.63	21.39	5.37%	20.3	0%	20.26	0%	20.14	0%	0.25%
20211119	21.59	22.3	21.47	21.97	1.76%	-0.23%	9.09%	13658	0.3008	373.99	22.02	8.47%	20.3	0%	20.26	0%	20.14	0%	0.25%
20211118	21.26	21.8	21.1	21.59	0%	0.19%	7.2%	18305	0.3945	490.49	21.55	6.16%	20.3	0%	20.26	0%	20.14	0%	0.25%
20211117	21.01	21.59	20.81	21.59	3.05%	1.36%	7.2%	9935	0.2116	263.09	21.3	4.93%	20.3	0%	20.26	0%	20.14	0%	0.25%
20211116	21.26	21.74	20.8	20.95	-1.41%	-0.85%	4.02%	10909	0.2305	286.58	21.13	4.09%	20.3	0%	20.26	0%	20.14	0%	0.25%
20211115	20.26	21.25	20.14	21.25	5.04%	1.82%	5.51%	16786	0.3504	435.66	20.87	2.81%	20.3	0%	20.26	0%	20.14	0%	0.25%
20211112	20.88	21.39	20.1	20.23	-3.07%	-0.74%	0.45%	18438	0.3758	467.24	20.38	0.39%	20.3	0%	20.26	0%	20.14	0%	0.25%
20211111	21.19	21.19	20.81	20.87	-1.56%	-0.43%	3.62%	9107	0.1909	237.35	20.96	3.25%	20.3	0%	20.26	0%	20.14	0%	0.25%
20211110	20.06	21.21	19.8	21.2	6%	2.27%	5.26%	18112	0.3755	466.87	20.73	2.12%	20.3	0%	20.26	0%	20.14	0%	0.25%
20211109	19.6	20.05	19.54	20	1.94%	0.6%	-0.7%	5705	0.1134	140.99	19.88	-2.07%	20.3	0%	20.26	0%	20.14	0%	0.25%
20211108	19.49	19.67	19.28	19.62	0.2%	0.77%	-2.58%	3329	0.0648	80.57	19.47	-4.09%	20.3	0%	20.26	0%	20.14	0%	0.25%
20211105	19.99	19.99	19.4	19.58	-1.16%	-0.2%	-2.78%	4179	0.082	101.95	19.62	-3.35%	20.3	0%	20.26	0%	20.14	0%	0.25%
20211104	19.62	19.87	19.52	19.81	0.46%	0.25%	-1.64%	4109	0.0812	100.96	19.76	-2.66%	20.3	0%	20.26	0%	20.14	0%	0.25%
20211103	19.15	20.08	19.15	19.72	2.55%	0.1%	-2.09%	6689	0.1318	163.87	19.7	-2.96%	20.3	0%	20.26	0%	20.14	0%	0.25%
20211102	19.69	19.88	19	19.23	-2.34%	-1.08%	-4.52%	5730	0.1114	138.51	19.44	-4.24%	20.3	0%	20.26	0%	20.14	0%	0.25%
20211101	19.9	19.92	19.5	19.69	-0.86%	-0.1%	-2.23%	4094	0.0807	100.34	19.71	-2.91%	20.3	0%	20.26	0%	20.14	0%	0.25%
20211029	19.93	19.93	19.28	19.86	-0.45%	0.71%	-1.39%	4842	0.0955	118.74	19.72	-2.86%	20.3	0%	20.26	0%	20.14	0%	0.25%
20211028	20.24	20.27	19.72	19.95	-1.24%	0.3%	-0.94%	6304	0.1254	155.91	19.89	-2.02%	20.3	0%	20.26	0%	20.14	0%	0.25%
20211027	19.85	20.58	19.7	20.2	1.41%	0.25%	0.3%	9823	0.1979	246.05	20.15	-0.74%	20.3	0%	20.26	0%	20.14	0%	0.25%
20211026	19.7	19.95	19.58	19.92	0.86%	0.66%	-1.09%	5979	0.1183	147.08	19.79	-2.51%	20.3	0%	20.26	0%	20.14	0%	0.25%
20211025	19.01	20.2	19.01	19.75	4.06%	0.2%	-1.94%	11591	0.2285	284.1	19.71	-2.91%	20.3	0%	20.26	0%	20.14	0%	0.25%
20211022	19.41	19.47	18.88	18.98	-2.11%	-1.09%	-5.76%	6060	0.1163	144.6	19.19	-5.47%	20.3	0%	20.26	0%	20.14	0%	0.25%
20211021	19.47	19.66	19.25	19.39	-0.15%	0%	-3.72%	7344	0.1424	177.05	19.39	-4.48%	20.3	0%	20.26	0%	20.14	0%	0.25%
20211020	19.72	19.72	19.38	19.42	-1.57%	-0.21%	-3.57%	5729	0.1115	138.63	19.46	-4.14%	20.3	0%	20.26	0%	20.14	0%	0.25%
20211019	19.95	19.99	19.68	19.73	-0.4%	-0.35%	-2.04%	3324	0.0658	81.81	19.8	-2.46%	20.3	0%	20.26	0%	20.14	0%	0.25%
20211018	19.98	20.28	19.78	19.81	-0.85%	-0.4%	-1.64%	5972	0.1188	147.71	19.89	-2.02%	20.3	0%	20.26	0%	20.14	0%	0.25%
20211015	20.01	20.42	19.9	19.98	-0.15%	-0.75%	-0.79%	6109	0.123	152.93	20.13	-0.84%	20.3	0%	20.26	0%	20.14	0%	0.25%
20211014	20.12	20.22	19.94	20.01	-0.79%	-0.25%	-0.65%	4722	0.0947	117.74	20.06	-1.18%	20.3	0%	20.26	0%	20.14	0%	0.25%
20211013	20	20.3	19.8	20.17	0.5%	0.25%	0.15%	4484	0.0902	112.15	20.12	-0.89%	20.3	0%	20.26	0%	20.14	0%	0.25%
20211012	20.1	20.19	19.65	20.07	-0.05%	1.01%	-0.35%	7378	0.1466	182.27	19.87	-2.12%	20.3	0%	20.26	0%	20.14	0%	0.25%
20211011	20.52	20.52	19.83	20.08	-1.81%	0.15%	-0.3%	7715	0.1547	192.34	20.05	-1.23%	20.3	0%	20.26	0%	20.14	0%	0.25%
20211008	20	20.59	19.99	20.45	2.45%	0.59%	1.54%	6105	0.1241	154.3	20.33	0.15%	20.3	0%	20.26	0%	20.14	0%	0.25%
20210930	19.4	20	19.34	19.96	3.53%	1.01%	-0.89%	6674	0.1319	163.99	19.76	-2.66%	20.3	0%	20.26	0%	20.14	0%	0.25%
20210929	20.15	20.29	19.2	19.28	-4.32%	-1.48%	-4.27%	8769	0.1716	213.35	19.57	-3.6%	20.3	0%	20.26	0%	20.14	0%	0.25%
20210928	19.98	20.33	19.72	20.15	1.15%	0.15%	0.05%	6182	0.1244	154.67	20.12	-0.89%	20.3	0%	20.26	0%	20.14	0%	0.25%
20210927	20.63	20.9	19.66	19.92	-3.91%	-0.9%	-1.09%	12987	0.2611	324.63	20.1	-0.99%	20.3	0%	20.26	0%	20.14	0%	0.25%
20210924	22.07	22.07	20.65	20.73	-6.07%	-1.99%	2.93%	21136	0.4471	555.89	21.15	4.19%	20.3	0%	20.26	0%	20.14	0%	0.25%
20210923	22.11	22.58	21.95	22.07	-0.32%	-0.36%	9.58%	10739	0.2379	295.79	22.15	9.11%	20.3	0%	20.26	0%	20.14	0%	0.25%
20210922	22.79	22.79	22.02	22.14	-3.7%	-0.36%	9.93%	13508	0.3001	373.12	22.22	9.46%	20.3	0%	20.26	0%	20.14	0%	0.25%
20210917	23.64	23.82	22.8	22.99	-3.08%	-0.65%	14.15%	14798	0.3424	425.71	23.14	13.99%	20.3	0%	20.26	0%	20.14	0%	0.25%
20210916	22.96	23.99	22.93	23.72	3.18%	0.34%	17.78%	24800	0.5863	728.96	23.64	16.45%	20.3	0%	20.26	0%	20.14	0%	0.25%
20210915	22.98	23.3	22.82	22.99	-0.52%	-0.22%	14.15%	9129	0.2103	261.47	23.04	13.5%	20.3	0%	20.26	0%	20.14	0%	0.25%
