| 日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20230928 | 5.42 | 5.47 | 5.41 | 5.43 | -0.18% | 0% | 27.76% | 40303 | 0.2187 | 62.08 | 5.43 | 0% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0% |
| 20230927 | 5.44 | 5.48 | 5.4 | 5.44 | 0.18% | -0.18% | 28% | 29133 | 0.1589 | 42.86 | 5.45 | 0% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0% |
| 20230926 | 5.37 | 5.5 | 5.37 | 5.43 | 0.18% | -0.18% | 27.76% | 45218 | 0.246 | 58.36 | 5.44 | 0% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0% |
| 20230925 | 5.49 | 5.49 | 5.39 | 5.42 | -0.91% | -0.18% | 27.53% | 42159 | 0.229 | 51.47 | 5.43 | 0% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0% |
| 20230922 | 5.32 | 5.48 | 5.3 | 5.47 | 2.63% | 0.74% | 28.71% | 61052 | 0.3313 | 72.7 | 5.43 | 0% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0% |
| 20230921 | 5.44 | 5.44 | 5.32 | 5.33 | -2.02% | -0.56% | 25.41% | 58024 | 0.3109 | 67.84 | 5.36 | 0% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0% |
| 20230920 | 5.44 | 5.5 | 5.4 | 5.44 | -0.55% | -0.18% | 28% | 53928 | 0.2941 | 60.49 | 5.45 | 0% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0% |
| 20230919 | 5.6 | 5.6 | 5.45 | 5.47 | -2.5% | -0.55% | 28.71% | 69706 | 0.3833 | 79 | 5.5 | 0% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0% |
| 20230918 | 5.57 | 5.63 | 5.48 | 5.61 | 0.54% | 0.54% | 32% | 59659 | 0.3326 | 68.88 | 5.58 | 0% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0% |
| 20230915 | 5.58 | 5.64 | 5.54 | 5.58 | 0.36% | 0% | 31.29% | 56463 | 0.3153 | 62.7 | 5.58 | 0% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0% |
| 20230914 | 5.67 | 5.68 | 5.52 | 5.56 | -2.46% | -0.54% | 30.82% | 73050 | 0.4084 | 76.22 | 5.59 | 0% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0% |
| 20230913 | 5.74 | 5.79 | 5.66 | 5.7 | 0% | -0.35% | 34.12% | 115331 | 0.6595 | 123.17 | 5.72 | 0% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0% |
| 20230912 | 5.61 | 5.72 | 5.6 | 5.7 | 1.06% | 0.35% | 34.12% | 82657 | 0.4698 | 91.3 | 5.68 | 0% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0% |
| 20230911 | 5.62 | 5.64 | 5.55 | 5.64 | 0.53% | 0.71% | 32.71% | 60716 | 0.34 | 61.59 | 5.6 | 0% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0% |
| 20230908 | 5.56 | 5.63 | 5.51 | 5.61 | 0.54% | 0.72% | 32% | 63954 | 0.3565 | 55.93 | 5.57 | 0% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0% |
| 20230907 | 5.56 | 5.68 | 5.55 | 5.58 | 0.18% | -0.36% | 31.29% | 101238 | 0.5666 | 80.22 | 5.6 | 0% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0% |
| 20230906 | 5.57 | 5.58 | 5.51 | 5.57 | -0.18% | 0.36% | 31.06% | 48418 | 0.2687 | 35.52 | 5.55 | 0% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0% |
| 20230905 | 5.61 | 5.62 | 5.54 | 5.58 | -1.24% | 0.18% | 31.29% | 61476 | 0.3425 | 42.33 | 5.57 | 0% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0% |
| 20230904 | 5.55 | 5.65 | 5.53 | 5.65 | 1.25% | 0.89% | 32.94% | 93245 | 0.522 | 63.29 | 5.6 | 0% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0% |
| 20230901 | 5.48 | 5.62 | 5.48 | 5.58 | 2.2% | 0.18% | 31.29% | 116808 | 0.6503 | 80.24 | 5.57 | 0% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0% |
| 20230831 | 5.5 | 5.52 | 5.41 | 5.46 | -1.27% | 0.18% | 28.47% | 66777 | 0.3642 | 45.57 | 5.45 | 0% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0% |
| 20230830 | 5.52 | 5.58 | 5.48 | 5.53 | -0.18% | 0.18% | 30.12% | 75986 | 0.4195 | 51.6 | 5.52 | 0% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0% |
| 20230829 | 5.32 | 5.54 | 5.3 | 5.54 | 2.59% | 1.09% | 30.35% | 130760 | 0.7165 | 87.17 | 5.48 | 0% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0% |
| 20230828 | 5.6 | 5.64 | 5.38 | 5.4 | -1.1% | -2.17% | 27.06% | 184818 | 1.0206 | 121.61 | 5.52 | 0% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0% |
| 20230825 | 5.56 | 5.66 | 5.43 | 5.46 | -1.97% | -1.8% | 28.47% | 192959 | 1.0729 | 137.99 | 5.56 | 0% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0% |
| 20230824 | 5.46 | 5.59 | 5.31 | 5.57 | 2.01% | 1.64% | 31.06% | 200895 | 1.1015 | 138.12 | 5.48 | 0% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0% |
| 20230823 | 5.4 | 5.52 | 5.34 | 5.46 | 1.11% | 0.18% | 28.47% | 148283 | 0.8083 | 93.35 | 5.45 | 0% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0% |
| 20230822 | 5.39 | 5.44 | 5.29 | 5.4 | 0.56% | 0.75% | 27.06% | 94266 | 0.5055 | 50.04 | 5.36 | 0% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0% |
| 20230821 | 5.4 | 5.46 | 5.37 | 5.37 | -0.56% | -0.92% | 26.35% | 73476 | 0.3981 | 29.14 | 5.42 | 0% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0% |
| 20230818 | 5.52 | 5.54 | 5.4 | 5.4 | -2.53% | -1.1% | 27.06% | 101313 | 0.5532 | 35.66 | 5.46 | 0% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0% |
| 20230817 | 5.43 | 5.55 | 5.41 | 5.54 | 1.09% | 0.91% | 30.35% | 98890 | 0.5433 | 26.93 | 5.49 | 0% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0% |
| 20230816 | 5.47 | 5.55 | 5.39 | 5.48 | 0.37% | -0.18% | 28.94% | 116026 | 0.6368 | 25.74 | 5.49 | 0% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0% |
| 20230815 | 5.53 | 5.56 | 5.44 | 5.46 | -1.27% | -0.36% | 28.47% | 125842 | 0.6899 | 27.01 | 5.48 | 0% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0% |
| 20230814 | 5.53 | 5.57 | 5.47 | 5.53 | -0.9% | 0.18% | 30.12% | 155921 | 0.8605 | 33.07 | 5.52 | 0% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0% |
| 20230811 | 5.81 | 5.82 | 5.58 | 5.58 | -3.63% | -1.24% | 31.29% | 226317 | 1.2797 | 48.62 | 5.65 | 0% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0% |
| 20230810 | 5.85 | 5.87 | 5.63 | 5.79 | -0.52% | 0.7% | 36.24% | 306585 | 1.7639 | 69.65 | 5.75 | 0% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0% |
| 20230809 | 5.92 | 6 | 5.8 | 5.82 | -4.43% | -0.68% | 36.94% | 386521 | 2.2669 | 95.12 | 5.86 | 0% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0% |
| 20230808 | 5.89 | 6.28 | 5.8 | 6.09 | 3.4% | 1.16% | 43.29% | 678282 | 4.0828 | 185.12 | 6.02 | 0% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0% |
| 20230807 | 5.93 | 6.02 | 5.85 | 5.89 | -2.32% | -0.34% | 38.59% | 383396 | 2.2669 | 123.56 | 5.91 | 0% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0% |
| 20230804 | 6.15 | 6.22 | 5.98 | 6.03 | -4.29% | -0.5% | 41.88% | 862950 | 5.2269 | 318.53 | 6.06 | 0% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0% |
| 20230803 | 5.68 | 6.3 | 5.67 | 6.3 | 9.95% | 1.78% | 48.24% | 825848 | 5.1154 | 431.1 | 6.19 | 0% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0% |
| 20230802 | 5.67 | 5.81 | 5.55 | 5.73 | 1.96% | 0.7% | 34.82% | 250012 | 1.4237 | 196.27 | 5.69 | 0% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0% |
| 20230801 | 5.71 | 5.85 | 5.59 | 5.62 | -1.23% | -1.23% | 32.24% | 205094 | 1.1668 | 193.44 | 5.69 | 0% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0% |
| 20230731 | 5.56 | 5.72 | 5.56 | 5.69 | 4.02% | 0.53% | 33.88% | 206243 | 1.1671 | 231.12 | 5.66 | 0% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0% |
| 20230728 | 5.42 | 5.48 | 5.38 | 5.47 | 0.92% | 0.37% | 28.71% | 85423 | 0.4655 | 112.24 | 5.45 | 0% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0% |
| 20230727 | 5.41 | 5.47 | 5.4 | 5.42 | -0.18% | -0.18% | 27.53% | 50176 | 0.2727 | 70.21 | 5.43 | 0% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0% |
| 20230726 | 5.4 | 5.44 | 5.37 | 5.43 | 0.37% | 0.37% | 27.76% | 53290 | 0.2882 | 74.04 | 5.41 | 0% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0% |
| 20230725 | 5.36 | 5.41 | 5.35 | 5.41 | 1.12% | 0.56% | 27.29% | 69419 | 0.3735 | 98.71 | 5.38 | 0% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0% |
| 20230724 | 5.34 | 5.36 | 5.29 | 5.35 | -0.19% | 0.38% | 25.88% | 60828 | 0.3241 | 90.41 | 5.33 | 0% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0% |
| 20230721 | 5.24 | 5.41 | 5.21 | 5.36 | 1.9% | 0.19% | 26.12% | 118285 | 0.633 | 183.05 | 5.35 | 0% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0% |
| 20230720 | 5.25 | 5.36 | 5.25 | 5.26 | 0.19% | -0.38% | 23.76% | 82458 | 0.4357 | 142.07 | 5.28 | 0% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0% |
| 20230719 | 5.24 | 5.29 | 5.21 | 5.25 | 0.57% | 0% | 23.53% | 41175 | 0.2162 | 78.59 | 5.25 | 0% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0% |
| 20230718 | 5.21 | 5.26 | 5.17 | 5.22 | 0% | 0% | 22.82% | 36214 | 0.189 | 67.74 | 5.22 | 0% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0% |
| 20230717 | 5.22 | 5.22 | 5.05 | 5.22 | -0.57% | 0.97% | 22.82% | 56454 | 0.2917 | 98.82 | 5.17 | 0% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0% |
| 20230714 | 5.27 | 5.29 | 5.23 | 5.25 | -0.19% | -0.19% | 23.53% | 43544 | 0.2291 | 75.89 | 5.26 | 0% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0% |
| 20230713 | 5.27 | 5.28 | 5.24 | 5.26 | 0.38% | 0% | 23.76% | 49571 | 0.2607 | 80.38 | 5.26 | 0% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0% |
| 20230712 | 5.29 | 5.29 | 5.23 | 5.24 | -0.57% | -0.38% | 23.29% | 35310 | 0.1858 | 60.4 | 5.26 | 0% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0% |
| 20230711 | 5.27 | 5.31 | 5.25 | 5.27 | 0% | 0% | 24% | 36277 | 0.1913 | 54.25 | 5.27 | 0% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0% |
| 20230710 | 5.28 | 5.32 | 5.25 | 5.27 | 0.38% | -0.38% | 24% | 40956 | 0.2165 | 61.92 | 5.29 | 0% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0% |
| 20230707 | 5.23 | 5.29 | 5.21 | 5.25 | 0.19% | -0.19% | 23.53% | 54470 | 0.2865 | 75.26 | 5.26 | 0% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0% |
| 20230706 | 5.23 | 5.26 | 5.19 | 5.24 | 0.19% | 0.19% | 23.29% | 39924 | 0.2087 | 50.95 | 5.23 | 0% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0% |
| 20230705 | 5.29 | 5.32 | 5.22 | 5.23 | -1.51% | -0.38% | 23.06% | 46586 | 0.2448 | 62.09 | 5.25 | 0% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0% |
| 20230704 | 5.27 | 5.33 | 5.21 | 5.31 | 0.95% | 0.76% | 24.94% | 68576 | 0.3613 | 81.57 | 5.27 | 0% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0% |
| 20230703 | 5.27 | 5.3 | 5.23 | 5.26 | 0.19% | 0% | 23.76% | 61122 | 0.3215 | 72.84 | 5.26 | 0% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0% |
| 20230630 | 5.13 | 5.28 | 5.11 | 5.25 | 2.34% | 0.38% | 23.53% | 84534 | 0.4423 | 99.1 | 5.23 | 0% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0% |
| 20230629 | 5.09 | 5.15 | 5.08 | 5.13 | 0.59% | 0% | 20.71% | 60444 | 0.3098 | 67.11 | 5.13 | 0% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0% |
| 20230628 | 5.09 | 5.14 | 4.98 | 5.1 | 0.2% | 0.39% | 20% | 84041 | 0.4272 | 93.12 | 5.08 | 0% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0% |
| 20230627 | 4.96 | 5.12 | 4.96 | 5.09 | 2.83% | 0.39% | 19.76% | 69173 | 0.3507 | 73.87 | 5.07 | 0% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0% |
| 20230626 | 5.14 | 5.14 | 4.94 | 4.95 | -3.7% | -1.2% | 16.47% | 104988 | 0.5256 | 108.28 | 5.01 | 0% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0% |
| 20230621 | 5.21 | 5.24 | 5.14 | 5.14 | -1.53% | -0.77% | 20.94% | 57815 | 0.2994 | 63.95 | 5.18 | 0% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0% |