20210914	22.95	23.64	22.95	23.11	0.43%	-0.86%	14.75%	11778	0.2746	341.41	23.31	14.83%	20.3	0%	20.26	0%	20.14	0%	0.25%
20210913	22.92	23.34	22.85	23.01	0.52%	-0.09%	14.25%	9967	0.2295	285.34	23.03	13.45%	20.3	0%	20.26	0%	20.14	0%	0.25%
20210910	22.94	23.22	22.72	22.89	-0.22%	-0.13%	13.65%	9340	0.2141	266.19	22.92	12.91%	20.3	0%	20.26	0%	20.14	0%	0.25%
20210909	23.52	23.62	22.85	22.94	-2.38%	-0.65%	13.9%	11227	0.2592	322.27	23.09	13.74%	20.3	0%	20.26	0%	20.14	0%	0.25%
20210908	22.47	23.66	22.31	23.5	4.58%	1.16%	16.68%	19793	0.4598	571.68	23.23	14.43%	20.3	0%	20.26	0%	20.14	0%	0.25%
20210907	22.15	22.6	22	22.47	1.86%	0.36%	11.57%	10703	0.2396	297.9	22.39	10.3%	20.3	0%	20.26	0%	20.14	0%	0.25%
20210906	22.22	22.48	21.73	22.06	-0.59%	0.64%	9.53%	11529	0.2527	314.19	21.92	7.98%	20.3	0%	20.26	0%	20.14	0%	0.25%
20210729	23.1	24.1	23.1	23.46	2.4%	-0.42%	16.48%	16018	0.3774	469.23	23.56	16.06%	20.3	0%	20.26	0%	20.14	0%	0.25%
20210728	24.15	24.4	22.7	22.91	-4.9%	-1.08%	13.75%	19969	0.4624	574.91	23.16	14.09%	20.3	0%	20.26	0%	20.14	0%	0.25%
20210727	24.8	25.74	24.03	24.09	-3.41%	-3.37%	19.61%	20876	0.5205	647.15	24.93	22.81%	20.3	0%	20.26	0%	20.14	0%	0.25%
20210726	26.51	26.68	24.41	24.94	-5.06%	-1.93%	23.83%	33294	0.8465	1052.47	25.43	25.27%	20.3	0%	20.26	0%	20.14	0%	0.25%
20210723	27.5	27.53	25.91	26.27	-4.58%	-0.79%	30.44%	26568	0.7034	874.55	26.48	30.44%	20.3	0%	20.26	0%	20.14	0%	0.25%
20210722	27.18	27.64	26.73	27.53	1.32%	0.81%	36.69%	14982	0.4091	508.64	27.31	34.53%	20.3	0%	20.26	0%	20.14	0%	0.25%
20210721	27.16	27.49	26.73	27.17	0.04%	0.22%	34.91%	12812	0.3473	431.8	27.11	33.55%	20.3	0%	20.26	0%	20.14	0%	0.25%
20210720	25.6	27.43	25.09	27.16	5.11%	1.84%	34.86%	22157	0.5909	734.68	26.67	31.38%	20.3	0%	20.26	0%	20.14	0%	0.25%
20210719	24.8	26.2	24.8	25.84	4.24%	0.7%	28.3%	14976	0.3843	477.81	25.66	26.4%	20.3	0%	20.26	0%	20.14	0%	0.25%
20210716	25.13	25.47	24.73	24.79	-1.35%	-0.72%	23.09%	15200	0.3795	471.84	24.97	23%	20.3	0%	20.26	0%	20.14	0%	0.25%
20210715	25.84	26.15	24.7	25.13	-4.41%	-0.44%	24.78%	21063	0.5316	660.95	25.24	24.33%	20.3	0%	20.26	0%	20.14	0%	0.25%
20210714	28.09	28.09	26.28	26.29	-6.41%	-2.19%	30.54%	26559	0.7138	887.48	26.88	32.41%	20.3	0%	20.26	0%	20.14	0%	0.25%
20210713	28.55	28.93	27.56	28.09	-2.33%	0.36%	39.47%	20685	0.579	719.88	27.99	37.88%	20.3	0%	20.26	0%	20.14	0%	0.25%
20210712	27.18	29.29	27.18	28.76	6.16%	1.34%	42.8%	29573	0.8394	1043.64	28.38	39.8%	20.3	0%	20.26	0%	20.14	0%	0.25%
20210709	27.45	28	26.6	27.09	-0.59%	-0.51%	34.51%	18844	0.5131	637.95	27.23	34.14%	20.3	0%	20.26	0%	20.14	0%	0.25%
20210708	28.01	28.15	26.11	27.25	-2.68%	0.48%	35.3%	24472	0.6636	825.07	27.12	33.6%	20.3	0%	20.26	0%	20.14	0%	0.25%
20210707	27.51	28.13	27.2	28	1.56%	0.86%	39.03%	17486	0.4854	603.51	27.76	36.75%	20.3	0%	20.26	0%	20.14	0%	0.25%
20210706	28.89	28.89	27.42	27.57	-3.13%	-1.11%	36.89%	15874	0.4425	550.17	27.88	37.34%	20.3	0%	20.26	0%	20.14	0%	0.25%
20210705	28.49	29.35	28.16	28.46	0%	-0.91%	41.31%	15256	0.4381	544.7	28.72	41.48%	20.3	0%	20.26	0%	20.14	0%	0.25%
20210702	28.72	29.69	28.03	28.46	-0.52%	-0.84%	41.31%	15357	0.4408	548.05	28.7	41.38%	20.3	0%	20.26	0%	20.14	0%	0.25%
20210701	30.9	30.94	28.51	28.61	-6.9%	-3.08%	42.06%	24768	0.7312	909.11	29.52	45.42%	20.3	0%	20.26	0%	20.14	0%	0.25%
20210630	31.72	31.8	30.3	30.73	-1.54%	-0.71%	52.58%	19344	0.5987	744.37	30.95	52.46%	20.3	0%	20.26	0%	20.14	0%	0.25%
20210629	31.77	31.9	30.37	31.21	-1.67%	0.32%	54.97%	37181	1.1567	1438.14	31.11	53.25%	20.3	0%	20.26	0%	20.14	0%	0.25%
20210628	29.09	32.15	29.09	31.74	8.59%	0.92%	57.6%	46611	1.4657	1822.33	31.45	54.93%	20.3	0%	20.26	0%	20.14	0%	0.25%
20210625	30.18	30.21	28.83	29.23	-2.83%	-0.68%	45.13%	29452	0.8669	1077.83	29.43	44.98%	20.3	0%	20.26	0%	20.14	0%	0.25%
20210624	30.82	30.82	29.6	30.08	-2.02%	-0.17%	49.35%	24628	0.742	922.54	30.13	48.42%	20.3	0%	20.26	0%	20.14	0%	0.25%
20210623	30.24	31.25	29.52	30.7	1.55%	0.66%	52.43%	41220	1.2572	1563.1	30.5	50.25%	20.3	0%	20.26	0%	20.14	0%	0.25%
20210622	27.28	30.23	27.27	30.23	9.97%	4.64%	50.1%	45847	1.3246	1646.9	28.89	42.32%	20.3	0%	20.26	0%	20.14	0%	0.25%
20210621	26.83	27.95	26	27.49	2.5%	0.44%	36.49%	27630	0.7561	940.07	27.37	34.83%	20.3	0%	20.26	0%	20.14	0%	0.25%
20210618	26.49	27.35	26.06	26.82	1.21%	0.37%	33.17%	21533	0.5754	715.4	26.72	31.63%	20.3	0%	20.26	0%	20.14	0%	0.25%
20210617	26.38	26.78	26	26.5	0.57%	0.49%	31.58%	23631	0.6232	774.84	26.37	29.9%	20.3	0%	20.26	0%	20.14	0%	0.25%
20210616	28	28.17	25.9	26.35	-5.56%	-1.13%	30.83%	34148	0.9099	1131.29	26.65	31.28%	20.3	0%	20.26	0%	20.14	0%	0.25%
20210615	28.59	29.68	27.59	27.9	-1.76%	-2.72%	38.53%	45377	1.3012	1617.8	28.68	41.28%	20.3	0%	20.26	0%	20.14	0%	0.25%
20210611	30.23	30.29	28.37	28.4	-5.14%	-2.14%	41.01%	36453	1.0577	1315.06	29.02	42.96%	20.3	0%	20.26	0%	20.14	0%	0.25%
20210610	30.81	31.39	29.82	29.94	-2.54%	-1.42%	48.66%	26694	0.8106	1007.83	30.37	49.61%	20.3	0%	20.26	0%	20.14	0%	0.25%