| 20230620 | 5.28 | 5.32 | 5.22 | 5.22 | -1.69% | -0.57% | 22.82% | 63961 | 0.3355 | 72.07 | 5.25 | 0% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0% |
| 20230619 | 5.39 | 5.39 | 5.29 | 5.31 | -1.67% | -0.38% | 24.94% | 69750 | 0.3715 | 81.19 | 5.33 | 0% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0% |
| 20230616 | 5.42 | 5.45 | 5.37 | 5.4 | -0.37% | -0.18% | 27.06% | 56611 | 0.3063 | 68.91 | 5.41 | 0% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0% |
| 20230615 | 5.49 | 5.49 | 5.39 | 5.42 | -1.28% | 0.18% | 27.53% | 66683 | 0.3609 | 80.19 | 5.41 | 0% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0% |
| 20230614 | 5.38 | 5.56 | 5.37 | 5.49 | 1.67% | -0.18% | 29.18% | 108389 | 0.5956 | 130.66 | 5.5 | 0% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0% |
| 20230613 | 5.4 | 5.45 | 5.36 | 5.4 | -0.37% | 0% | 27.06% | 43550 | 0.2351 | 54.31 | 5.4 | 0% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0% |
| 20230612 | 5.29 | 5.44 | 5.16 | 5.42 | 2.07% | 2.26% | 27.53% | 103045 | 0.5461 | 124.73 | 5.3 | 0% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0% |
| 20230609 | 5.37 | 5.42 | 5.29 | 5.31 | -1.12% | -0.56% | 24.94% | 70358 | 0.3755 | 91.44 | 5.34 | 0% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0% |
| 20230608 | 5.4 | 5.48 | 5.37 | 5.47 | 1.11% | 0.37% | 28.71% | 57103 | 0.311 | 82.08 | 5.45 | 0% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0% |
| 20230607 | 5.4 | 5.43 | 5.37 | 5.41 | 0.37% | 0.19% | 27.29% | 34825 | 0.188 | 50.74 | 5.4 | 0% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0% |
| 20230606 | 5.47 | 5.49 | 5.38 | 5.39 | -1.64% | -0.74% | 26.82% | 43536 | 0.2364 | 64.9 | 5.43 | 0% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0% |
| 20230605 | 5.53 | 5.53 | 5.45 | 5.48 | -0.9% | -0.18% | 28.94% | 43159 | 0.2369 | 65.32 | 5.49 | 0% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0% |
| 20230602 | 5.41 | 5.54 | 5.41 | 5.53 | 2.03% | 0.73% | 30.12% | 62068 | 0.3408 | 90.03 | 5.49 | 0% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0% |
| 20230601 | 5.31 | 5.48 | 5.31 | 5.42 | 1.31% | 0% | 27.53% | 76344 | 0.4139 | 119.05 | 5.42 | 0% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0% |
| 20230531 | 5.38 | 5.43 | 5.33 | 5.35 | -1.11% | -0.37% | 25.88% | 64661 | 0.3473 | 107 | 5.37 | 0% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0% |
| 20230530 | 5.43 | 5.44 | 5.33 | 5.41 | -0.37% | 0.37% | 27.29% | 55821 | 0.3006 | 87.63 | 5.39 | 0% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0% |
| 20230529 | 5.57 | 5.58 | 5.4 | 5.43 | -2.51% | -0.73% | 27.76% | 50171 | 0.2743 | 82 | 5.47 | 0% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0% |
| 20230526 | 5.6 | 5.6 | 5.51 | 5.57 | -0.36% | 0.36% | 31.06% | 35088 | 0.1948 | 58.76 | 5.55 | 0% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0% |
| 20230525 | 5.62 | 5.65 | 5.53 | 5.59 | -0.18% | 0.18% | 31.53% | 52566 | 0.2932 | 84.37 | 5.58 | 0% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0% |
| 20230524 | 5.64 | 5.64 | 5.56 | 5.6 | 0% | 0% | 31.76% | 41555 | 0.2327 | 60.47 | 5.6 | 0% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0% |
| 20230523 | 5.62 | 5.68 | 5.6 | 5.6 | -0.71% | -0.71% | 31.76% | 48397 | 0.2728 | 63.23 | 5.64 | 0% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0% |
| 20230522 | 5.5 | 5.65 | 5.5 | 5.64 | 2.17% | 0.71% | 32.71% | 79655 | 0.4459 | 93.58 | 5.6 | 0% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0% |
| 20230519 | 5.44 | 5.54 | 5.39 | 5.52 | 1.1% | 0.73% | 29.88% | 70749 | 0.3879 | 76.96 | 5.48 | 0% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0% |
| 20230518 | 5.44 | 5.51 | 5.44 | 5.46 | 0% | 0% | 28.47% | 36640 | 0.2002 | 35.26 | 5.46 | 0% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0% |
| 20230517 | 5.41 | 5.47 | 5.37 | 5.46 | 0.92% | 0.37% | 28.47% | 41343 | 0.225 | 37.31 | 5.44 | 0% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0% |
| 20230516 | 5.46 | 5.47 | 5.39 | 5.41 | -1.1% | 0% | 27.29% | 44069 | 0.2385 | 36.47 | 5.41 | 0% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0% |
| 20230515 | 5.42 | 5.48 | 5.37 | 5.47 | 0.92% | 0.92% | 28.71% | 50914 | 0.276 | 37.36 | 5.42 | 0% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0% |
| 20230510 | 5.41 | 5.45 | 5.35 | 5.42 | 0.74% | 0.37% | 27.53% | 62746 | 0.3388 | 46.02 | 5.4 | 0% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0% |
| 20230509 | 5.59 | 5.59 | 5.35 | 5.38 | -3.76% | -0.74% | 26.59% | 121403 | 0.6585 | 78.56 | 5.42 | 0% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0% |
| 20230508 | 5.68 | 5.73 | 5.56 | 5.59 | -1.93% | -0.36% | 31.53% | 118155 | 0.6626 | 81.94 | 5.61 | 0% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0% |
| 20230505 | 5.88 | 5.88 | 5.63 | 5.7 | -2.9% | 0% | 34.12% | 119959 | 0.6834 | 88.21 | 5.7 | 0% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0% |
| 20230504 | 5.88 | 5.98 | 5.83 | 5.87 | -1.34% | -0.34% | 38.12% | 116985 | 0.6891 | 90.69 | 5.89 | 0% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0% |
| 20230428 | 5.72 | 6.01 | 5.7 | 5.95 | 4.2% | 0.85% | 40% | 175290 | 1.0338 | 140.63 | 5.9 | 0% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0% |
| 20230427 | 5.68 | 5.79 | 5.65 | 5.71 | -0.52% | -0.35% | 34.35% | 93016 | 0.5332 | 77.96 | 5.73 | 0% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0% |
| 20230426 | 5.73 | 5.79 | 5.63 | 5.74 | -0.35% | 0.53% | 35.06% | 124286 | 0.7098 | 104.84 | 5.71 | 0% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0% |
| 20230425 | 5.69 | 5.85 | 5.66 | 5.76 | 1.77% | 0.17% | 35.53% | 176302 | 1.0139 | 156.39 | 5.75 | 0% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0% |
| 20230424 | 5.7 | 5.74 | 5.56 | 5.66 | -0.53% | 0.35% | 33.18% | 121158 | 0.6834 | 115.56 | 5.64 | 0% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0% |
| 20230421 | 5.69 | 5.88 | 5.66 | 5.69 | 1.61% | -1.22% | 33.88% | 158692 | 0.9142 | 146.69 | 5.76 | 0% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0% |
| 20230420 | 5.72 | 5.72 | 5.56 | 5.6 | -1.75% | -0.18% | 31.76% | 64385 | 0.3611 | 63 | 5.61 | 0% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0% |
| 20230419 | 5.75 | 5.79 | 5.66 | 5.7 | -1.04% | 0% | 34.12% | 57354 | 0.3268 | 54.92 | 5.7 | 0% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0% |
| 20230418 | 5.71 | 5.84 | 5.65 | 5.76 | 0.7% | 0% | 35.53% | 98195 | 0.5653 | 90.54 | 5.76 | 0% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0% |
| 20230417 | 5.62 | 5.74 | 5.58 | 5.72 | 1.42% | 0.88% | 34.59% | 75217 | 0.4268 | 70.27 | 5.67 | 0% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0% |
| 20230414 | 5.73 | 5.77 | 5.63 | 5.64 | -1.4% | -0.7% | 32.71% | 80415 | 0.4568 | 75.34 | 5.68 | 0% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0% |
| 20230413 | 5.7 | 5.8 | 5.65 | 5.72 | 0% | -0.17% | 34.59% | 81625 | 0.4681 | 78.62 | 5.73 | 0% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0% |
| 20230412 | 5.73 | 5.78 | 5.67 | 5.72 | -0.35% | 0.18% | 34.59% | 75970 | 0.4341 | 74.35 | 5.71 | 0% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0% |
| 20230411 | 5.75 | 5.77 | 5.67 | 5.74 | 0.35% | 0.35% | 35.06% | 86547 | 0.4949 | 85.5 | 5.72 | 0% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0% |
| 20230410 | 6 | 6 | 5.67 | 5.72 | -4.51% | -0.87% | 34.59% | 170899 | 0.9853 | 174.55 | 5.77 | 0% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0% |
| 20230407 | 6 | 6.05 | 5.93 | 5.99 | -0.33% | 0% | 40.94% | 70600 | 0.4228 | 83.62 | 5.99 | 0% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0% |
| 20230406 | 6.13 | 6.14 | 5.98 | 6.01 | -1.96% | -0.33% | 41.41% | 92008 | 0.5544 | 112.8 | 6.03 | 0% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0% |
| 20230404 | 6.22 | 6.31 | 6.07 | 6.13 | -0.81% | -0.65% | 44.24% | 101204 | 0.6243 | 132.28 | 6.17 | 0% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0% |
| 20230403 | 6.22 | 6.25 | 6.13 | 6.18 | -0.32% | 0.16% | 45.41% | 61591 | 0.3803 | 84.99 | 6.17 | 0% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0% |
| 20230331 | 6.1 | 6.23 | 6.09 | 6.2 | 1.97% | 0.16% | 45.88% | 71665 | 0.4439 | 97.37 | 6.19 | 0% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0% |
| 20230330 | 6.03 | 6.1 | 5.96 | 6.08 | 1% | 0.66% | 43.06% | 65988 | 0.3986 | 86.26 | 6.04 | 0% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0% |
| 20230329 | 6.12 | 6.16 | 5.99 | 6.02 | -1.63% | -0.33% | 41.65% | 63074 | 0.3809 | 82.35 | 6.04 | 0% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0% |
| 20230328 | 6.14 | 6.17 | 6.07 | 6.12 | 0.16% | 0% | 44% | 52720 | 0.3226 | 69.66 | 6.12 | 0% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0% |
| 20230327 | 6.19 | 6.21 | 6.05 | 6.11 | -1.13% | 0.16% | 43.76% | 57347 | 0.3501 | 74.56 | 6.1 | 0% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0% |
| 20230324 | 6.17 | 6.26 | 6.13 | 6.18 | 0.49% | -0.32% | 45.41% | 70292 | 0.4357 | 92.16 | 6.2 | 0% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0% |
| 20230323 | 6.15 | 6.2 | 6.11 | 6.15 | -0.81% | -0.16% | 44.71% | 47161 | 0.2904 | 67.46 | 6.16 | 0% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0% |
| 20230322 | 6.17 | 6.27 | 6.15 | 6.2 | 0.49% | -0.16% | 45.88% | 57066 | 0.3542 | 70.84 | 6.21 | 0% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0% |
| 20230321 | 6.06 | 6.19 | 6.06 | 6.17 | 1.82% | 0.33% | 45.18% | 66334 | 0.4077 | 81.42 | 6.15 | 0% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0% |
| 20230320 | 6.09 | 6.12 | 5.98 | 6.06 | -0.66% | 0.33% | 42.59% | 78772 | 0.4759 | 89.63 | 6.04 | 0% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0% |
| 20230317 | 6.21 | 6.22 | 6.07 | 6.1 | -0.97% | -0.33% | 43.53% | 80279 | 0.4917 | 85.54 | 6.12 | 0% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0% |
| 20230316 | 6.15 | 6.2 | 6.07 | 6.16 | 0% | 0.16% | 44.94% | 66336 | 0.4078 | 69.93 | 6.15 | 0% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0% |
| 20230315 | 6.15 | 6.23 | 6.15 | 6.16 | 0.33% | -0.48% | 44.94% | 53528 | 0.3311 | 56.19 | 6.19 | 0% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0% |
| 20230314 | 6.25 | 6.27 | 6.07 | 6.14 | -1.76% | -0.32% | 44.47% | 70445 | 0.4336 | 71.2 | 6.16 | 0% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0% |
| 20230313 | 6.2 | 6.32 | 6.18 | 6.25 | -0.16% | 0% | 47.06% | 53711 | 0.3357 | 53.76 | 6.25 | 0% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0% |
| 20230310 | 6.32 | 6.36 | 6.26 | 6.26 | -1.42% | -0.48% | 47.29% | 60394 | 0.38 | 59.58 | 6.29 | 0% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0% |
| 20230309 | 6.46 | 6.53 | 6.33 | 6.35 | -2.16% | -0.63% | 49.41% | 82756 | 0.5289 | 81.2 | 6.39 | 0% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0% |
| 20230308 | 6.47 | 6.53 | 6.41 | 6.49 | 0.62% | 0.15% | 52.71% | 59552 | 0.3857 | 56.87 | 6.48 | 0% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0% |
| 20230307 | 6.66 | 6.75 | 6.45 | 6.45 | -3.3% | -1.98% | 51.76% | 93069 | 0.6124 | 84.38 | 6.58 | 0% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0% |
| 20230306 | 6.56 | 6.72 | 6.56 | 6.67 | 1.37% | 0.15% | 56.94% | 120066 | 0.8 | 110.19 | 6.66 | 0% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0% |
| 20230303 | 6.65 | 6.68 | 6.53 | 6.58 | -0.9% | -0.15% | 54.82% | 86103 | 0.5673 | 79.65 | 6.59 | 0% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0% |
| 20230302 | 6.68 | 6.73 | 6.62 | 6.64 | -0.6% | -0.3% | 56.24% | 69162 | 0.4608 | 60.94 | 6.66 | 0% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0% |
| 20230301 | 6.68 | 6.7 | 6.59 | 6.68 | 0% | 0.6% | 57.18% | 83775 | 0.5565 | 65.54 | 6.64 | 0% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0% |
| 20230228 | 6.58 | 6.69 | 6.57 | 6.68 | 0.91% | 0.6% | 57.18% | 87171 | 0.579 | 65.14 | 6.64 | 0% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0% |
| 20230227 | 6.61 | 6.68 | 6.52 | 6.62 | -0.45% | 0.3% | 55.76% | 68286 | 0.451 | 48.47 | 6.6 | 0% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0% |
| 20230224 | 6.66 | 6.69 | 6.56 | 6.65 | -0.45% | 0.3% | 56.47% | 70277 | 0.4656 | 45.64 | 6.63 | 0% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0% |
| 20230223 | 6.66 | 6.77 | 6.63 | 6.68 | 0.45% | -0.45% | 57.18% | 105505 | 0.7076 | 65.68 | 6.71 | 0% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0% |
| 20230222 | 6.57 | 6.68 | 6.51 | 6.65 | 0.91% | 0.15% | 56.47% | 106847 | 0.7093 | 67 | 6.64 | 0% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0% |
| 20230221 | 6.67 | 6.67 | 6.54 | 6.59 | -1.2% | 0% | 55.06% | 101355 | 0.6679 | 64.22 | 6.59 | 0% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0% |
| 20230220 | 6.57 | 6.71 | 6.55 | 6.67 | 1.06% | 0.6% | 56.94% | 114751 | 0.761 | 73.28 | 6.63 | 0% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0% |
| 20230217 | 6.54 | 6.83 | 6.54 | 6.6 | 0.46% | -0.75% | 55.29% | 153649 | 1.0221 | 97.51 | 6.65 | 0% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0% |
| 20230216 | 6.7 | 6.8 | 6.52 | 6.57 | -1.35% | -1.79% | 54.59% | 206007 | 1.3776 | 135.64 | 6.69 | 0% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0% |
| 20230215 | 6.66 | 6.75 | 6.61 | 6.66 | 0.45% | -0.3% | 56.71% | 145457 | 0.9711 | 100.03 | 6.68 | 0% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0% |
| 20230214 | 6.7 | 6.7 | 6.54 | 6.63 | -0.6% | 0.45% | 56% | 153480 | 1.0128 | 106.83 | 6.6 | 0% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0% |
| 20230213 | 6.46 | 6.67 | 6.45 | 6.67 | 2.93% | 1.06% | 56.94% | 214228 | 1.4136 | 155.69 | 6.6 | 0% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0% |
| 20230210 | 6.36 | 6.5 | 6.33 | 6.48 | 1.73% | 0.78% | 52.47% | 167540 | 1.0776 | 130.52 | 6.43 | 0% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0% |
| 20230209 | 6.33 | 6.37 | 6.3 | 6.37 | 0.31% | 0.47% | 49.88% | 95240 | 0.6037 | 77.64 | 6.34 | 0% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0% |
| 20230208 | 6.31 | 6.39 | 6.28 | 6.35 | 0.47% | 0% | 49.41% | 109541 | 0.6954 | 89.83 | 6.35 | 0% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0% |
| 20230207 | 6.3 | 6.35 | 6.24 | 6.32 | -0.47% | 0.64% | 48.71% | 107264 | 0.6739 | 89.82 | 6.28 | 0% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0% |
| 20230206 | 6.28 | 6.39 | 6.22 | 6.35 | 1.11% | 0.47% | 49.41% | 140002 | 0.8849 | 116.19 | 6.32 | 0% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0% |
| 20230203 | 6.27 | 6.31 | 6.21 | 6.28 | 0% | 0.32% | 47.76% | 112282 | 0.703 | 93.59 | 6.26 | 0% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0% |
| 20230202 | 6.2 | 6.31 | 6.16 | 6.28 | 1.29% | 0.48% | 47.76% | 154168 | 0.9631 | 127.49 | 6.25 | 0% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0% |
| 20230201 | 6.16 | 6.2 | 6.11 | 6.2 | 0.65% | 0.65% | 45.88% | 118190 | 0.7276 | 99.46 | 6.16 | 0% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0% |
| 20230131 | 6.15 | 6.2 | 6.08 | 6.16 | 0.16% | 0.49% | 44.94% | 103238 | 0.6329 | 84.84 | 6.13 | 0% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0% |
| 20230130 | 6.13 | 6.18 | 6.09 | 6.15 | 1.82% | 0.33% | 44.71% | 93637 | 0.5738 | 72.16 | 6.13 | 0% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0% |
| 20230120 | 5.93 | 6.09 | 5.93 | 6.04 | 1.85% | 0.5% | 42.12% | 111232 | 0.668 | 78.7 | 6.01 | 0% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0% |
| 20230119 | 6.02 | 6.02 | 5.93 | 5.93 | -1.33% | -0.5% | 39.53% | 89967 | 0.5363 | 47.59 | 5.96 | 0% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0% |
| 20230118 | 6.05 | 6.07 | 6 | 6.01 | -0.66% | -0.33% | 41.41% | 77808 | 0.4688 | 37.4 | 6.03 | 0% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0% |
| 20230117 | 6.2 | 6.25 | 6.04 | 6.05 | -3.35% | -0.82% | 42.35% | 130834 | 0.798 | 51.61 | 6.1 | 0% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0% |
| 20230116 | 6.19 | 6.32 | 6.18 | 6.26 | 0.64% | 0% | 47.29% | 120938 | 0.7567 | 45.53 | 6.26 | 0% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0% |
| 20230113 | 6.15 | 6.24 | 6.1 | 6.22 | 2.3% | 0.48% | 46.35% | 127507 | 0.7887 | 42.15 | 6.19 | 0% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0% |
| 20230112 | 6.26 | 6.28 | 6.07 | 6.08 | -1.94% | -0.98% | 43.06% | 125702 | 0.7714 | 39.94 | 6.14 | 0% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0% |
| 20230111 | 6.21 | 6.28 | 6.13 | 6.2 | -0.64% | -0.16% | 45.88% | 140402 | 0.8716 | 43.47 | 6.21 | 0% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0% |
| 20230110 | 6.4 | 6.43 | 6.2 | 6.24 | -2.95% | -0.48% | 46.82% | 180897 | 1.135 | 53.36 | 6.27 | 0% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0% |
| 20230109 | 6.32 | 6.44 | 6.3 | 6.43 | 0.78% | 0.63% | 51.29% | 176066 | 1.1247 | 48.56 | 6.39 | 0% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0% |
| 20230106 | 6.71 | 6.71 | 6.32 | 6.38 | -5.06% | -1.09% | 50.12% | 392972 | 2.5365 | 102.52 | 6.45 | 0% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0% |
| 20230105 | 6.91 | 6.93 | 6.6 | 6.72 | -3.31% | 0.15% | 58.12% | 400169 | 2.6833 | 109.54 | 6.71 | 0% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0% |
| 20230104 | 6.67 | 7.32 | 6.6 | 6.95 | 2.81% | 0% | 63.53% | 484040 | 3.3658 | 134.56 | 6.95 | 0% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0% |
| 20230103 | 6.9 | 6.9 | 6.67 | 6.76 | -1.89% | 0.15% | 59.06% | 272214 | 1.8365 | 78.24 | 6.75 | 0% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0% |
| 20221230 | 6.69 | 6.99 | 6.5 | 6.89 | 3.45% | 1.92% | 62.12% | 392081 | 2.6497 | 108.14 | 6.76 | 0% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0% |
| 20221229 | 6.7 | 6.84 | 6.48 | 6.66 | -1.33% | -0.6% | 56.71% | 206030 | 1.3801 | 60.19 | 6.7 | 0% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0% |
| 20221228 | 6.72 | 6.89 | 6.7 | 6.75 | -1.6% | -0.44% | 58.82% | 222272 | 1.5071 | 61.75 | 6.78 | 0% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0% |
| 20221227 | 6.82 | 6.9 | 6.67 | 6.86 | -0.58% | 0.88% | 61.41% | 311780 | 2.1212 | 77.91 | 6.8 | 0% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0% |
| 20221226 | 6.8 | 7.01 | 6.69 | 6.9 | 0.44% | 0.29% | 62.35% | 435754 | 2.9968 | 94.7 | 6.88 | 0% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0% |
| 20221223 | 6.63 | 6.92 | 6.6 | 6.87 | 3% | 0.44% | 61.65% | 401355 | 2.744 | 79.13 | 6.84 | 0% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0% |
| 20221222 | 6.7 | 6.89 | 6.65 | 6.67 | -2.34% | -1.33% | 56.94% | 340980 | 2.3039 | 63.45 | 6.76 | 0% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0% |
| 20221221 | 6.44 | 6.95 | 6.44 | 6.83 | 4.12% | 0.44% | 60.71% | 482444 | 3.2801 | 94.58 | 6.8 | 0% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0% |
| 20221220 | 6.62 | 6.77 | 6.47 | 6.56 | -2.09% | -0.91% | 54.35% | 278330 | 1.8421 | 56.52 | 6.62 | 0% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0% |
| 20221219 | 6.62 | 6.86 | 6.55 | 6.7 | 1.82% | 0.15% | 57.65% | 379144 | 2.5365 | 79.47 | 6.69 | 0% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0% |
| 20221216 | 6.7 | 6.7 | 6.53 | 6.58 | -1.05% | -0.15% | 54.82% | 260702 | 1.7171 | 56.57 | 6.59 | 0% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0% |
| 20221215 | 6.7 | 6.97 | 6.63 | 6.65 | -1.92% | -1.19% | 56.47% | 415858 | 2.7978 | 93.39 | 6.73 | 0% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0% |
| 20221214 | 6.85 | 6.99 | 6.72 | 6.78 | -3% | -0.59% | 59.53% | 632571 | 4.3125 | 148.82 | 6.82 | 0% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0% |
| 20221213 | 6.91 | 7.39 | 6.9 | 6.99 | 1.75% | -1.41% | 64.47% | 922221 | 6.5358 | 261.56 | 7.09 | 0% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0% |
| 20221212 | 6.72 | 7.29 | 6.54 | 6.87 | 3.62% | 0.15% | 61.65% | 882120 | 6.0478 | 310.57 | 6.86 | 0% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0% |
| 20221209 | 6.33 | 6.96 | 6.14 | 6.63 | 4.74% | -1.19% | 56% | 647806 | 4.3452 | 309.87 | 6.71 | 0% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0% |
| 20221208 | 6.4 | 6.42 | 6.27 | 6.33 | -0.47% | -0.31% | 48.94% | 110544 | 0.7015 | 68.9 | 6.35 | 0% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0% |
| 20221207 | 6.2 | 6.43 | 6.16 | 6.36 | 1.76% | 0.95% | 49.65% | 180639 | 1.1386 | 113.72 | 6.3 | 0% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0% |
| 20221206 | 6.17 | 6.4 | 6.15 | 6.25 | 0.48% | -0.48% | 47.06% | 182726 | 1.1474 | 119.59 | 6.28 | 0% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0% |
| 20221205 | 6.23 | 6.35 | 6.15 | 6.22 | -0.16% | -0.32% | 46.35% | 152473 | 0.9517 | 100.88 | 6.24 | 0% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0% |
| 20221202 | 6.21 | 6.3 | 6.15 | 6.23 | 0.81% | 0% | 46.59% | 215192 | 1.3415 | 145.66 | 6.23 | 0% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0% |
| 20221201 | 6.06 | 6.29 | 6 | 6.18 | 3.69% | 0% | 45.41% | 259187 | 1.6017 | 180.15 | 6.18 | 0% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0% |
| 20221130 | 5.96 | 6.04 | 5.91 | 5.96 | 0% | -0.33% | 40.24% | 94164 | 0.5635 | 69.45 | 5.98 | 0% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0% |
| 20221129 | 5.88 | 6.01 | 5.78 | 5.96 | 2.23% | 0.17% | 40.24% | 167059 | 0.9938 | 121.95 | 5.95 | 0% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0% |
| 20221128 | 5.75 | 5.83 | 5.63 | 5.83 | 0.52% | 1.75% | 37.18% | 102820 | 0.5889 | 74.16 | 5.73 | 0% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0% |
| 20221125 | 5.79 | 5.85 | 5.72 | 5.8 | -0.34% | 0.35% | 36.47% | 90378 | 0.5227 | 64 | 5.78 | 0% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0% |
| 20221124 | 5.83 | 5.92 | 5.8 | 5.82 | 0% | -0.34% | 36.94% | 90083 | 0.5262 | 59.12 | 5.84 | 0% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0% |
| 20221123 | 5.98 | 6.01 | 5.76 | 5.82 | -1.52% | -0.34% | 36.94% | 127907 | 0.7468 | 80.39 | 5.84 | 0% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0% |
| 20221122 | 6 | 6.23 | 5.89 | 5.91 | -1.34% | -1.83% | 39.06% | 161556 | 0.9728 | 97.85 | 6.02 | 0% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0% |
| 20221121 | 6.02 | 6.1 | 5.9 | 5.99 | -1.48% | 0.34% | 40.94% | 116371 | 0.6951 | 67.99 | 5.97 | 0% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0% |
| 20221118 | 6.03 | 6.19 | 6.01 | 6.08 | 0.5% | -0.16% | 43.06% | 145441 | 0.8852 | 78.66 | 6.09 | 0% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0% |
| 20221117 | 5.96 | 6.09 | 5.9 | 6.05 | 1.68% | 0.17% | 42.35% | 133988 | 0.8092 | 71.43 | 6.04 | 0% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0% |