20210609	31.4	31.49	30.13	30.72	-2.17%	-0.36%	52.53%	27280	0.8411	1045.75	30.83	51.87%	20.3	0%	20.26	0%	20.14	0%	0.25%
20210608	31.91	32.08	30.62	31.4	-0.73%	-0.06%	55.91%	28248	0.8876	1103.57	31.42	54.78%	20.3	0%	20.26	0%	20.14	0%	0.25%
20210607	33.98	34.17	30.98	31.63	-5.47%	-1.71%	57.05%	59281	1.9074	2371.5	32.18	58.52%	20.3	0%	20.26	0%	20.14	0%	0.25%
20210604	34.6	35.51	33	33.46	-5.24%	-1.47%	66.14%	40166	1.3642	1696.13	33.96	67.29%	20.3	0%	20.26	0%	20.14	0%	0.25%
20210603	33.76	37.65	33.7	35.8	4.37%	-0.11%	77.76%	77892	2.7916	3470.84	35.84	76.55%	20.3	0%	20.26	0%	20.14	0%	0.25%
20210602	34.5	37	30.75	34.3	0.41%	1.12%	70.31%	91201	3.0931	3845.7	33.92	67.09%	20.3	0%	20.26	0%	20.14	0%	0.25%
20210601	30.76	34.16	30.76	34.16	10.02%	5.33%	69.61%	96636	3.134	3896.56	32.43	59.75%	20.3	0%	20.26	0%	20.14	0%	0.25%
20210531	28.28	31.13	28.28	31.05	9.72%	3.19%	54.17%	80892	2.434	3026.23	30.09	48.23%	20.3	0%	20.26	0%	20.14	0%	0.25%
20210528	26.84	28.79	26.84	28.3	6.43%	1.04%	40.52%	50841	1.4243	1770.86	28.01	37.98%	20.3	0%	20.26	0%	20.14	0%	0.25%
20210527	27.62	27.68	26.37	26.59	-5.04%	-0.97%	32.03%	41603	1.1169	1388.66	26.85	32.27%	20.3	0%	20.26	0%	20.14	0%	0.25%
20210526	26.45	28.8	26.1	28	4.59%	0.14%	39.03%	44287	1.2382	1539.48	27.96	37.73%	20.3	0%	20.26	0%	20.14	0%	0.25%
20210525	26.36	27.39	26.05	26.77	-0.7%	0%	32.92%	30653	0.8205	1020.14	26.77	31.87%	20.3	0%	20.26	0%	20.14	0%	0.25%
20210524	27	27.5	25.18	26.96	-1.61%	2.08%	33.86%	64752	1.71	2126.07	26.41	30.1%	20.3	0%	20.26	0%	20.14	0%	0.25%
20210521	27.23	29.47	27	27.4	2.09%	-2.7%	36.05%	93079	2.6212	3258.98	28.16	38.72%	20.3	0%	20.26	0%	20.14	0%	0.25%
20210520	25.49	26.84	25.31	26.84	10%	1.02%	33.27%	21136	0.5616	698.25	26.57	30.89%	20.3	0%	20.26	0%	20.14	0%	0.25%
20210519	23.46	24.9	23.23	24.4	5.67%	0.91%	21.15%	13803	0.3337	414.89	24.18	19.11%	20.3	0%	20.26	0%	20.14	0%	0.25%
20210518	23.19	23.51	22.8	23.09	-0.73%	-0.04%	14.65%	6623	0.153	190.23	23.1	13.79%	20.3	0%	20.26	0%	20.14	0%	0.25%
20210517	23.6	23.78	23.03	23.26	-2.27%	-0.39%	15.49%	9171	0.2141	266.19	23.35	15.02%	20.3	0%	20.26	0%	20.14	0%	0.25%
20210514	24.09	24.62	23.72	23.8	-2.74%	-1.12%	18.17%	6029	0.1451	180.41	24.07	18.57%	20.3	0%	20.26	0%	20.14	0%	0.25%
20210513	24.29	24.5	23.91	24.47	1.07%	0.82%	21.5%	4393	0.1066	132.54	24.27	19.56%	20.3	0%	20.26	0%	20.14	0%	0.25%
20210512	23.46	24.33	22.87	24.21	4.62%	2.41%	20.21%	14984	0.3542	440.38	23.64	16.45%	20.3	0%	20.26	0%	20.14	0%	0.25%
20210511	23.36	23.87	23	23.14	-0.9%	-1.28%	14.9%	9385	0.22	273.53	23.44	15.47%	20.3	0%	20.26	0%	20.14	0%	0.25%
20210510	22.68	23.52	22.64	23.35	1.65%	1.21%	15.94%	10939	0.2524	313.81	23.07	13.65%	20.3	0%	20.26	0%	20.14	0%	0.25%
20210507	24.9	24.98	22.82	22.97	-6.78%	-2.38%	14.05%	20392	0.4798	596.54	23.53	15.91%	20.3	0%	20.26	0%	20.14	0%	0.25%
20210506	26.88	26.88	24.55	24.64	-7.47%	-3.75%	22.34%	19987	0.5117	636.21	25.6	26.11%	20.3	0%	20.26	0%	20.14	0%	0.25%
20210430	26.39	27.34	25.77	26.63	0.53%	0.15%	32.22%	10749	0.2858	355.34	26.59	30.99%	20.3	0%	20.26	0%	20.14	0%	0.25%
20210429	26.26	26.6	25.34	26.49	2.44%	1.34%	31.53%	21912	0.5728	712.17	26.14	28.77%	20.3	0%	20.26	0%	20.14	0%	0.25%
20210428	26.94	27.29	25.81	25.86	-3.83%	-2.12%	28.4%	12000	0.317	394.13	26.42	30.15%	20.3	0%	20.26	0%	20.14	0%	0.25%
20210427	26.68	27.47	26.35	26.89	-0.19%	-0.11%	33.52%	31853	0.8574	1066.02	26.92	32.61%	20.3	0%	20.26	0%	20.14	0%	0.25%
20210426	27.65	28.11	26.8	26.94	-3.41%	-1.57%	33.76%	26576	0.7275	904.51	27.37	34.83%	20.3	0%	20.26	0%	20.14	0%	0.25%
20210423	27.99	28.3	27.25	27.89	-0.11%	0.4%	38.48%	11958	0.3322	413.03	27.78	36.85%	20.3	0%	20.26	0%	20.14	0%	0.25%
20210422	26.96	28.08	26.8	27.92	3.03%	0.5%	38.63%	15950	0.4431	550.91	27.78	36.85%	20.3	0%	20.26	0%	20.14	0%	0.25%
20210421	26.22	27.42	25.83	27.1	3.24%	0.78%	34.56%	15064	0.4051	503.67	26.89	32.46%	20.3	0%	20.26	0%	20.14	0%	0.25%
20210416	24.01	24.63	23.82	24.55	2.25%	0.49%	21.9%	3234	0.079	98.22	24.43	20.34%	20.3	0%	20.26	0%	20.14	0%	0.25%
20210415	24.12	24.26	23.78	24.01	-0.46%	0.42%	19.22%	2258	0.054	67.14	23.91	17.78%	20.3	0%	20.26	0%	20.14	0%	0.25%
20210414	23.51	24.15	23.51	24.12	2.51%	0.63%	19.76%	2733	0.0655	81.44	23.97	18.08%	20.3	0%	20.26	0%	20.14	0%	0.25%
20210413	24.22	24.23	23.47	23.53	-2.81%	-0.93%	16.83%	3916	0.093	115.63	23.75	17%	20.3	0%	20.26	0%	20.14	0%	0.25%
20210412	24.22	24.54	24.1	24.21	-0.98%	-0.37%	20.21%	3226	0.0784	97.48	24.3	19.7%	20.3	0%	20.26	0%	20.14	0%	0.25%
20210409	24.28	24.56	24.18	24.45	0.78%	0.12%	21.4%	3481	0.085	105.68	24.42	20.3%	20.3	0%	20.26	0%	20.14	0%	0.25%
20210408	24.13	24.52	23.89	24.26	-0.04%	0.37%	20.46%	3691	0.0892	110.9	24.17	19.06%	20.3	0%	20.26	0%	20.14	0%	0.25%
20210407	24.62	24.78	24.08	24.27	-0.45%	-0.37%	20.51%	4224	0.1029	127.94	24.36	20%	20.3	0%	20.26	0%	20.14	0%	0.25%
20210406	24.72	25.16	24.35	24.38	-1.38%	-1.02%	21.05%	7480	0.1842	229.02	24.63	21.33%	20.3	0%	20.26	0%	20.14	0%	0.25%
20210402	24.4	24.95	24.12	24.72	0.9%	0.28%	22.74%	8585	0.2116	263.09	24.65	21.43%	20.3	0%	20.26	0%	20.14	0%	0.25%
20210401	23.21	24.76	23.21	24.5	3.51%	1.41%	21.65%	18753	0.4531	563.35	24.16	19.01%	20.3	0%	20.26	0%	20.14	0%	0.25%
20210330	23.43	23.43	22.3	22.5	-3.76%	-0.57%	11.72%	6730	0.1523	189.36	22.63	11.48%	20.3	0%	20.26	0%	20.14	0%	0.25%
20210329	22.46	23.38	22.3	23.38	4.75%	1.3%	16.09%	9311	0.2149	267.19	23.08	13.69%	20.3	0%	20.26	0%	20.14	0%	0.25%
20210326	22.12	22.56	21.9	22.32	1.27%	0.04%	10.82%	3823	0.0853	106.05	22.31	9.9%	20.3	0%	20.26	0%	20.14	0%	0.25%
20201215	27	27.42	26.84	27.27	1%	0.22%	35.4%	2418	0.0658	81.81	27.21	34.04%	20.3	0%	20.26	0%	20.14	0%	0.25%
20201214	26.26	27.2	26.09	27	1.05%	0.97%	34.06%	3998	0.1069	132.91	26.74	31.72%	20.3	0%	20.26	0%	20.14	0%	0.25%
20201211	27.94	27.94	26.48	26.72	-4.57%	-0.74%	32.67%	6734	0.1813	225.41	26.92	32.61%	20.3	0%	20.26	0%	20.14	0%	0.25%
20201210	28.2	28.47	27.03	28	-1.75%	1.19%	39.03%	11026	0.3051	379.34	27.67	36.31%	20.3	0%	20.26	0%	20.14	0%	0.25%
20201209	29.09	29.09	27.83	28.5	-1.55%	0.6%	41.51%	6556	0.1857	230.88	28.33	39.56%	20.3	0%	20.26	0%	20.14	0%	0.25%
20201208	28.53	29.37	28.43	28.95	0.94%	-0.03%	43.74%	11147	0.3228	401.34	28.96	42.66%	20.3	0%	20.26	0%	20.14	0%	0.25%
20201207	28.45	29.2	27.51	28.68	0.63%	0.67%	42.4%	10122	0.2884	358.57	28.49	40.34%	20.3	0%	20.26	0%	20.14	0%	0.25%
20201204	27.57	28.5	26.86	28.5	2.3%	2.15%	41.51%	6698	0.1869	232.38	27.9	37.44%	20.3	0%	20.26	0%	20.14	0%	0.25%
20201203	27.84	28.48	27.45	27.86	0%	0.94%	38.33%	3863	0.1066	132.54	27.6	35.96%	20.3	0%	20.26	0%	20.14	0%	0.25%
20201202	28.14	28.33	27.36	27.86	0.04%	0.14%	38.33%	5492	0.1528	189.98	27.82	37.04%	20.3	0%	20.26	0%	20.14	0%	0.25%
20201201	26.58	28.18	26.25	27.85	5.41%	2.09%	38.28%	11220	0.3061	380.58	27.28	34.38%	20.3	0%	20.26	0%	20.14	0%	0.25%
20201130	27	27.09	26.31	26.42	-3.08%	-0.49%	31.18%	9243	0.2454	305.11	26.55	30.79%	20.3	0%	20.26	0%	20.14	0%	0.25%
20201127	26.79	27.35	26.21	27.26	3.61%	2.02%	35.35%	6422	0.1716	213.35	26.72	31.63%	20.3	0%	20.26	0%	20.14	0%	0.25%
20201126	27.2	27.2	26.29	26.31	-3.48%	-1.28%	30.64%	8765	0.2336	290.44	26.65	31.28%	20.3	0%	20.26	0%	20.14	0%	0.25%
20201125	26.63	27.39	26.34	27.26	2.25%	0.74%	35.35%	7040	0.1905	236.85	27.06	33.3%	20.3	0%	20.26	0%	20.14	0%	0.25%
20201124	26.64	26.71	26.01	26.66	0.38%	0.79%	32.37%	5195	0.1374	170.83	26.45	30.3%	20.3	0%	20.26	0%	20.14	0%	0.25%
20201123	27.27	27.46	26.32	26.56	-2.42%	-0.45%	31.88%	10989	0.2932	364.54	26.68	31.43%	20.3	0%	20.26	0%	20.14	0%	0.25%
20201120	27.3	27.5	27	27.22	-0.18%	-0.22%	35.15%	4953	0.1351	167.97	27.28	34.38%	20.3	0%	20.26	0%	20.14	0%	0.25%
20201119	27.75	27.75	27.02	27.27	-0.33%	-0.18%	35.4%	6277	0.1715	213.23	27.32	34.58%	20.3	0%	20.26	0%	20.14	0%	0.25%
20201118	28.01	28.5	27.11	27.36	-3.7%	-0.91%	35.85%	12596	0.3478	432.43	27.61	36.01%	20.3	0%	20.26	0%	20.14	0%	0.25%
20201117	30.44	30.6	28.01	28.41	-6.64%	-0.84%	41.06%	21144	0.6057	753.08	28.65	41.13%	20.3	0%	20.26	0%	20.14	0%	0.25%
20201116	28.53	30.59	28.05	30.43	7.37%	2.11%	51.09%	16276	0.4851	603.13	29.8	46.8%	20.3	0%	20.26	0%	20.14	0%	0.25%
20201113	29.17	29.35	28.23	28.34	-2.28%	-1.08%	40.71%	7895	0.2262	281.24	28.65	41.13%	20.3	0%	20.26	0%	20.14	0%	0.25%
20201112	29.69	29.79	28.82	29	-0.1%	-0.41%	43.99%	9259	0.2696	335.2	29.12	43.45%	20.3	0%	20.26	0%	20.14	0%	0.25%
20201111	30.44	31.04	29	29.03	-4.06%	-2.84%	44.14%	11993	0.3583	445.48	29.88	47.19%	20.3	0%	20.26	0%	20.14	0%	0.25%
20201110	31.18	31.18	29.63	30.26	-1.69%	0.73%	50.25%	10753	0.323	401.59	30.04	47.98%	20.3	0%	20.26	0%	20.14	0%	0.25%
20201109	29.19	31.18	29.19	30.78	5.96%	1.08%	52.83%	17392	0.5295	658.34	30.45	50%	20.3	0%	20.26	0%	20.14	0%	0.25%
20201106	29.01	29.6	28.8	29.05	-0.85%	-0.21%	44.24%	5537	0.1612	200.42	29.11	43.4%	20.3	0%	20.26	0%	20.14	0%	0.25%
20201105	29.9	29.9	29.1	29.3	-1.15%	-0.17%	45.48%	6317	0.1854	230.51	29.35	44.58%	20.3	0%	20.26	0%	20.14	0%	0.25%
20201104	29.56	29.98	29.33	29.64	0.3%	0.17%	47.17%	5424	0.1605	199.55	29.59	45.76%	20.3	0%	20.26	0%	20.14	0%	0.25%
20201103	28.75	29.7	28.12	29.55	2.78%	0.89%	46.72%	10461	0.3064	380.95	29.29	44.29%	20.3	0%	20.26	0%	20.14	0%	0.25%
20201102	28.21	29.45	28.08	28.75	1.95%	-0.03%	42.75%	7504	0.2158	268.31	28.76	41.67%	20.3	0%	20.26	0%	20.14	0%	0.25%
20201030	28.96	28.96	28	28.2	-2.25%	-0.6%	40.02%	9080	0.2576	320.28	28.37	39.75%	20.3	0%	20.26	0%	20.14	0%	0.25%
20201029	29.5	29.84	28.8	28.85	-2.57%	-0.79%	43.25%	10099	0.2937	365.16	29.08	43.25%	20.3	0%	20.26	0%	20.14	0%	0.25%
20201028	29.47	30.38	29.15	29.61	0.48%	-0.67%	47.02%	10754	0.3206	398.61	29.81	46.85%	20.3	0%	20.26	0%	20.14	0%	0.25%
20201027	29.06	29.84	28.81	29.47	0.31%	-0.24%	46.33%	4804	0.1419	176.43	29.54	45.52%	20.3	0%	20.26	0%	20.14	0%	0.25%