| 20221116 | 5.9 | 6.02 | 5.9 | 5.95 | 0.34% | -0.17% | 40% | 96117 | 0.5729 | 49.62 | 5.96 | 0% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0% |
| 20221115 | 5.94 | 6.07 | 5.9 | 5.93 | 0% | -0.5% | 39.53% | 125115 | 0.7452 | 61.82 | 5.96 | 0% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0% |
| 20221114 | 5.91 | 6 | 5.9 | 5.93 | -0.34% | -0.34% | 39.53% | 131343 | 0.782 | 61.44 | 5.95 | 0% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0% |
| 20221111 | 6.04 | 6.11 | 5.94 | 5.95 | -0.5% | -1.16% | 40% | 196080 | 1.1813 | 92.67 | 6.02 | 0% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0% |
| 20221110 | 5.93 | 6.04 | 5.88 | 5.98 | 0.5% | 0% | 40.71% | 144694 | 0.8649 | 65.74 | 5.98 | 0% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0% |
| 20221109 | 5.83 | 6.09 | 5.82 | 5.95 | 2.23% | 0% | 40% | 218997 | 1.3039 | 90.67 | 5.95 | 0% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0% |
| 20221108 | 5.86 | 5.91 | 5.78 | 5.82 | -0.68% | -0.17% | 36.94% | 195564 | 1.1404 | 84.61 | 5.83 | 0% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0% |
| 20221107 | 5.73 | 5.88 | 5.69 | 5.86 | 2.27% | 0.69% | 37.88% | 262802 | 1.5294 | 120.34 | 5.82 | 0% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0% |
| 20221104 | 5.67 | 5.75 | 5.64 | 5.73 | 1.06% | 0.35% | 34.82% | 186147 | 1.0626 | 91.56 | 5.71 | 0% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0% |
| 20221103 | 5.6 | 5.73 | 5.57 | 5.67 | 0.53% | 0.18% | 33.41% | 186243 | 1.054 | 93.85 | 5.66 | 0% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0% |
| 20221102 | 5.57 | 5.75 | 5.57 | 5.64 | -0.18% | 0% | 32.71% | 197327 | 1.1139 | 103.96 | 5.64 | 0% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0% |
| 20221101 | 5.39 | 5.82 | 5.35 | 5.65 | 5.81% | 1.07% | 32.94% | 261880 | 1.4646 | 144.8 | 5.59 | 0% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0% |
| 20221031 | 5.33 | 5.45 | 5.3 | 5.34 | -2.02% | -0.37% | 25.65% | 155062 | 0.8319 | 90.59 | 5.36 | 0% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0% |
| 20221028 | 5.63 | 5.73 | 5.35 | 5.45 | -4.22% | -1.27% | 28.24% | 292106 | 1.6131 | 180.1 | 5.52 | 0% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0% |
| 20221027 | 5.46 | 5.95 | 5.38 | 5.69 | 5.18% | -0.52% | 33.88% | 365147 | 2.0901 | 256.44 | 5.72 | 0% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0% |
| 20221026 | 5.34 | 5.5 | 5.32 | 5.41 | 1.12% | -0.37% | 27.29% | 86894 | 0.472 | 68.26 | 5.43 | 0% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0% |
| 20221025 | 5.39 | 5.44 | 5.24 | 5.35 | -0.56% | 0.38% | 25.88% | 94446 | 0.5032 | 69.8 | 5.33 | 0% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0% |
| 20221024 | 5.6 | 5.64 | 5.37 | 5.38 | -3.24% | -2.36% | 26.59% | 121304 | 0.668 | 88.02 | 5.51 | 0% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0% |
| 20221021 | 5.63 | 5.72 | 5.55 | 5.56 | -0.71% | -1.59% | 30.82% | 122919 | 0.6939 | 92.79 | 5.65 | 0% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0% |
| 20221020 | 5.57 | 5.65 | 5.52 | 5.6 | 0.18% | 0.36% | 31.76% | 93823 | 0.5236 | 72.88 | 5.58 | 0% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0% |
| 20221019 | 5.65 | 5.66 | 5.55 | 5.59 | -1.24% | -0.36% | 31.53% | 85297 | 0.4783 | 65.8 | 5.61 | 0% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0% |
| 20221018 | 5.67 | 5.73 | 5.63 | 5.66 | -0.18% | -0.35% | 33.18% | 94610 | 0.5375 | 70.95 | 5.68 | 0% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0% |
| 20221017 | 5.64 | 5.7 | 5.58 | 5.67 | 0.35% | 0.18% | 33.41% | 104104 | 0.589 | 72.67 | 5.66 | 0% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0% |
| 20220720 | 6.03 | 6.08 | 5.96 | 6.07 | 1.17% | 0.5% | 42.82% | 124941 | 0.7552 | 298.1 | 6.04 | 40.79% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20220719 | 5.91 | 6.09 | 5.88 | 6 | 1.35% | 0% | 41.18% | 119516 | 0.7174 | 283.18 | 6 | 39.86% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20220718 | 5.75 | 6.11 | 5.75 | 5.92 | 3.68% | 0.17% | 39.29% | 131865 | 0.7791 | 307.53 | 5.91 | 37.76% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20220715 | 5.87 | 5.9 | 5.71 | 5.71 | -2.56% | -1.21% | 34.35% | 122300 | 0.7067 | 278.95 | 5.78 | 34.73% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20220714 | 5.94 | 5.94 | 5.81 | 5.86 | -1.35% | 0% | 37.88% | 106189 | 0.6226 | 245.76 | 5.86 | 36.6% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20220713 | 5.78 | 5.99 | 5.78 | 5.94 | 2.41% | 0.51% | 39.76% | 113944 | 0.6735 | 265.85 | 5.91 | 37.76% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20220712 | 6 | 6.02 | 5.8 | 5.8 | -3.65% | -1.36% | 36.47% | 125541 | 0.7385 | 291.51 | 5.88 | 37.06% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20220711 | 6.05 | 6.11 | 5.95 | 6.02 | -0.33% | 0.17% | 41.65% | 126513 | 0.7608 | 300.31 | 6.01 | 40.09% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20220708 | 6.01 | 6.15 | 6.01 | 6.04 | 0% | -0.33% | 42.12% | 110803 | 0.6716 | 265.1 | 6.06 | 41.26% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20220707 | 6.01 | 6.11 | 5.98 | 6.04 | -0.33% | 0% | 42.12% | 106899 | 0.6452 | 254.68 | 6.04 | 40.79% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20220706 | 6.15 | 6.18 | 6 | 6.06 | -2.1% | -0.16% | 42.59% | 141939 | 0.8611 | 339.9 | 6.07 | 41.49% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20220705 | 6.3 | 6.34 | 6.12 | 6.19 | -2.06% | -0.16% | 45.65% | 170269 | 1.0556 | 416.67 | 6.2 | 44.52% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20220704 | 6.25 | 6.35 | 6.2 | 6.32 | 1.61% | 0.48% | 48.71% | 213265 | 1.3404 | 529.09 | 6.29 | 46.62% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20220701 | 6.35 | 6.39 | 6.17 | 6.22 | -1.58% | -0.32% | 46.35% | 246744 | 1.5385 | 607.29 | 6.24 | 45.45% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20220630 | 6.08 | 6.45 | 6.02 | 6.32 | 5.86% | 0.64% | 48.71% | 427350 | 2.6823 | 1058.77 | 6.28 | 46.39% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20220629 | 6.1 | 6.23 | 5.97 | 5.97 | -2.77% | -2.13% | 40.47% | 186854 | 1.1393 | 449.71 | 6.1 | 42.19% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20220628 | 6.19 | 6.23 | 6.07 | 6.14 | -0.49% | 0.16% | 44.47% | 195626 | 1.1986 | 473.12 | 6.13 | 42.89% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20220627 | 6.15 | 6.3 | 6.12 | 6.17 | 0.82% | -0.64% | 45.18% | 269270 | 1.6715 | 659.79 | 6.21 | 44.76% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20220624 | 5.88 | 6.18 | 5.84 | 6.12 | 3.73% | 1.32% | 44% | 277035 | 1.6722 | 660.06 | 6.04 | 40.79% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20220623 | 5.83 | 5.91 | 5.76 | 5.9 | 1.03% | 1.03% | 38.82% | 117628 | 0.6865 | 270.98 | 5.84 | 36.13% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20220622 | 5.9 | 5.98 | 5.83 | 5.84 | -1.85% | -0.68% | 37.41% | 134053 | 0.7879 | 311 | 5.88 | 37.06% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20220621 | 6.09 | 6.12 | 5.89 | 5.95 | -1.82% | -0.34% | 40% | 169190 | 1.0107 | 398.95 | 5.97 | 39.16% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20220620 | 6.03 | 6.15 | 5.99 | 6.06 | -0.33% | 0% | 42.59% | 241713 | 1.464 | 577.88 | 6.06 | 41.26% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20220617 | 5.99 | 6.18 | 5.86 | 6.08 | 1.5% | 1.16% | 43.06% | 356029 | 2.14 | 844.71 | 6.01 | 40.09% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20220616 | 5.72 | 6.09 | 5.72 | 5.99 | 4.17% | 0.34% | 40.94% | 342009 | 2.0435 | 806.62 | 5.97 | 39.16% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20220615 | 5.77 | 5.88 | 5.73 | 5.75 | 0% | -0.86% | 35.29% | 188509 | 1.0931 | 431.48 | 5.8 | 35.2% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20220614 | 5.62 | 5.76 | 5.61 | 5.75 | 1.23% | 0.88% | 35.29% | 176199 | 1.0038 | 396.23 | 5.7 | 32.87% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20220613 | 5.67 | 5.76 | 5.59 | 5.68 | -0.53% | 0.35% | 33.65% | 162894 | 0.9225 | 364.14 | 5.66 | 31.93% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20220610 | 5.62 | 5.76 | 5.59 | 5.71 | 0.35% | -0.17% | 34.35% | 129225 | 0.739 | 291.7 | 5.72 | 33.33% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20220609 | 5.88 | 5.91 | 5.67 | 5.69 | -3.89% | -1.22% | 33.88% | 206643 | 1.19 | 469.72 | 5.76 | 34.27% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20220608 | 5.83 | 6 | 5.77 | 5.92 | 0.68% | 0.51% | 39.29% | 270595 | 1.5943 | 629.31 | 5.89 | 37.3% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20220607 | 5.78 | 6.04 | 5.73 | 5.88 | 0.34% | 0.17% | 38.35% | 276252 | 1.6208 | 639.77 | 5.87 | 36.83% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20220606 | 5.86 | 5.89 | 5.74 | 5.86 | 0.51% | 0.86% | 37.88% | 243492 | 1.4146 | 558.38 | 5.81 | 35.43% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20220602 | 5.93 | 5.99 | 5.76 | 5.83 | -1.19% | -0.17% | 37.18% | 243425 | 1.421 | 560.91 | 5.84 | 36.13% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20220601 | 6.04 | 6.16 | 5.89 | 5.9 | -2.48% | -2.16% | 38.82% | 434471 | 2.6191 | 1033.83 | 6.03 | 40.56% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20220531 | 5.75 | 6.29 | 5.69 | 6.05 | 5.77% | -0.17% | 42.35% | 581959 | 3.5265 | 1392 | 6.06 | 41.26% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20220530 | 5.84 | 5.88 | 5.69 | 5.72 | -2.05% | -0.87% | 34.59% | 221275 | 1.2772 | 504.14 | 5.77 | 34.5% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20220527 | 5.88 | 5.97 | 5.78 | 5.84 | -1.35% | -0.51% | 37.41% | 270612 | 1.5888 | 627.14 | 5.87 | 36.83% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20220526 | 5.89 | 5.98 | 5.82 | 5.92 | -1.17% | 0.34% | 39.29% | 272694 | 1.6086 | 634.96 | 5.9 | 37.53% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20220525 | 5.76 | 6.14 | 5.67 | 5.99 | 2.04% | 1.18% | 40.94% | 485434 | 2.8744 | 1134.6 | 5.92 | 38% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20220524 | 5.73 | 6.05 | 5.54 | 5.87 | 2.8% | 1.38% | 38.12% | 470952 | 2.7289 | 1077.17 | 5.79 | 34.97% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20220523 | 5.55 | 5.73 | 5.54 | 5.71 | 3.25% | 0.71% | 34.35% | 232402 | 1.3169 | 519.82 | 5.67 | 32.17% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20220520 | 5.47 | 5.59 | 5.45 | 5.53 | 1.65% | 0.18% | 30.12% | 176052 | 0.9725 | 383.87 | 5.52 | 28.67% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20220519 | 5.34 | 5.48 | 5.3 | 5.44 | 0.74% | 0.18% | 28% | 166112 | 0.9014 | 355.81 | 5.43 | 26.57% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20220518 | 5.33 | 5.47 | 5.27 | 5.4 | 1.12% | 0% | 27.06% | 182182 | 0.9833 | 388.13 | 5.4 | 25.87% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20220517 | 5.48 | 5.51 | 5.27 | 5.34 | -2.38% | 0.19% | 25.65% | 202827 | 1.0811 | 426.74 | 5.33 | 24.24% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20220516 | 5.42 | 5.6 | 5.39 | 5.47 | 1.67% | -0.55% | 28.71% | 276433 | 1.5212 | 600.46 | 5.5 | 28.21% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20220513 | 5.41 | 5.49 | 5.27 | 5.38 | 0.37% | 0.19% | 26.59% | 194248 | 1.043 | 411.7 | 5.37 | 25.17% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20220512 | 5.34 | 5.44 | 5.25 | 5.36 | 0% | 0.19% | 26.12% | 193876 | 1.0374 | 409.49 | 5.35 | 24.71% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20220511 | 5.4 | 5.59 | 5.35 | 5.36 | -1.83% | -1.65% | 26.12% | 282359 | 1.5386 | 607.33 | 5.45 | 27.04% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20220510 | 5.43 | 5.47 | 5.31 | 5.46 | 1.68% | 1.11% | 28.47% | 226680 | 1.2241 | 483.18 | 5.4 | 25.87% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20220509 | 5.27 | 5.45 | 5.23 | 5.37 | 2.48% | 0% | 26.35% | 200872 | 1.0786 | 425.75 | 5.37 | 25.17% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20220506 | 5.28 | 5.37 | 5.21 | 5.24 | -2.78% | -0.76% | 23.29% | 225374 | 1.1909 | 470.08 | 5.28 | 23.08% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20220505 | 5.26 | 5.47 | 5.25 | 5.39 | 3.85% | 0% | 26.82% | 290650 | 1.5667 | 618.42 | 5.39 | 25.64% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20220429 | 5.05 | 5.3 | 5.03 | 5.19 | 3.8% | -0.19% | 22.12% | 338544 | 1.7589 | 694.28 | 5.2 | 21.21% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20220428 | 5.3 | 5.3 | 4.95 | 5 | -5.84% | -1.38% | 17.65% | 342083 | 1.7339 | 684.42 | 5.07 | 18.18% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20220427 | 5.2 | 5.34 | 4.9 | 5.31 | 0.38% | 4.12% | 24.94% | 426530 | 2.1762 | 859 | 5.1 | 18.88% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20220426 | 5.29 | 5.59 | 5.29 | 5.29 | -10.03% | -1.31% | 24.47% | 476376 | 2.5549 | 1008.49 | 5.36 | 24.94% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20220425 | 6 | 6.04 | 5.88 | 5.88 | -9.95% | -0.51% | 38.35% | 181142 | 1.0698 | 422.28 | 5.91 | 37.76% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20220422 | 6.78 | 6.95 | 6.53 | 6.53 | -9.93% | -1.66% | 53.65% | 589029 | 3.9131 | 1544.6 | 6.64 | 54.78% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20220421 | 6.88 | 7.68 | 6.6 | 7.25 | 3.72% | 3.87% | 70.59% | 1121674 | 7.8267 | 3089.41 | 6.98 | 62.7% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20220420 | 6.3 | 6.99 | 6.22 | 6.99 | 10.08% | 3.86% | 64.47% | 929560 | 6.2542 | 2468.7 | 6.73 | 56.88% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20220419 | 6.31 | 6.48 | 6.13 | 6.35 | 1.44% | 0.95% | 49.41% | 409131 | 2.572 | 1015.24 | 6.29 | 46.62% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20220418 | 6.48 | 6.9 | 6.16 | 6.26 | -3.4% | -3.99% | 47.29% | 602111 | 3.926 | 1549.7 | 6.52 | 51.98% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20220415 | 6.29 | 6.73 | 6.24 | 6.48 | 1.09% | 0% | 52.47% | 646806 | 4.1896 | 1653.75 | 6.48 | 51.05% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20220414 | 6.02 | 6.66 | 6.01 | 6.41 | 3.89% | 1.58% | 50.82% | 675080 | 4.2592 | 1681.22 | 6.31 | 47.09% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20220413 | 6.12 | 6.45 | 5.91 | 6.17 | -0.48% | 0.65% | 45.18% | 611474 | 3.7455 | 1478.45 | 6.13 | 42.89% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20220412 | 6 | 6.44 | 5.97 | 6.2 | 3.85% | 1.14% | 45.88% | 739092 | 4.528 | 1787.32 | 6.13 | 42.89% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20220411 | 5.52 | 5.97 | 5.47 | 5.97 | 9.94% | 3.47% | 40.47% | 196581 | 1.1337 | 447.5 | 5.77 | 34.5% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20220408 | 5.71 | 5.79 | 5.41 | 5.43 | -4.9% | -1.45% | 27.76% | 275457 | 1.519 | 599.59 | 5.51 | 28.44% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20220401 | 5.88 | 6.12 | 5.88 | 5.93 | 1.02% | -0.84% | 39.53% | 304169 | 1.8179 | 717.57 | 5.98 | 39.39% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20220331 | 5.87 | 6.12 | 5.8 | 5.87 | -2.17% | -0.68% | 38.12% | 321966 | 1.9035 | 751.36 | 5.91 | 37.76% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20220330 | 6.01 | 6.03 | 5.76 | 6 | -0.83% | 2.21% | 41.18% | 487384 | 2.8631 | 1130.14 | 5.87 | 36.83% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20220329 | 6.18 | 6.56 | 6.03 | 6.05 | -1.79% | -4.27% | 42.35% | 778987 | 4.9236 | 1943.48 | 6.32 | 47.32% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20220328 | 5.75 | 6.16 | 5.63 | 6.16 | 10% | 3.53% | 44.94% | 475210 | 2.8261 | 1115.54 | 5.95 | 38.69% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20220325 | 5.53 | 5.78 | 5.47 | 5.6 | -0.18% | -0.53% | 31.76% | 242914 | 1.3684 | 540.14 | 5.63 | 31.24% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20220324 | 5.43 | 5.78 | 5.36 | 5.61 | 2.37% | 0.36% | 32% | 303727 | 1.6974 | 670.01 | 5.59 | 30.3% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20220323 | 5.57 | 5.57 | 5.45 | 5.48 | -1.62% | -0.18% | 28.94% | 101714 | 0.5585 | 220.45 | 5.49 | 27.97% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20220322 | 5.61 | 5.67 | 5.52 | 5.57 | -1.42% | 0.18% | 31.06% | 151948 | 0.8454 | 333.7 | 5.56 | 29.6% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20220321 | 5.42 | 5.88 | 5.39 | 5.65 | 4.82% | 0.36% | 32.94% | 273316 | 1.5387 | 607.37 | 5.63 | 31.24% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20220318 | 5.32 | 5.43 | 5.28 | 5.39 | 0.56% | 0.19% | 26.82% | 101914 | 0.5481 | 216.35 | 5.38 | 25.41% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20220317 | 5.17 | 5.46 | 5.14 | 5.36 | 4.48% | 0.75% | 26.12% | 192489 | 1.0246 | 404.44 | 5.32 | 24.01% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20220316 | 5.1 | 5.17 | 4.85 | 5.13 | 1.99% | 1.79% | 20.71% | 129825 | 0.6537 | 258.03 | 5.04 | 17.48% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20220315 | 5.25 | 5.43 | 5.03 | 5.03 | -5.98% | -4.37% | 18.35% | 161125 | 0.8477 | 334.61 | 5.26 | 22.61% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20220311 | 5.19 | 5.38 | 5.07 | 5.37 | 3.47% | 1.7% | 26.35% | 168422 | 0.8893 | 351.03 | 5.28 | 23.08% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20220310 | 5.09 | 5.26 | 5.09 | 5.19 | 3.18% | 0% | 22.12% | 139805 | 0.7261 | 286.61 | 5.19 | 20.98% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20220309 | 5.18 | 5.21 | 4.75 | 5.03 | -3.08% | 0.6% | 18.35% | 172001 | 0.8597 | 339.35 | 5 | 16.55% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20220308 | 5.34 | 5.37 | 5.16 | 5.19 | -3.17% | -0.95% | 22.12% | 127488 | 0.6678 | 263.6 | 5.24 | 22.14% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20220307 | 5.42 | 5.48 | 5.35 | 5.36 | -0.56% | -0.92% | 26.12% | 102147 | 0.5528 | 218.2 | 5.41 | 26.11% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20220304 | 5.43 | 5.48 | 5.36 | 5.39 | -1.1% | -0.55% | 26.82% | 91441 | 0.4957 | 195.67 | 5.42 | 26.34% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20220303 | 5.49 | 5.51 | 5.42 | 5.45 | -0.73% | 0% | 28.24% | 97254 | 0.5304 | 209.36 | 5.45 | 27.04% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20220302 | 5.33 | 5.52 | 5.32 | 5.49 | 2.04% | 0.92% | 29.18% | 146408 | 0.7962 | 314.28 | 5.44 | 26.81% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20220301 | 5.29 | 5.39 | 5.28 | 5.38 | 1.7% | 0.94% | 26.59% | 103985 | 0.5545 | 218.88 | 5.33 | 24.24% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20220228 | 5.29 | 5.32 | 5.17 | 5.29 | 0% | 1.15% | 24.47% | 92448 | 0.4835 | 190.85 | 5.23 | 21.91% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20220225 | 5.27 | 5.38 | 5.24 | 5.29 | 1.34% | -0.38% | 24.47% | 112219 | 0.5961 | 235.3 | 5.31 | 23.78% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20220224 | 5.4 | 5.48 | 5.16 | 5.22 | -4.04% | -1.69% | 22.82% | 200210 | 1.0638 | 419.91 | 5.31 | 23.78% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20220223 | 5.35 | 5.45 | 5.35 | 5.44 | 1.3% | 0.55% | 28% | 96652 | 0.5226 | 206.28 | 5.41 | 26.11% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20220222 | 5.5 | 5.54 | 5.35 | 5.37 | -2.19% | -0.74% | 26.35% | 142265 | 0.7696 | 303.78 | 5.41 | 26.11% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20220221 | 5.44 | 5.53 | 5.42 | 5.49 | 1.48% | 0% | 29.18% | 152702 | 0.8378 | 330.7 | 5.49 | 27.97% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20220218 | 5.36 | 5.44 | 5.3 | 5.41 | 0.74% | 0.74% | 27.29% | 144767 | 0.7781 | 307.14 | 5.37 | 25.17% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20220217 | 5.49 | 5.52 | 5.35 | 5.37 | -2.01% | -0.92% | 26.35% | 149528 | 0.8107 | 320 | 5.42 | 26.34% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20220216 | 5.44 | 5.51 | 5.38 | 5.48 | 1.29% | 0.74% | 28.94% | 148235 | 0.8067 | 318.43 | 5.44 | 26.81% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20220215 | 5.42 | 5.53 | 5.36 | 5.41 | -1.1% | -0.37% | 27.29% | 188962 | 1.0254 | 404.75 | 5.43 | 26.57% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20220214 | 5.31 | 5.55 | 5.31 | 5.47 | 0.37% | 0% | 28.71% | 189594 | 1.0371 | 409.37 | 5.47 | 27.51% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20220211 | 5.76 | 5.78 | 5.45 | 5.45 | -5.38% | -2.33% | 28.24% | 260633 | 1.4531 | 573.58 | 5.58 | 30.07% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20220210 | 5.9 | 5.91 | 5.69 | 5.76 | -1.71% | -0.35% | 35.53% | 257986 | 1.4907 | 588.42 | 5.78 | 34.73% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20220209 | 5.71 | 5.89 | 5.68 | 5.86 | 2.09% | 0.69% | 37.88% | 254222 | 1.4805 | 584.39 | 5.82 | 35.66% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20211203 | 5.57 | 5.82 | 5.48 | 5.77 | 4.15% | 1.41% | 35.76% | 144979 | 0.825 | 325.65 | 5.69 | 32.63% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20211202 | 5.63 | 5.68 | 5.53 | 5.54 | -1.6% | -1.25% | 30.35% | 64370 | 0.3608 | 142.42 | 5.61 | 30.77% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20211201 | 5.61 | 5.7 | 5.51 | 5.63 | 0.54% | 0.9% | 32.47% | 66729 | 0.3725 | 147.04 | 5.58 | 30.07% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20211130 | 5.65 | 5.65 | 5.58 | 5.6 | 0.18% | 0% | 31.76% | 46032 | 0.258 | 101.84 | 5.6 | 30.54% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20211129 | 5.71 | 5.77 | 5.58 | 5.59 | -2.1% | -0.53% | 31.53% | 60320 | 0.339 | 133.81 | 5.62 | 31% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20211126 | 5.8 | 5.8 | 5.68 | 5.71 | -0.87% | -0.17% | 34.35% | 57192 | 0.3269 | 129.04 | 5.72 | 33.33% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20211125 | 5.82 | 5.86 | 5.72 | 5.76 | -0.86% | -0.17% | 35.53% | 53910 | 0.3111 | 122.8 | 5.77 | 34.5% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20211124 | 5.86 | 5.87 | 5.8 | 5.81 | 0.35% | -0.34% | 36.71% | 51388 | 0.2994 | 118.18 | 5.83 | 35.9% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20211123 | 5.86 | 5.88 | 5.78 | 5.79 | -1.19% | -0.52% | 36.24% | 71606 | 0.4166 | 164.44 | 5.82 | 35.66% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20211122 | 5.87 | 6.2 | 5.78 | 5.86 | 0.34% | -0.34% | 37.88% | 87958 | 0.517 | 204.07 | 5.88 | 37.06% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20211119 | 5.89 | 5.89 | 5.77 | 5.84 | -0.34% | 0.34% | 37.41% | 64834 | 0.3773 | 148.93 | 5.82 | 35.66% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20211118 | 5.95 | 5.95 | 5.83 | 5.86 | -1.01% | -0.34% | 37.88% | 76809 | 0.452 | 178.42 | 5.88 | 37.06% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20211117 | 6 | 6.02 | 5.87 | 5.92 | -1.17% | 0.17% | 