20201026	29.2	30	28.79	29.38	0.17%	0.1%	45.88%	6282	0.1844	229.27	29.35	44.58%	20.3	0%	20.26	0%	20.14	0%	0.25%
20201023	29.61	29.88	29	29.33	-0.44%	-0.37%	45.63%	6671	0.1964	244.19	29.44	45.02%	20.3	0%	20.26	0%	20.14	0%	0.25%
20201022	30.03	30.43	29	29.46	-1.9%	-0.3%	46.28%	10231	0.3023	375.85	29.55	45.57%	20.3	0%	20.26	0%	20.14	0%	0.25%
20200909	26.87	27.3	26.3	26.55	-1.74%	-0.64%	31.83%	7596	0.203	252.39	26.72	31.63%	20.3	0%	20.26	0%	20.14	0%	0.25%
20200908	27	27.29	26.7	27.02	0.07%	0.07%	34.16%	11045	0.2982	370.76	27	33%	20.3	0%	20.26	0%	20.14	0%	0.25%
20200907	27.62	28	26.68	27	-2.32%	-0.52%	34.06%	11336	0.3077	382.57	27.14	33.69%	20.3	0%	20.26	0%	20.14	0%	0.25%
20200904	27.21	28.12	26.81	27.64	-0.4%	0.62%	37.24%	9591	0.2635	327.61	27.47	35.32%	20.3	0%	20.26	0%	20.14	0%	0.25%
20200903	27.6	28.26	27.28	27.75	-0.04%	-0.25%	37.79%	8649	0.2406	299.14	27.82	37.04%	20.3	0%	20.26	0%	20.14	0%	0.25%
20200902	26.43	28.22	26.43	27.76	3.85%	0.69%	37.84%	15014	0.414	514.73	27.57	35.81%	20.3	0%	20.26	0%	20.14	0%	0.25%
20200901	26.42	26.8	26.27	26.73	0.79%	0.79%	32.72%	6089	0.1615	200.8	26.52	30.64%	20.3	0%	20.26	0%	20.14	0%	0.25%
20200831	26.87	27.23	26.35	26.52	-2.68%	-0.6%	31.68%	11152	0.2975	369.89	26.68	31.43%	20.3	0%	20.26	0%	20.14	0%	0.25%
20200828	26.78	27.4	26.69	27.25	1.23%	0.29%	35.3%	13431	0.3649	453.69	27.17	33.84%	20.3	0%	20.26	0%	20.14	0%	0.25%
20200827	26.14	26.96	25.7	26.92	4.54%	1.62%	33.66%	8621	0.2284	283.97	26.49	30.49%	20.3	0%	20.26	0%	20.14	0%	0.25%
20200826	26.56	27.13	25.58	25.75	-4.35%	-2.2%	27.86%	9582	0.2523	313.69	26.33	29.7%	20.3	0%	20.26	0%	20.14	0%	0.25%
20200825	26.88	27.4	26.55	26.92	0.04%	-0.15%	33.66%	10224	0.2756	342.66	26.96	32.81%	20.3	0%	20.26	0%	20.14	0%	0.25%
20200824	25.19	27	24	26.91	6.79%	3.38%	33.61%	18704	0.4869	605.37	26.03	28.23%	20.3	0%	20.26	0%	20.14	0%	0.25%
20200821	25	26.1	24.99	25.2	0.8%	-1.06%	25.12%	6948	0.177	220.07	25.47	25.47%	20.3	0%	20.26	0%	20.14	0%	0.25%
20200820	26.08	26.08	24.88	25	-4.18%	-1.57%	24.13%	9175	0.233	289.69	25.4	25.12%	20.3	0%	20.26	0%	20.14	0%	0.25%
20200819	26.45	26.8	26	26.09	-2.58%	-0.84%	29.54%	12382	0.3258	405.07	26.31	29.61%	20.3	0%	20.26	0%	20.14	0%	0.25%
20200818	26.14	27.13	25.91	26.78	2.53%	1.52%	32.97%	15717	0.4146	515.48	26.38	29.95%	20.3	0%	20.26	0%	20.14	0%	0.25%
20200817	26.5	26.69	25.98	26.12	-1.4%	-0.65%	29.69%	12912	0.3395	422.11	26.29	29.51%	20.3	0%	20.26	0%	20.14	0%	0.25%
20200814	26.29	26.56	25.8	26.49	0.72%	1.15%	31.53%	7567	0.1982	246.43	26.19	29.01%	20.3	0%	20.26	0%	20.14	0%	0.25%
20200813	26.5	26.93	26.3	26.3	-0.75%	-0.79%	30.59%	5024	0.1332	165.61	26.51	30.59%	20.3	0%	20.26	0%	20.14	0%	0.25%
20200812	26.07	26.54	25.9	26.5	1.53%	0.99%	31.58%	10171	0.2669	331.84	26.24	29.26%	20.3	0%	20.26	0%	20.14	0%	0.25%
20200811	26.74	27.24	26.1	26.1	-2.97%	-1.99%	29.59%	11972	0.3188	396.37	26.63	31.18%	20.3	0%	20.26	0%	20.14	0%	0.25%
20200810	27.2	27.87	26.72	26.9	-1.61%	-0.55%	33.57%	12036	0.3256	404.82	27.05	33.25%	20.3	0%	20.26	0%	20.14	0%	0.25%
20200807	28.04	28.36	26.9	27.34	-2.88%	-0.58%	35.75%	13500	0.3713	461.64	27.5	35.47%	20.3	0%	20.26	0%	20.14	0%	0.25%
20200806	28.5	29	27.62	28.15	-0.39%	-0.25%	39.77%	17412	0.4913	610.84	28.22	39.01%	20.3	0%	20.26	0%	20.14	0%	0.25%
20200805	27.17	28.93	27.1	28.26	2.84%	0.32%	40.32%	25310	0.713	886.49	28.17	38.77%	20.3	0%	20.26	0%	20.14	0%	0.25%
20200804	26.88	27.89	26.51	27.48	2.35%	0.81%	36.44%	28705	0.7824	972.77	27.26	34.29%	20.3	0%	20.26	0%	20.14	0%	0.25%
20200803	26.8	26.85	24.58	26.85	10%	2.25%	33.32%	35191	0.924	1148.83	26.26	29.36%	20.3	0%	20.26	0%	20.14	0%	0.25%
20200731	24.07	24.6	23.91	24.41	1.29%	0.41%	21.2%	11496	0.2795	347.51	24.31	19.75%	20.3	0%	20.26	0%	20.14	0%	0.25%
20200730	24.13	24.28	23.6	24.1	0.42%	0.25%	19.66%	9039	0.2173	270.17	24.04	18.42%	20.3	0%	20.26	0%	20.14	0%	0.25%
20200729	23.48	24.33	23	24	2.26%	0.63%	19.17%	16091	0.3837	477.06	23.85	17.49%	20.3	0%	20.26	0%	20.14	0%	0.25%
20200728	23.49	23.94	23.32	23.47	0.13%	-0.42%	16.53%	5227	0.1232	153.18	23.57	16.11%	20.3	0%	20.26	0%	20.14	0%	0.25%
20200727	23.09	23.51	23.01	23.44	0.6%	0.82%	16.39%	6120	0.1423	176.92	23.25	14.53%	20.3	0%	20.26	0%	20.14	0%	0.25%
20200724	24.44	24.76	23.07	23.3	-4.04%	-2.1%	15.69%	10595	0.2522	313.56	23.8	17.24%	20.3	0%	20.26	0%	20.14	0%	0.25%
20200723	24.51	24.54	23.61	24.28	-1.14%	0.96%	20.56%	9653	0.2322	288.7	24.05	18.47%	20.3	0%	20.26	0%	20.14	0%	0.25%
20200722	24.79	25.12	24.32	24.56	-1.17%	-0.61%	21.95%	11074	0.2736	340.17	24.71	21.72%	20.3	0%	20.26	0%	20.14	0%	0.25%
20200721	25.09	25.51	24.72	24.85	-0.76%	-0.36%	23.39%	8105	0.2021	251.27	24.94	22.86%	20.3	0%	20.26	0%	20.14	0%	0.25%
20200720	24.22	25.06	23.78	25.04	6.1%	2%	24.33%	13350	0.3278	407.56	24.55	20.94%	20.3	0%	20.26	0%	20.14	0%	0.25%