39.29% | 78717 | 0.4653 | 183.67 | 5.91 | 37.76% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20211116 | 6.06 | 6.12 | 5.96 | 5.99 | -1.16% | -0.5% | 40.94% | 88332 | 0.532 | 209.99 | 6.02 | 40.33% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20211115 | 5.92 | 6.06 | 5.88 | 6.06 | 3.41% | 0.66% | 42.59% | 126669 | 0.7621 | 300.82 | 6.02 | 40.33% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20211112 | 5.91 | 5.92 | 5.79 | 5.86 | -0.34% | 0% | 37.88% | 89008 | 0.5217 | 205.93 | 5.86 | 36.6% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20211111 | 5.88 | 5.93 | 5.84 | 5.88 | -0.68% | 0% | 38.35% | 67924 | 0.3994 | 157.65 | 5.88 | 37.06% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20211110 | 5.87 | 6.03 | 5.8 | 5.92 | 0.85% | 0.51% | 39.29% | 80348 | 0.473 | 186.71 | 5.89 | 37.3% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20211109 | 5.92 | 5.92 | 5.79 | 5.87 | 0% | 0.51% | 38.12% | 80846 | 0.4721 | 186.35 | 5.84 | 36.13% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20211108 | 5.95 | 5.97 | 5.82 | 5.87 | -1.34% | 0% | 38.12% | 109485 | 0.6431 | 253.85 | 5.87 | 36.83% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20211105 | 5.98 | 6.1 | 5.9 | 5.95 | -1.65% | -0.5% | 40% | 170670 | 1.0204 | 402.78 | 5.98 | 39.39% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20211104 | 5.95 | 6.19 | 5.74 | 6.05 | 2.89% | 1.68% | 42.35% | 341484 | 2.0332 | 802.56 | 5.95 | 38.69% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20211103 | 6.18 | 6.38 | 5.86 | 5.88 | 1.38% | -3.29% | 38.35% | 367022 | 2.2319 | 880.99 | 6.08 | 41.72% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20211102 | 5.63 | 5.88 | 5.63 | 5.8 | 3.02% | 0.17% | 36.47% | 155647 | 0.9015 | 355.85 | 5.79 | 34.97% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20211101 | 5.6 | 5.68 | 5.53 | 5.63 | 0.18% | 0% | 32.47% | 78882 | 0.4444 | 175.42 | 5.63 | 31.24% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20211029 | 5.29 | 5.65 | 5.28 | 5.62 | 6.44% | 1.81% | 32.24% | 122371 | 0.6753 | 266.56 | 5.52 | 28.67% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20211028 | 5.25 | 5.32 | 5.15 | 5.28 | 0.19% | 0.57% | 24.24% | 40761 | 0.214 | 84.47 | 5.25 | 22.38% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20211027 | 5.46 | 5.48 | 5.23 | 5.27 | -3.83% | -1.13% | 24% | 64086 | 0.3416 | 134.84 | 5.33 | 24.24% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20211026 | 5.38 | 5.52 | 5.31 | 5.48 | 1.48% | 0.74% | 28.94% | 64539 | 0.3513 | 138.67 | 5.44 | 26.81% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20211025 | 5.42 | 5.5 | 5.37 | 5.4 | -0.37% | -0.37% | 27.06% | 38557 | 0.2091 | 82.54 | 5.42 | 26.34% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20211022 | 5.35 | 5.52 | 5.27 | 5.42 | 1.5% | 0.56% | 27.53% | 54120 | 0.2918 | 115.18 | 5.39 | 25.64% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20211021 | 5.47 | 5.48 | 5.31 | 5.34 | -2.38% | -0.74% | 25.65% | 62426 | 0.3361 | 132.67 | 5.38 | 25.41% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20211020 | 5.57 | 5.63 | 5.42 | 5.47 | -1.8% | 0% | 28.71% | 63496 | 0.3473 | 137.09 | 5.47 | 27.51% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20211019 | 5.54 | 5.62 | 5.47 | 5.57 | 0.54% | 0.36% | 31.06% | 51974 | 0.2887 | 113.96 | 5.55 | 29.37% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20211018 | 5.67 | 5.67 | 5.43 | 5.54 | -2.64% | 0.36% | 30.35% | 70385 | 0.3886 | 153.39 | 5.52 | 28.67% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20211015 | 5.66 | 5.88 | 5.48 | 5.69 | -0.87% | -0.7% | 33.88% | 82965 | 0.4751 | 187.53 | 5.73 | 33.57% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20211014 | 5.85 | 5.85 | 5.69 | 5.74 | -0.86% | 0% | 35.06% | 51513 | 0.2957 | 116.72 | 5.74 | 33.8% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20211013 | 5.96 | 5.96 | 5.71 | 5.79 | -0.34% | -0.17% | 36.24% | 70249 | 0.4072 | 160.73 | 5.8 | 35.2% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20211012 | 5.86 | 5.94 | 5.76 | 5.81 | -0.51% | -0.34% | 36.71% | 90267 | 0.5264 | 207.78 | 5.83 | 35.9% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20211011 | 5.73 | 5.95 | 5.69 | 5.84 | 0.86% | -0.17% | 37.41% | 168496 | 0.9855 | 389 | 5.85 | 36.36% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20211008 | 5.34 | 5.84 | 5.34 | 5.79 | 8.83% | 1.05% | 36.24% | 211655 | 1.2119 | 478.37 | 5.73 | 33.57% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20210930 | 5.17 | 5.35 | 5.15 | 5.32 | 3.5% | 0.76% | 25.18% | 37282 | 0.197 | 77.76 | 5.28 | 23.08% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20210929 | 5.19 | 5.37 | 5.12 | 5.14 | -3.02% | -1.53% | 20.94% | 43437 | 0.2267 | 89.48 | 5.22 | 21.68% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20210928 | 5.59 | 5.59 | 5.3 | 5.3 | -6.03% | -1.49% | 24.71% | 90377 | 0.4864 | 191.99 | 5.38 | 25.41% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20210927 | 5.58 | 5.68 | 5.49 | 5.64 | 1.08% | 0.53% | 32.71% | 95222 | 0.5343 | 210.9 | 5.61 | 30.77% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20210924 | 5.58 | 5.61 | 5.49 | 5.58 | 1.82% | 0.18% | 31.29% | 82592 | 0.4598 | 181.5 | 5.57 | 29.84% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20210923 | 5.54 | 5.54 | 5.45 | 5.48 | -0.36% | -0.18% | 28.94% | 42852 | 0.2352 | 92.84 | 5.49 | 27.97% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20210922 | 5.51 | 5.58 | 5.45 | 5.5 | -0.72% | -0.18% | 29.41% | 42032 | 0.2317 | 91.46 | 5.51 | 28.44% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20210917 | 5.6 | 5.61 | 5.51 | 5.54 | -0.36% | -0.18% | 30.35% | 53389 | 0.2963 | 116.96 | 5.55 | 29.37% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20210916 | 5.61 | 5.69 | 5.54 | 5.56 | -1.24% | -0.54% | 30.82% | 86509 | 0.4838 | 190.97 | 5.59 | 30.3% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20210915 | 5.58 | 5.67 | 5.45 | 5.63 | 2.74% | 0.72% | 32.47% | 111985 | 0.6256 | 246.94 | 5.59 | 30.3% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20210914 | 5.48 | 5.57 | 5.45 | 5.48 | 0.55% | -0.36% | 28.94% | 72006 | 0.3963 | 156.43 | 5.5 | 28.21% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20210913 | 5.45 | 5.49 | 5.41 | 5.45 | 0.18% | 0.18% | 28.24% | 38788 | 0.2112 | 83.37 | 5.44 | 26.81% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20210910 | 5.48 | 5.51 | 5.4 | 5.44 | -0.55% | -0.18% | 28% | 56275 | 0.3066 | 121.02 | 5.45 | 27.04% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20210909 | 5.43 | 5.55 | 5.39 | 5.47 | 0.92% | -0.18% | 28.71% | 73753 | 0.4039 | 159.43 | 5.48 | 27.74% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20210908 | 5.25 | 5.45 | 5.24 | 5.42 | 3.04% | 1.12% | 27.53% | 77997 | 0.4179 | 164.96 | 5.36 | 24.94% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20210907 | 5.25 | 5.28 | 5.2 | 5.26 | 0.19% | 0.19% | 23.76% | 40405 | 0.2122 | 83.76 | 5.25 | 22.38% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20210906 | 5.27 | 5.3 | 5.22 | 5.25 | -1.13% | 0.19% | 23.53% | 44732 | 0.2346 | 92.6 | 5.24 | 22.14% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20210729 | 4.9 | 5.02 | 4.88 | 4.9 | 0.62% | -0.41% | 15.29% | 46340 | 0.2281 | 90.04 | 4.92 | 14.69% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20210728 | 5.1 | 5.1 | 4.76 | 4.87 | -3.56% | -0.2% | 14.59% | 59482 | 0.29 | 114.47 | 4.88 | 13.75% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20210727 | 5.25 | 5.3 | 5 | 5.05 | -3.81% | -1.37% | 18.82% | 58221 | 0.2983 | 117.75 | 5.12 | 19.35% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20210726 | 5.4 | 5.4 | 5.2 | 5.25 | -0.94% | 0% | 23.53% | 39672 | 0.2084 | 82.26 | 5.25 | 22.38% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20210723 | 5.42 | 5.44 | 5.28 | 5.3 | -2.39% | -0.56% | 24.71% | 42585 | 0.227 | 89.6 | 5.33 | 24.24% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20210722 | 5.46 | 5.5 | 5.37 | 5.43 | -0.55% | 0.18% | 27.76% | 41491 | 0.2247 | 88.7 | 5.42 | 26.34% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20210721 | 5.33 | 5.64 | 5.32 | 5.46 | 3.02% | -0.36% | 28.47% | 74260 | 0.4072 | 160.73 | 5.48 | 27.74% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20210720 | 5.29 | 5.39 | 5.23 | 5.3 | 0.76% | -0.19% | 24.71% | 40863 | 0.217 | 85.66 | 5.31 | 23.78% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20210719 | 5.41 | 5.43 | 5.19 | 5.26 | -2.59% | 0% | 23.76% | 66571 | 0.3503 | 138.27 | 5.26 | 22.61% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20210716 | 5.4 | 5.47 | 5.4 | 5.4 | -0.55% | -0.37% | 27.06% | 49323 | 0.2674 | 105.55 | 5.42 | 26.34% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20210715 | 5.69 | 5.74 | 5.4 | 5.43 | -6.54% | -1.09% | 27.76% | 117126 | 0.6427 | 253.69 | 5.49 | 27.97% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20210714 | 5.87 | 5.9 | 5.76 | 5.81 | -1.36% | -0.51% | 36.71% | 54002 | 0.3154 | 124.5 | 5.84 | 36.13% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20210713 | 5.72 | 5.98 | 5.61 | 5.89 | 3.15% | 1.55% | 38.59% | 83964 | 0.4872 | 192.31 | 5.8 | 35.2% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20210712 | 5.69 | 5.76 | 5.67 | 5.71 | 0.35% | 0% | 34.35% | 41072 | 0.2345 | 92.56 | 5.71 | 33.1% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20210709 | 5.73 | 5.73 | 5.48 | 5.69 | -0.52% | 1.43% | 33.88% | 62611 | 0.3512 | 138.63 | 5.61 | 30.77% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20210708 | 5.95 | 5.97 | 5.71 | 5.72 | -4.35% | -0.69% | 34.59% | 89116 | 0.5137 | 202.77 | 5.76 | 34.27% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20210707 | 5.97 | 6.04 | 5.95 | 5.98 | 0.17% | 0% | 40.71% | 39718 | 0.2376 | 93.79 | 5.98 | 39.39% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20210706 | 6.03 | 6.04 | 5.94 | 5.97 | -0.83% | 0% | 40.47% | 39741 | 0.2372 | 93.63 | 5.97 | 39.16% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20210705 | 6.05 | 6.07 | 5.97 | 6.02 | -0.33% | 0.33% | 41.65% | 36423 | 0.2185 | 86.25 | 6 | 39.86% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20210702 | 6.03 | 6.12 | 6.01 | 6.04 | 1% | -0.17% | 42.12% | 37372 | 0.2261 | 89.25 | 6.05 | 41.03% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20210701 | 6.07 | 6.08 | 5.98 | 5.98 | -0.99% | -0.66% | 40.71% | 33329 | 0.2007 | 79.22 | 6.02 | 40.33% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20210630 | 6.06 | 6.12 | 6.03 | 6.04 | -0.98% | -0.17% | 42.12% | 35323 | 0.2136 | 84.31 | 6.05 | 41.03% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20210629 | 6.06 | 6.19 | 6.06 | 6.1 | 0.66% | -0.33% | 43.53% | 49792 | 0.3049 | 120.35 | 6.12 | 42.66% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20210628 | 6.02 | 6.07 | 5.98 | 6.06 | 0.5% | 0.5% | 42.59% | 38746 | 0.2337 | 92.25 | 6.03 | 40.56% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20210625 | 6.03 | 6.05 | 6 | 6.03 | 0.17% | 0% | 41.88% | 30184 | 0.182 | 71.84 | 6.03 | 40.56% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20210624 | 6.07 | 6.09 | 6.02 | 6.02 | -0.66% | -0.17% | 41.65% | 27988 | 0.1689 | 66.67 | 6.03 | 40.56% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20210623 | 6.1 | 6.11 | 6.03 | 6.06 | -0.66% | 0% | 