20200717	24.13	24.44	23.56	23.6	-1.75%	-1.5%	17.18%	10609	0.2542	316.05	23.96	18.03%	20.3	0%	20.26	0%	20.14	0%	0.25%
20200716	25.35	25.85	23.42	24.02	-5.32%	-3.46%	19.27%	23961	0.5962	741.27	24.88	22.56%	20.3	0%	20.26	0%	20.14	0%	0.25%
20200715	24.69	25.6	23.88	25.37	2.75%	1.64%	25.97%	24275	0.6058	753.2	24.96	22.96%	20.3	0%	20.26	0%	20.14	0%	0.25%
20200714	24.32	25.48	24.2	24.69	1.52%	-0.56%	22.59%	19100	0.4742	589.58	24.83	22.32%	20.3	0%	20.26	0%	20.14	0%	0.25%
20200713	23.78	24.48	23.77	24.32	2.31%	0.16%	20.75%	11102	0.2696	335.2	24.28	19.61%	20.3	0%	20.26	0%	20.14	0%	0.25%
20200710	24.35	24.45	23.71	23.77	-2.38%	-1.16%	18.02%	12759	0.3069	381.57	24.05	18.47%	20.3	0%	20.26	0%	20.14	0%	0.25%
20200709	23.55	24.71	23.38	24.35	3.71%	1.37%	20.9%	20751	0.4985	619.79	24.02	18.33%	20.3	0%	20.26	0%	20.14	0%	0.25%
20200708	23.35	23.98	23.21	23.48	-0.04%	-0.13%	16.58%	13588	0.3195	397.24	23.51	15.81%	20.3	0%	20.26	0%	20.14	0%	0.25%
20200707	23.4	23.65	22.93	23.49	0.38%	0.3%	16.63%	15131	0.3543	440.51	23.42	15.37%	20.3	0%	20.26	0%	20.14	0%	0.25%
20200706	23.2	23.57	22.8	23.4	2.05%	0.47%	16.19%	14257	0.3321	412.91	23.29	14.73%	20.3	0%	20.26	0%	20.14	0%	0.25%
20200703	23.31	23.52	22.91	22.93	-1.97%	-0.95%	13.85%	12718	0.2944	366.03	23.15	14.04%	20.3	0%	20.26	0%	20.14	0%	0.25%
20200702	23.25	23.79	22.9	23.39	0.78%	0.04%	16.14%	13471	0.315	391.64	23.38	15.17%	20.3	0%	20.26	0%	20.14	0%	0.25%
20200701	22.92	23.33	22.71	23.21	1.35%	0.74%	15.24%	13474	0.3104	385.93	23.04	13.5%	20.3	0%	20.26	0%	20.14	0%	0.25%
20200630	22.58	23.52	22.58	22.9	0.97%	-0.52%	13.7%	16079	0.3702	460.28	23.02	13.4%	20.3	0%	20.26	0%	20.14	0%	0.25%
20200629	22.75	23.16	22.42	22.68	-1.35%	-0.48%	12.61%	17802	0.4057	504.41	22.79	12.27%	20.3	0%	20.26	0%	20.14	0%	0.25%
20200624	21.41	23.16	21.22	22.99	7.93%	3.19%	14.15%	20155	0.4491	558.37	22.28	9.75%	20.3	0%	20.26	0%	20.14	0%	0.25%
20200623	21.4	21.56	21.03	21.3	-0.09%	0.09%	5.76%	7552	0.1607	199.8	21.28	4.83%	20.3	0%	20.26	0%	20.14	0%	0.25%
20200622	21.12	21.6	21.03	21.32	0.24%	-0.05%	5.86%	11292	0.2409	299.52	21.33	5.07%	20.3	0%	20.26	0%	20.14	0%	0.25%
20200619	20.81	21.43	20.68	21.27	0.42%	1.14%	5.61%	12446	0.2617	325.38	21.03	3.6%	20.3	0%	20.26	0%	20.14	0%	0.25%
20200618	22.58	22.85	20.92	21.18	0.09%	-1.4%	5.16%	23842	0.5121	636.7	21.48	5.81%	20.3	0%	20.26	0%	20.14	0%	0.25%
20200617	21.95	22.16	21.16	21.16	-2.67%	-2.53%	5.06%	18428	0.4001	497.45	21.71	6.95%	20.3	0%	20.26	0%	20.14	0%	0.25%
20200616	21.5	21.82	21.2	21.74	2.64%	0.6%	7.94%	13177	0.2848	354.1	21.61	6.45%	20.3	0%	20.26	0%	20.14	0%	0.25%
20200615	20.16	21.3	20.16	21.18	3.37%	1.24%	5.16%	13360	0.2795	347.51	20.92	3.05%	20.3	0%	20.26	0%	20.14	0%	0.25%
20200612	20	20.68	19.65	20.49	-0.44%	1.14%	1.74%	5563	0.1127	140.12	20.26	-0.2%	20.3	0%	20.26	0%	20.14	0%	0.25%
20200611	20.7	21.37	20.53	20.58	-0.96%	-1.39%	2.18%	8140	0.1699	211.24	20.87	2.81%	20.3	0%	20.26	0%	20.14	0%	0.25%
20200610	20.77	20.88	20.61	20.78	0.05%	0.39%	3.18%	5552	0.1149	142.86	20.7	1.97%	20.3	0%	20.26	0%	20.14	0%	0.25%
20200609	20.91	20.91	20.6	20.77	-0.62%	0.14%	3.13%	5611	0.1164	144.72	20.74	2.17%	20.3	0%	20.26	0%	20.14	0%	0.25%
20200608	21.48	21.48	20.78	20.9	-1.42%	-0.48%	3.77%	7251	0.1523	189.36	21	3.45%	20.3	0%	20.26	0%	20.14	0%	0.25%
20200605	21.58	21.58	20.85	21.2	-0.93%	0.71%	5.26%	16943	0.3566	443.37	21.05	3.69%	20.3	0%	20.26	0%	20.14	0%	0.25%
20200604	21.74	21.82	21.2	21.4	-0.28%	-0.28%	6.26%	11172	0.2397	298.02	21.46	5.71%	20.3	0%	20.26	0%	20.14	0%	0.25%
20200603	21.54	22.06	21.36	21.46	-0.42%	-1.29%	6.55%	14323	0.3114	387.17	21.74	7.09%	20.3	0%	20.26	0%	20.14	0%	0.25%
20200602	21.12	21.76	20.94	21.55	1.99%	0.8%	7%	19648	0.4201	522.32	21.38	5.32%	20.3	0%	20.26	0%	20.14	0%	0.25%
20200601	20.6	21.2	20.6	21.13	1.88%	0.33%	4.92%	18779	0.3954	491.61	21.06	3.74%	20.3	0%	20.26	0%	20.14	0%	0.25%
20200529	20.01	20.98	20.01	20.74	3.75%	0.63%	2.98%	19575	0.4035	501.68	20.61	1.53%	20.3	0%	20.26	0%	20.14	0%	0.25%
20200528	19.55	20	19.35	19.99	2.78%	1.11%	-0.74%	11525	0.2279	283.35	19.77	-2.61%	20.3	0%	20.26	0%	20.14	0%	0.25%
20200527	20.28	20.28	19.76	19.94	-1.97%	-0.2%	-0.99%	11067	0.2211	274.9	19.98	-1.58%	20.3	0%	20.26	0%	20.14	0%	0.25%
20200526	20.35	20.38	20.07	20.34	-0.2%	0.54%	0.99%	8057	0.163	202.66	20.23	-0.34%	20.3	0%	20.26	0%	20.14	0%	0.25%
20200525	19.82	20.56	19.6	20.38	2.67%	0.59%	1.19%	14300	0.2897	360.19	20.26	-0.2%	20.3	0%	20.26	0%	20.14	0%	0.25%
20200522	19.61	19.97	19.51	19.85	0.35%	0.46%	-1.44%	5633	0.1113	138.38	19.76	-2.66%	20.3	0%	20.26	0%	20.14	0%	0.25%
20200521	19.76	19.96	19.71	19.78	-0.15%	-0.35%	-1.79%	6458	0.1282	159.39	19.85	-2.22%	20.3	0%	20.26	0%	20.14	0%	0.25%
20200520	20.11	20.15	19.71	19.81	-1.49%	-0.25%	-1.64%	8209	0.163	202.66	19.86	-2.17%	20.3	0%	20.26	0%	20.14	0%	0.25%
20200519	19.86	20.35	19.65	20.11	1.77%	0.55%	-0.15%	9621	0.1924	239.21	20	-1.48%	20.3	0%	20.26	0%	20.14	0%	0.25%
20200518	20.38	20.38	19.61	19.76	-1.89%	-0.45%	-1.89%	16823	0.3339	415.14	19.85	-2.22%	20.3	0%	20.26	0%	20.14	0%	0.25%
20200515	19.6	20.6	19.55	20.14	1.21%	0.15%	0%	28263	0.5685	706.83	20.11	-0.94%	20.3	0%	20.26	0%	20.14	0%	0.25%
20200514	18.59	20.41	18.45	19.9	7.28%	2.52%	-1.19%	30239	0.5869	729.7	19.41	-4.38%	20.3	0%	20.26	0%	20.14	0%	0.25%
20200513	18.45	18.61	18.34	18.55	0.05%	0.22%	-7.89%	2264	0.0419	52.09	18.51	-8.82%	20.3	0%	20.26	0%	20.14	0%	0.25%
20200512	18.54	18.64	18.3	18.54	0.05%	0.54%	-7.94%	2147	0.0396	49.24	18.44	-9.16%	20.3	0%	20.26	0%	20.14	0%	0.25%
20200511	18.58	18.68	18.4	18.53	-0.11%	0%	-7.99%	2672	0.0495	61.54	18.53	-8.72%	20.3	0%	20.26	0%	20.14	0%	0.25%
20200508	18.51	18.66	18.38	18.55	0.87%	0.22%	-7.89%	4755	0.088	109.41	18.51	-8.82%	20.3	0%	20.26	0%	20.14	0%	0.25%
20200507	18.44	18.52	18.28	18.39	-0.05%	0.05%	-8.69%	3264	0.06	74.6	18.38	-9.46%	20.3	0%	20.26	0%	20.14	0%	0.25%
20200506	18.3	18.48	18.09	18.4	-0.22%	0.33%	-8.64%	4068	0.0746	92.75	18.34	-9.66%	20.3	0%	20.26	0%	20.14	0%	0.25%
20200430	18.3	18.55	18.1	18.44	2.33%	0.49%	-8.44%	4092	0.0751	93.37	18.35	-9.61%	20.3	0%	20.26	0%	20.14	0%	0.25%
20200429	18.02	18.3	17.7	18.02	0.06%	-0.93%	-10.53%	3310	0.0602	74.85	18.19	-10.39%	20.3	0%	20.26	0%	20.14	0%	0.25%
20200428	18.49	18.61	17.3	18.01	-3.17%	-0.22%	-10.58%	6765	0.1221	151.81	18.05	-11.08%	20.3	0%	20.26	0%	20.14	0%	0.25%
20200427	18.58	18.78	18.58	18.6	-0.75%	-0.37%	-7.65%	3615	0.0675	83.92	18.67	-8.03%	20.3	0%	20.26	0%	20.14	0%	0.25%
20200424	18.89	19.07	18.7	18.74	-0.74%	-0.64%	-6.95%	4720	0.089	110.66	18.86	-7.09%	20.3	0%	20.26	0%	20.14	0%	0.25%
20200423	19.25	19.25	18.88	18.88	-2.02%	-0.74%	-6.26%	6641	0.1263	157.03	19.02	-6.31%	20.3	0%	20.26	0%	20.14	0%	0.25%
20200422	19.4	19.65	19.15	19.27	-1.18%	-0.31%	-4.32%	11757	0.2273	282.61	19.33	-4.78%	20.3	0%	20.26	0%	20.14	0%	0.25%
20200421	18.46	19.6	18.26	19.5	5.52%	2.79%	-3.18%	17685	0.3355	417.13	18.97	-6.55%	20.3	0%	20.26	0%	20.14	0%	0.25%
20200420	18.5	18.61	18.21	18.48	-5.18%	0.33%	-8.24%	16653	0.3068	381.45	18.42	-9.26%	20.3	0%	20.26	0%	20.14	0%	0.25%
20200417	19.13	19.72	19.01	19.49	3.07%	0.52%	-3.23%	8150	0.158	196.44	19.39	-4.48%	20.3	0%	20.26	0%	20.14	0%	0.25%
20200416	18.94	19.05	18.7	18.91	0.53%	0.21%	-6.11%	3889	0.0734	91.26	18.87	-7.04%	20.3	0%	20.26	0%	20.14	0%	0.25%
20200415	19.25	19.33	18.8	18.81	-1.72%	-0.79%	-6.6%	4742	0.0899	111.77	18.96	-6.6%	20.3	0%	20.26	0%	20.14	0%	0.25%
20200414	19.2	19.25	19	19.14	0.74%	0.16%	-4.97%	3966	0.0758	94.24	19.11	-5.86%	20.3	0%	20.26	0%	20.14	0%	0.25%
20200413	18.94	19.16	18.51	19	0.37%	0.32%	-5.66%	5191	0.0983	122.22	18.94	-6.7%	20.3	0%	20.26	0%	20.14	0%	0.25%
20200410	19	19.02	18.62	18.93	-0.37%	0.69%	-6.01%	5473	0.1029	127.94	18.8	-7.39%	20.3	0%	20.26	0%	20.14	0%	0.25%
20200409	19.1	19.16	18.96	19	0.11%	-0.11%	-5.66%	3081	0.0586	72.86	19.02	-6.31%	20.3	0%	20.26	0%	20.14	0%	0.25%
20200408	18.81	19.16	18.8	18.98	0.16%	-0.21%	-5.76%	4284	0.0815	101.33	19.02	-6.31%	20.3	0%	20.26	0%	20.14	0%	0.25%
20200407	18.73	18.99	18.68	18.95	1.94%	0.26%	-5.91%	5127	0.0969	120.48	18.9	-6.9%	20.3	0%	20.26	0%	20.14	0%	0.25%
20200403	18.63	18.73	18.43	18.59	-0.21%	0%	-7.7%	3760	0.0699	86.91	18.59	-8.42%	20.3	0%	20.26	0%	20.14	0%	0.25%
20200402	18.74	18.75	18.32	18.63	-0.75%	0.43%	-7.5%	5958	0.1105	137.39	18.55	-8.62%	20.3	0%	20.26	0%	20.14	0%	0.25%
20200401	18.31	18.8	18.17	18.77	2.51%	1.79%	-6.8%	6013	0.1109	137.88	18.44	-9.16%	20.3	0%	20.26	0%	20.14	0%	0.25%
20200331	18.49	18.6	18.25	18.31	-0.05%	-0.7%	-9.09%	3009	0.0555	69	18.44	-9.16%	20.3	0%	20.26	0%	20.14	0%	0.25%
20200324	18.59	18.78	18.04	18.75	2.97%	1.46%	-6.9%	5399	0.0998	124.08	18.48	-8.97%	20.3	0%	20.26	0%	20.14	0%	0.25%
20200323	18.72	18.86	18.21	18.21	-4.71%	-1.51%	-9.58%	5813	0.1075	133.66	18.49	-8.92%	20.3	0%	20.26	0%	20.14	0%	0.25%
20200320	19.09	19.45	18.88	19.11	0.79%	0.26%	-5.11%	5200	0.0991	123.21	19.06	-6.11%	20.3	0%	20.26	0%	20.14	0%	0.25%
20200319	18.7	19	18.2	18.96	1.39%	1.5%	-5.86%	6590	0.1231	153.05	18.68	-7.98%	20.3	0%	20.26	0%	20.14	0%	0.25%
20200318	19.26	19.44	18.68	18.7	-2.09%	-1.73%	-7.15%	6704	0.1276	158.65	19.03	-6.26%	20.3	0%	20.26	0%	20.14	0%	0.25%
20200317	18.5	19.34	18.5	19.1	1.49%	0.74%	-5.16%	7185	0.1362	169.34	18.96	-6.6%	20.3	0%	20.26	0%	20.14	0%	0.25%
20200316	19.18	19.77	18.7	18.82	-1.47%	-2.84%	-6.55%	10376	0.201	249.91	19.37	-4.58%	20.3	0%	20.26	0%	20.14	0%	0.25%
20200313	18.79	19.36	17.9	19.1	-2.65%	2.19%	-5.16%	10568	0.1975	245.56	18.69	-7.93%	20.3	0%	20.26	0%	20.14	0%	0.25%
20200312	20.29	20.3	19.3	19.62	-3.3%	-0.71%	-2.58%	8271	0.1634	203.16	19.76	-2.66%	20.3	0%	20.26	0%	20.14	0%	0.25%
20200311	20.73	20.9	20.22	20.29	-2.22%	-1.46%	0.74%	10644	0.2192	272.54	20.59	1.43%	20.3	0%	20.26	0%	20.14	0%	0.25%
20200310	19.81	20.91	19.8	20.75	1.62%	2.32%	3.03%	11444	0.2321	288.57	20.28	-0.1%	20.3	0%	20.26	0%	20.14	0%	0.25%
20200309	21.49	21.5	20.28	20.42	-4.67%	-1.4%	1.39%	15438	0.3197	397.49	20.71	2.02%	20.3	0%	20.26	0%	20.14	0%	0.25%
20200306	20.6	21.98	20.59	21.42	2.93%	0.89%	6.36%	17577	0.3732	464.01	21.23	4.58%	20.3	0%	20.26	0%	20.14	0%	0.25%
20200305	20.7	21.36	20.6	20.81	0.05%	-0.53%	3.33%	15955	0.3338	415.02	20.92	3.05%	20.3	0%	20.26	0%	20.14	0%	0.25%
20200304	19.63	21	19.63	20.8	5.32%	1.91%	3.28%	18934	0.3864	480.42	20.41	0.54%	20.3	0%	20.26	0%	20.14	0%	0.25%
20200303	19.9	20.19	19.58	19.75	-0.15%	-1%	-1.94%	8207	0.1637	203.53	19.95	-1.72%	20.3	0%	20.26	0%	20.14	0%	0.25%
20200302	18.7	19.92	18.69	19.78	5.83%	1.28%	-1.79%	11490	0.2244	279	19.53	-3.79%	20.3	0%	20.26	0%	20.14	0%	0.25%
20200228	19.7	19.74	18.61	18.69	-7.01%	-2.5%	-7.2%	13300	0.2549	316.92	19.17	-5.57%	20.3	0%	20.26	0%	20.14	0%	0.25%
20200227	19.88	20.25	19.65	20.1	1.88%	0.65%	-0.2%	8173	0.1632	202.91	19.97	-1.63%	20.3	0%	20.26	0%	20.14	0%	0.25%
20200226	19.52	20.2	19.5	19.73	-0.5%	-0.8%	-2.04%	8523	0.1695	210.74	19.89	-2.02%	20.3	0%	20.26	0%	20.14	0%	0.25%
20200225	19.71	19.93	18.69	19.83	-1.59%	0.86%	-1.54%	9232	0.1815	225.66	19.66	-3.15%	20.3	0%	20.26	0%	20.14	0%	0.25%
20200224	19.98	20.3	19.71	20.15	0.75%	0.55%	0.05%	10084	0.2021	251.27	20.04	-1.28%	20.3	0%	20.26	0%	20.14	0%	0.25%
20200221	19.98	20.2	19.9	20	0.15%	-0.1%	-0.7%	8305	0.1663	206.76	20.02	-1.38%	20.3	0%	20.26	0%	20.14	0%	0.25%
20200220	19.4	20.17	19.4	19.97	3.04%	0.96%	-0.84%	9478	0.1875	233.12	19.78	-2.56%	20.3	0%	20.26	0%	20.14	0%	0.25%
20200219	19.68	19.68	19.26	19.38	0.78%	-0.56%	-3.77%	9895	0.1929	239.84	19.49	-3.99%	20.3	0%	20.26	0%	20.14	0%	0.25%
20200218	18.95	19.3	18.77	19.23	1.48%	1.05%	-4.52%	6793	0.1293	160.76	19.03	-6.26%	20.3	0%	20.26	0%	20.14	0%	0.25%
20200217	18.47	18.97	18.47	18.95	2.43%	0.58%	-5.91%	5564	0.1048	130.3	18.84	-7.19%	20.3	0%	20.26	0%	20.14	0%	0.25%
20200214	18.4	18.68	18.4	18.5	-0.48%	-0.11%	-8.14%	4135	0.0766	95.24	18.52	-8.77%	20.3	0%	20.26	0%	20.14	0%	0.25%
20200213	19.11	19.28	18.59	18.59	-3.58%	-1.33%	-7.7%	9369	0.1765	219.45	18.84	-7.19%	20.3	0%	20.26	0%	20.14	0%	0.25%
20200212	19.06	19.79	18.87	19.28	0.94%	-0.72%	-4.27%	14393	0.2795	347.51	19.42	-4.33%	20.3	0%	20.26	0%	20.14	0%	0.25%
20200211	18.36	19.22	18.15	19.1	3.58%	2.96%	-5.16%	8510	0.1579	196.32	18.55	-8.62%	20.3	0%	20.26	0%	20.14	0%	0.25%
20200210	18.45	18.75	18.01	18.44	-0.05%	0.55%	-8.44%	5414	0.0993	123.46	18.34	-9.66%	20.3	0%	20.26	0%	20.14	0%	0.25%
20200207	18.53	19.16	18.2	18.45	0%	-0.91%	-8.39%	8854	0.1649	205.02	18.62	-8.28%	20.3	0%	20.26	0%	20.14	0%	0.25%
20200206	18.3	18.71	17.5	18.45	6.46%	1.99%	-8.39%	9988	0.1807	224.67	18.09	-10.89%	20.3	0%	20.26	0%	20.14	0%	0.25%
20200205	17.01	17.63	17.01	17.33	2.18%	-0.17%	-13.95%	7902	0.1372	170.58	17.36	-14.48%	20.3	0%	20.26	0%	20.14	0%	0.25%
20200204	15.96	17.54	15.96	16.96	-4.34%	1.13%	-15.79%	10115	0.1696	210.87	16.77	-17.39%	20.3	0%	20.26	0%	20.14	0%	0.25%
20200203	17.73	17.73	17.73	17.73	-10%	-0.11%	-11.97%	2130	0.0378	47	17.75	-12.56%	20.3	0%	20.26	0%	20.14	0%	0.25%
20200123	20.79	20.79	19.5	19.7	-4.28%	-1.25%	-2.18%	8515	0.1699	211.24	19.95	-1.72%	20.3	0%	20.26	0%	20.14	0%	0.25%
20200122	20.68	20.85	20.28	20.58	-0.77%	0.05%	2.18%	5148	0.1059	131.67	20.57	1.33%	20.3	0%	20.26	0%	20.14	0%	0.25%
20200121	21.06	21.29	20.7	20.74	-1.71%	-0.96%	2.98%	7293	0.1527	189.85	20.94	3.15%	20.3	0%	20.26	0%	20.14	0%	0.25%
20200120	20.25	21.14	19.24	21.1	4.15%	1.44%	4.77%	10694	0.2224	276.51	20.8	2.46%	20.3	0%	20.26	0%	20.14	0%	0.25%
20200117	20.52	20.52	20.2	20.26	-0.39%	-0.25%	0.6%	3043	0.0618	76.84	20.31	0.05%	20.3	0%	20.26	0%	20.14	0%	0.25%
20200116	20.63	20.63	20.24	20.34	-0.44%	-0.15%	0.99%	3495	0.0712	88.52	20.37	0.34%	20.3	0%	20.26	0%	20.14	0%	0.25%
20200115	20.6	20.68	20.25	20.43	-0.83%	-0.15%	1.44%	4194	0.0858	106.68	20.46	0.79%	20.3	0%	20.26	0%	20.14	0%	0.25%
20200114	20.79	20.94	20.6	20.6	-0.91%	-0.58%	2.28%	4016	0.0832	103.44	20.72	2.07%	20.3	0%	20.26	0%	20.14	0%	0.25%
20200113	20.47	20.8	20.46	20.79	0.82%	0.78%	3.23%	4111	0.0848	105.43	20.63	1.63%	20.3	0%	20.26	0%	20.14	0%	0.25%
20200110	20.66	20.82	20.49	20.62	0.05%	-0.1%	2.38%	4443	0.0917	114.01	20.64	1.67%	20.3	0%	20.26	0%	20.14	0%	0.25%
20200109	20.4	20.8	20.4	20.61	1.58%	-0.1%	2.33%	5225	0.1078	134.03	20.63	1.63%	20.3	0%	20.26	0%	20.14	0%	0.25%
20200108	20.87	20.87	20.26	20.29	-2.64%	-1.02%	0.74%	6341	0.13	161.63	20.5	0.99%	20.3	0%	20.26	0%	20.14	0%	0.25%
20200107	20.84	20.95	20.61	20.84	-0.1%	-0.1%	3.48%	4367	0.0911	113.27	20.86	2.76%	20.3	0%	20.26	0%	20.14	0%	0.25%
20200106	20.71	20.97	20.4	20.86	0.29%	0.58%	3.57%	7806	0.1619	201.29	20.74	2.17%	20.3	0%	20.26	0%	20.14	0%	0.25%
20200103	20.47	20.94	20.42	20.8	1.51%	0.87%	3.28%	6595	0.136	169.09	20.62	1.58%	20.3	0%	20.26	0%	20.14	0%	0.25%
20200102	20.3	20.65	20.3	20.49	0.99%	0.05%	1.74%	5956	0.122	151.68	20.48	0.89%	20.3	0%	20.26	0%	20.14	0%	0.25%