42.59% | 30561 | 0.1852 | 73.1 | 6.06 | 41.26% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20210622 | 6.08 | 6.15 | 6.08 | 6.1 | 0.33% | 0% | 43.53% | 31272 | 0.1909 | 75.35 | 6.1 | 42.19% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20210621 | 6 | 6.1 | 5.97 | 6.08 | 1.16% | 0.33% | 43.06% | 40104 | 0.243 | 95.92 | 6.06 | 41.26% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20210618 | 6.02 | 6.04 | 5.98 | 6.01 | 0.33% | 0.17% | 41.41% | 25722 | 0.1543 | 60.91 | 6 | 39.86% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20210617 | 5.97 | 6.06 | 5.97 | 5.99 | 0.34% | -0.33% | 40.94% | 33078 | 0.1989 | 78.51 | 6.01 | 40.09% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20210616 | 6.15 | 6.19 | 5.96 | 5.97 | -2.93% | -1.49% | 40.47% | 56912 | 0.3447 | 136.06 | 6.06 | 41.26% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20210615 | 6.35 | 6.35 | 6.15 | 6.15 | -2.69% | -0.97% | 44.71% | 47754 | 0.2964 | 117 | 6.21 | 44.76% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20210611 | 6.4 | 6.4 | 6.28 | 6.32 | -0.47% | 0% | 48.71% | 42851 | 0.2707 | 106.85 | 6.32 | 47.32% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20210610 | 6.39 | 6.4 | 6.33 | 6.35 | -0.31% | 0% | 49.41% | 41243 | 0.2618 | 103.34 | 6.35 | 48.02% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20210609 | 6.41 | 6.43 | 6.36 | 6.37 | -0.16% | -0.31% | 49.88% | 40021 | 0.2556 | 100.89 | 6.39 | 48.95% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20210608 | 6.39 | 6.42 | 6.35 | 6.38 | -0.31% | 0.16% | 50.12% | 37155 | 0.2368 | 93.47 | 6.37 | 48.48% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20210607 | 6.44 | 6.44 | 6.38 | 6.4 | 0.16% | 0% | 50.59% | 34870 | 0.2231 | 88.06 | 6.4 | 49.18% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20210604 | 6.41 | 6.42 | 6.34 | 6.39 | -0.31% | 0.31% | 50.35% | 38782 | 0.2471 | 97.54 | 6.37 | 48.48% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20210603 | 6.44 | 6.45 | 6.38 | 6.41 | -0.16% | 0% | 50.82% | 45410 | 0.291 | 114.87 | 6.41 | 49.42% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20210602 | 6.47 | 6.47 | 6.37 | 6.42 | -0.93% | 0.16% | 51.06% | 43192 | 0.2769 | 109.3 | 6.41 | 49.42% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20210601 | 6.47 | 6.48 | 6.36 | 6.48 | 0.62% | 1.09% | 52.47% | 52472 | 0.3363 | 132.75 | 6.41 | 49.42% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20210531 | 6.53 | 6.54 | 6.4 | 6.44 | -0.46% | 0.16% | 51.53% | 54555 | 0.3508 | 138.47 | 6.43 | 49.88% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20210528 | 6.52 | 6.58 | 6.5 | 6.52 | -0.31% | -0.15% | 53.41% | 38104 | 0.2487 | 98.17 | 6.53 | 52.21% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20210527 | 6.47 | 6.63 | 6.43 | 6.54 | 1.08% | -0.15% | 53.88% | 58830 | 0.3851 | 152.01 | 6.55 | 52.68% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20210526 | 6.45 | 6.5 | 6.43 | 6.47 | 0.62% | 0% | 52.24% | 44496 | 0.2877 | 113.56 | 6.47 | 50.82% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20210525 | 6.47 | 6.48 | 6.4 | 6.43 | -0.31% | -0.16% | 51.29% | 44401 | 0.2859 | 112.85 | 6.44 | 50.12% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20210524 | 6.45 | 6.52 | 6.42 | 6.45 | -1.07% | 0% | 51.76% | 42284 | 0.2726 | 107.6 | 6.45 | 50.35% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20210521 | 6.51 | 6.57 | 6.5 | 6.52 | -0.31% | -0.15% | 53.41% | 32761 | 0.2139 | 84.43 | 6.53 | 52.21% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20210520 | 6.52 | 6.62 | 6.5 | 6.54 | -0.61% | -0.3% | 53.88% | 40616 | 0.2665 | 105.19 | 6.56 | 52.91% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20210519 | 6.59 | 6.71 | 6.54 | 6.58 | -1.79% | -0.3% | 54.82% | 62983 | 0.4155 | 164.01 | 6.6 | 53.85% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20210518 | 6.6 | 6.85 | 6.55 | 6.7 | 3.24% | 0.15% | 57.65% | 84885 | 0.5681 | 224.24 | 6.69 | 55.94% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20210517 | 6.64 | 6.67 | 6.47 | 6.49 | -2.84% | -0.46% | 52.71% | 63451 | 0.414 | 163.42 | 6.52 | 51.98% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20210514 | 6.59 | 6.76 | 6.59 | 6.68 | 1.37% | 0% | 57.18% | 62245 | 0.416 | 164.21 | 6.68 | 55.71% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20210513 | 6.55 | 6.75 | 6.51 | 6.59 | -0.15% | -0.6% | 55.06% | 58483 | 0.3878 | 153.07 | 6.63 | 54.55% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20210512 | 6.56 | 6.65 | 6.49 | 6.6 | -0.45% | 1.07% | 55.29% | 53622 | 0.3504 | 138.31 | 6.53 | 52.21% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20210511 | 6.64 | 6.8 | 6.54 | 6.63 | -1.49% | 0% | 56% | 70602 | 0.4681 | 184.77 | 6.63 | 54.55% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20210510 | 6.46 | 6.86 | 6.28 | 6.73 | 4.18% | 2.12% | 58.35% | 92998 | 0.6132 | 242.05 | 6.59 | 53.61% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20210507 | 6.5 | 6.54 | 6.44 | 6.46 | -0.62% | -0.15% | 52% | 31998 | 0.2071 | 81.75 | 6.47 | 50.82% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20210506 | 6.48 | 6.58 | 6.45 | 6.5 | 0.31% | -0.15% | 52.94% | 37317 | 0.2431 | 95.96 | 6.51 | 51.75% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20210430 | 6.73 | 6.73 | 6.4 | 6.48 | -4% | -0.46% | 52.47% | 94027 | 0.612 | 241.57 | 6.51 | 51.75% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20210429 | 6.88 | 6.88 | 6.74 | 6.75 | -1.75% | -0.44% | 58.82% | 58616 | 0.3976 | 156.94 | 6.78 | 58.04% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20210428 | 6.88 | 6.9 | 6.81 | 6.87 | 0.44% | 0.29% | 61.65% | 39009 | 0.2672 | 105.47 | 6.85 | 59.67% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20210427 | 7.05 | 7.06 | 6.75 | 6.84 | -3.66% | -0.44% | 60.94% | 90658 | 0.6226 | 245.76 | 6.87 | 60.14% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20210426 | 7.19 | 7.23 | 7.01 | 7.1 | -4.7% | 0.14% | 67.06% | 116207 | 0.824 | 325.25 | 7.09 | 65.27% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20210423 | 7.32 | 7.48 | 7.23 | 7.45 | 0.68% | 1.64% | 75.29% | 98258 | 0.7205 | 284.4 | 7.33 | 70.86% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20210422 | 7.36 | 7.6 | 7.31 | 7.4 | 0.82% | -0.67% | 74.12% | 104194 | 0.7765 | 306.51 | 7.45 | 73.66% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20210421 | 7.46 | 7.58 | 7.31 | 7.34 | -3.29% | -0.81% | 72.71% | 119663 | 0.8858 | 349.65 | 7.4 | 72.49% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20210416 | 7 | 7.13 | 7 | 7.09 | 1.14% | 0.28% | 66.82% | 41326 | 0.2922 | 115.34 | 7.07 | 64.8% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20210415 | 7.11 | 7.14 | 6.99 | 7.01 | -1.54% | -0.28% | 64.94% | 49690 | 0.3495 | 137.96 | 7.03 | 63.87% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20210414 | 7.19 | 7.21 | 7.03 | 7.12 | -1.25% | 0.14% | 67.53% | 53989 | 0.3837 | 151.46 | 7.11 | 65.73% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20210413 | 6.96 | 7.24 | 6.96 | 7.21 | 3.59% | 1.41% | 69.65% | 81754 | 0.5816 | 229.57 | 7.11 | 65.73% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20210412 | 7.08 | 7.14 | 6.95 | 6.96 | -1.42% | -0.85% | 63.76% | 48759 | 0.3424 | 135.15 | 7.02 | 63.64% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20210409 | 7.25 | 7.27 | 7.03 | 7.06 | -2.49% | -0.56% | 66.12% | 85815 | 0.6091 | 240.43 | 7.1 | 65.5% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20210408 | 7.29 | 7.42 | 7.24 | 7.24 | -1.36% | -1.23% | 70.35% | 83321 | 0.6109 | 241.14 | 7.33 | 70.86% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20210407 | 7.24 | 7.34 | 7.19 | 7.34 | 0.69% | 1.1% | 72.71% | 61603 | 0.4471 | 176.48 | 7.26 | 69.23% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20210406 | 7.27 | 7.32 | 7.19 | 7.29 | 0.14% | 0.41% | 71.53% | 56348 | 0.4093 | 161.56 | 7.26 | 69.23% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20210402 | 7.24 | 7.33 | 7.18 | 7.28 | 0.28% | 0.28% | 71.29% | 61530 | 0.4468 | 176.36 | 7.26 | 69.23% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20210401 | 7.38 | 7.46 | 7.24 | 7.26 | -2.42% | -0.82% | 70.82% | 84795 | 0.6204 | 244.89 | 7.32 | 70.63% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20210330 | 7.41 | 7.54 | 7.26 | 7.48 | 0.13% | 1.36% | 76% | 101176 | 0.7466 | 294.7 | 7.38 | 72.03% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20210329 | 7.46 | 7.49 | 7.35 | 7.47 | 0.54% | 0.4% | 75.76% | 103050 | 0.7663 | 302.48 | 7.44 | 73.43% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20210326 | 7.39 | 7.5 | 7.32 | 7.43 | -0.27% | 0.27% | 74.82% | 114109 | 0.8456 | 333.78 | 7.41 | 72.73% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20201215 | 10.1 | 10.1 | 9.8 | 9.9 | -2.27% | -0.1% | 132.94% | 185356 | 1.8366 | 724.95 | 9.91 | 131% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20201214 | 9.72 | 10.15 | 9.62 | 10.13 | 3.37% | 1.3% | 138.35% | 224860 | 2.2485 | 887.54 | 10 | 133.1% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20201211 | 9.68 | 9.95 | 9.56 | 9.8 | 1.24% | 0.31% | 130.59% | 216112 | 2.1112 | 833.35 | 9.77 | 127.74% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20201210 | 9.8 | 10.08 | 9.59 | 9.68 | -1.73% | -1.22% | 127.76% | 242627 | 2.3781 | 938.7 | 9.8 | 128.44% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20201209 | 10.16 | 10.22 | 9.85 | 9.85 | -3.34% | -1.7% | 131.76% | 224336 | 2.2469 | 886.91 | 10.02 | 133.57% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20201208 | 10.04 | 10.25 | 9.91 | 10.19 | -0.68% | 0.99% | 139.76% | 295810 | 2.9859 | 1178.61 | 10.09 | 135.2% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20201207 | 9.64 | 10.36 | 9.47 | 10.26 | 6.21% | 2.4% | 141.41% | 416469 | 4.172 | 1646.8 | 10.02 | 133.57% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20201204 | 9.25 | 9.96 | 9.22 | 9.66 | 5.34% | 1.26% | 127.29% | 393452 | 3.7554 | 1482.36 | 9.54 | 122.38% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20201203 | 9.05 | 9.21 | 8.83 | 9.17 | 1.21% | 1.33% | 115.76% | 192932 | 1.7451 | 688.84 | 9.05 | 110.96% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20201202 | 9.14 | 9.2 | 9.01 | 9.06 | -0.44% | -0.33% | 113.18% | 154429 | 1.403 | 553.8 | 9.09 | 111.89% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20201201 | 9.12 | 9.24 | 9.02 | 9.1 | -0.55% | -0.11% | 114.12% | 186475 | 1.6992 | 670.72 | 9.11 | 112.35% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20201130 | 9 | 9.25 | 8.85 | 9.15 | 1.1% | 0.99% | 115.29% | 288819 | 2.6165 | 1032.8 | 9.06 | 111.19% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20201127 | 8.64 | 9.06 | 8.56 | 9.05 | 5.72% | 2.38% | 112.94% | 294172 | 2.5995 | 1026.09 | 8.84 | 106.06% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20201126 | 8.66 | 8.85 | 8.5 | 8.56 | -1.5% | -0.58% | 101.41% | 140791 | 1.2126 | 478.65 | 8.61 | 100.7% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20201125 | 8.98 | 9.02 | 8.65 | 8.69 | -3.23% | -1.03% | 104.47% | 201122 | 1.7651 | 696.73 | 8.78 | 104.66% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20201124 | 9.16 | 9.2 | 8.91 | 8.98 | -1.86% | -0.22% | 111.29% | 220607 | 1.9857 | 783.81 | 9 | 109.79% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20201123 | 9.05 | 9.47 | 8.86 | 9.15 | 3.39% | -0.22% | 115.29% | 395156 | 3.6234 | 1430.25 | 9.17 | 113.75% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20201120 | 8.53 | 9.14 | 8.49 | 8.85 | 4.36% | 0% | 108.24% | 404572 | 3.5795 | 1412.92 | 8.85 | 106.29% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20201119 | 8.77 | 8.96 | 8.4 | 8.48 | -3.64% | -1.85% | 99.53% | 459071 | 3.9651 | 1565.13 | 8.64 | 101.4% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20201118 | 7.92 | 8.8 | 7.92 | 8.8 | 10% | 1.73% | 107.06% | 270522 | 2.341 | 924.05 | 8.65 | 101.63% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20201117 | 8.22 | 8.36 | 7.86 | 8 | -2.44% | -0.37% | 88.24% | 176398 | 1.4172 | 559.41 | 8.03 | 87.18% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20201116 | 8.49 | 8.49 | 8.17 | 8.2 | -2.96% | -0.97% | 92.94% | 130088 | 1.0771 | 425.16 | 8.28 | 93.01% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20201113 | 8.5 | 8.6 | 8.34 | 8.45 | -1.05% | 0% | 98.82% | 101923 | 0.8612 | 339.94 | 8.45 | 96.97% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20201112 | 8.5 | 8.7 | 8.42 | 8.54 | 0.47% | -0.12% | 100.94% | 110646 | 0.9465 | 373.61 | 8.55 | 99.3% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20201111 | 8.53 | 8.6 | 8.35 | 8.5 | -0.35% | 0.12% | 100% | 115847 | 0.9835 | 388.21 | 8.49 | 97.9% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20201110 | 8.5 | 8.63 | 8.38 | 8.53 | 0.47% | 0.35% | 100.71% | 140408 | 1.1932 | 470.99 | 8.5 | 98.14% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20201109 | 8.41 | 8.57 | 8.37 | 8.49 | 1.43% | 0.12% | 99.76% | 133790 | 1.1344 | 447.78 | 8.48 | 97.67% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20201106 | 8.39 | 8.54 | 8.26 | 8.37 | 0.36% | -0.24% | 96.94% | 178609 | 1.4993 | 591.81 | 8.39 | 95.57% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20201105 | 8.09 | 8.49 | 8.09 | 8.34 | 3.09% | -0.12% | 96.24% | 188652 | 1.575 | 621.69 | 8.35 | 94.64% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20201104 | 7.95 | 8.13 | 7.94 | 8.09 | 1.13% | 0.5% | 90.35% | 123084 | 0.9908 | 391.09 | 8.05 | 87.65% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20201103 | 7.84 | 8.07 | 7.81 | 8 | 1.91% | 0.5% | 88.24% | 116698 | 0.9285 | 366.5 | 7.96 | 85.55% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20201102 | 7.9 | 7.95 | 7.77 | 7.85 | -0.13% | 0.26% | 84.71% | 101102 | 0.7921 | 312.66 | 7.83 | 82.52% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20201030 | 8.2 | 8.21 | 7.82 | 7.86 | -3.91% | -1.5% | 84.94% | 151185 | 1.2069 | 476.4 | 7.98 | 86.01% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20201029 | 8.03 | 8.28 | 7.97 | 8.18 | 0.25% | 0.74% | 92.47% | 193862 | 1.5735 | 621.1 | 8.12 | 89.28% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20201028 | 8.18 | 8.32 | 7.7 | 8.16 | -3.55% | 1.62% | 92% | 319546 | 2.566 | 1012.87 | 8.03 | 87.18% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20201027 | 8.27 | 8.58 | 8.26 | 8.46 | 1.93% | -0.24% | 99.06% | 128571 | 1.0901 | 430.29 | 8.48 | 97.67% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20201026 | 8.41 | 8.47 | 8.14 | 8.3 | -1.89% | -0.12% | 95.29% | 96639 | 0.803 | 316.97 | 8.31 | 93.71% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20201023 | 8.85 | 8.88 | 8.4 | 8.46 | -4.19% | -1.51% | 99.06% | 148894 | 1.2787 | 504.74 | 8.59 | 100.23% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20201022 | 9 | 9.05 | 8.8 | 8.83 | -1.67% | -0.45% | 107.76% | 85025 | 0.7538 | 297.54 | 8.87 | 106.76% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20200909 | 9.78 | 9.8 | 9.15 | 9.16 | -7.85% | -2.45% | 115.53% | 256926 | 2.4118 | 952 | 9.39 | 118.88% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20200908 | 10.08 | 10.12 | 9.66 | 9.94 | -0.8% | 0.81% | 133.88% | 175766 | 1.7332 | 684.14 | 9.86 | 129.84% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20200907 | 10.52 | 10.77 | 9.94 | 10.02 | -4.3% | -2.72% | 135.76% | 234922 | 2.4194 | 955 | 10.3 | 140.09% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20200904 | 10.6 | 10.7 | 10.12 | 10.47 | -4.47% | 0.77% | 146.35% | 247924 | 2.5755 | 1016.62 | 10.39 | 142.19% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20200903 | 11.19 | 11.27 | 10.81 | 10.96 | -2.14% | -0.54% | 157.88% | 195471 | 2.1539 | 850.2 | 11.02 | 156.88% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20200902 | 11.48 | 11.59 | 11.05 | 11.2 | -2.44% | 0% | 163.53% | 217857 | 2.4391 | 962.78 | 11.2 | 161.07% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20200901 | 11.66 | 11.76 | 11.09 | 11.48 | -1.8% | 1.15% | 170.12% | 241188 | 2.7378 | 1080.68 | 11.35 | 164.57% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20200831 | 11.5 | 11.98 | 11.4 | 11.69 | 2.54% | 0% | 175.06% | 328823 | 3.8454 | 1517.88 | 11.69 | 172.49% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20200828 | 10.71 | 11.68 | 10.71 | 11.4 | 5.36% | 1.51% | 168.24% | 362858 | 4.0764 | 1609.06 | 11.23 | 161.77% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20200827 | 10.8 | 10.96 | 10.51 | 10.82 | 1.03% | 0.65% | 154.59% | 265956 | 2.8588 | 1128.44 | 10.75 | 150.58% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20200826 | 11.2 | 11.29 | 10.47 | 10.71 | -3.08% | -1.11% | 152% | 341565 | 3.699 | 1460.09 | 10.83 | 152.45% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20200825 | 11.51 | 11.68 | 11 | 11.05 | -4% | -1.78% | 160% | 351806 | 3.9561 | 1561.58 | 11.25 | 162.24% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20200824 | 11.7 | 12.3 | 11.36 | 11.51 | -2.46% | -1.29% | 170.82% | 383015 | 4.4671 | 1763.28 | 11.66 | 171.79% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20200821 | 11.27 | 12.44 | 11.25 | 11.8 | 2.25% | -1.34% | 177.65% | 510423 | 6.1024 | 2408.78 | 11.96 | 178.79% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20200820 | 12.12 | 12.12 | 11.21 | 11.54 | -7.23% | -1.03% | 171.53% | 621891 | 7.2542 | 2863.42 | 11.66 | 171.79% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20200819 | 11.11 | 12.44 | 11.01 | 12.44 | 9.99% | 2.89% | 192.71% | 638946 | 7.7223 | 3048.2 | 12.09 | 181.82% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20200818 | 10.55 | 11.47 | 10.35 | 11.31 | 8.13% | 4.72% | 166.12% | 495399 | 5.3503 | 2111.9 | 10.8 | 151.75% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20200817 | 10.15 | 10.88 | 10.01 | 10.46 | 1.36% | 0.1% | 146.12% | 566761 | 5.9218 | 2337.49 | 10.45 | 143.59% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20200814 | 9.37 | 10.34 | 9.23 | 10.32 | 9.79% | 5.74% | 142.82% | 506897 | 4.9495 | 1953.7 | 9.76 | 127.51% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20200813 | 8.88 | 9.53 | 8.85 | 9.4 | 6.58% | 0.53% | 121.18% | 430459 | 4.026 | 1589.17 | 9.35 | 117.95% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20200812 | 9.23 | 9.23 | 8.56 | 8.82 | -4.34% | 0.46% | 107.53% | 320073 | 2.8117 | 1109.85 | 8.78 | 104.66% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20200811 | 9.1 | 9.66 | 8.96 | 9.22 | 1.54% | -1.71% | 116.94% | 444431 | 4.168 | 1645.22 | 9.38 | 118.65% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20200810 | 8.68 | 9.22 | 8.66 | 9.08 | 3.06% | 1.57% | 113.65% | 263706 | 2.3574 | 930.53 | 8.94 | 108.39% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20200807 | 8.96 | 8.96 | 8.6 | 8.81 | -0.34% | 0.46% | 107.29% | 215911 | 1.8925 | 747.02 | 8.77 | 104.43% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20200806 | 8.93 | 9.12 | 8.73 | 8.84 | -1.34% | -0.45% | 108% | 238492 | 2.1186 | 836.27 | 8.88 | 106.99% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20200805 | 8.8 | 9.06 | 8.63 | 8.96 | 1.36% | 0.22% | 110.82% | 261859 | 2.3405 | 923.86 | 8.94 | 108.39% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20200804 | 9.19 | 9.38 | 8.73 | 8.84 | -2.96% | -2% | 108% | 397781 | 3.5879 | 1416.24 | 9.02 | 110.26% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20200803 | 9.27 | 9.43 | 9.08 | 9.11 | 0.44% | -1.19% | 114.35% | 415852 | 3.833 | 1512.99 | 9.22 | 114.92% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20200731 | 9.1 | 9.17 | 8.83 | 9.07 | -0.55% | 0.67% | 113.41% | 388675 | 3.5018 | 1382.25 | 9.01 | 110.02% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20200730 | 8.68 | 9.43 | 8.53 | 9.12 | 4.83% | 1% | 114.59% | 605139 | 5.464 | 2156.79 | 9.03 | 110.49% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20200729 | 8.57 | 8.8 | 8.25 | 8.7 | 2.11% | 1.4% | 104.71% | 491664 | 4.2196 | 1665.59 | 8.58 | 100% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20200728 | 8.02 | 8.74 | 7.76 | 8.52 | 4.41% | 1.31% | 100.47% | 574489 | 4.8337 | 1907.99 | 8.41 | 96.04% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20200727 | 7.73 | 8.35 | 7.73 | 8.16 | 6.39% | 1.12% | 92% | 342236 | 2.7608 | 1089.76 | 8.07 | 88.11% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20200724 | 8.22 | 8.28 | 7.61 | 7.67 | -5.07% | -3.03% | 80.47% | 286148 | 2.2631 | 893.31 | 7.91 | 84.38% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20200723 | 8.17 | 8.24 | 7.81 | 8.08 | -2.53% | 0.62% | 90.12% | 293511 | 2.3578 | 930.69 | 8.03 | 87.18% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20200722 | 8.19 | 8.45 | 8.02 | 8.29 | 1.1% | 1.1% | 95.06% | 291181 | 2.3878 | 942.53 | 8.2 | 91.14% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20200721 | 8.02 | 8.28 | 7.92 | 8.2 | 2.24% | 1.11% | 92.94% | 290934 | 2.3609 | 931.91 | 8.11 | 89.04% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20200720 | 7.51 | 8.05 | 7.51 | 8.02 | 7.94% | 1.78% | 88.71% | 354942 | 2.7957 | 1103.54 | 7.88 | 83.68% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20200717 | 7.56 | 7.73 | 7.1 | 7.43 | -4.01% | -0.13% | 74.82% | 285500 | 2.1245 | 838.6 | 7.44 | 73.43% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20200716 | 8.45 | 8.52 | 7.74 | 7.74 | -10% | -1.65% | 82.12% | 448823 | 3.531 | 1393.78 | 7.87 | 83.45% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20200715 | 8.3 | 8.77 | 8.22 | 8.6 | 3.12% | 0.94% | 102.35% | 462375 | 3.9377 | 1554.31 | 8.52 | 98.6% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20200714 | 8.4 | 8.8 | 8.05 | 8.34 | -1.65% | -0.24% | 96.24% | 422115 | 3.5299 | 1393.34 | 8.36 | 94.87% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20200713 | 8.01 | 8.52 | 8.01 | 8.48 | 6.94% | 1.68% | 99.53% | 443908 | 3.7017 | 1461.16 | 8.34 | 94.41% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20200710 | 8.19 | 8.35 | 7.93 | 7.93 | -3.29% | -1.98% | 86.59% | 304480 | 2.4622 | 971.9 | 8.09 | 88.58% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20200709 | 8.16 | 8.39 | 8.05 | 8.2 | 1.36% | 0.61% | 92.94% | 364147 | 2.9662 | 1170.84 | 8.15 | 89.98% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20200708 | 8.07 | 8.35 | 7.95 | 8.09 | -0.98% | 0.12% | 90.35% | 377538 | 3.0489 | 1203.48 | 8.08 | 88.34% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20200707 | 7.7 | 8.52 | 7.7 | 8.17 | 4.08% | 0.74% | 92.24% | 512935 | 4.1581 | 1641.31 | 8.11 | 89.04% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20200706 | 7.65 | 8.07 | 7.33 | 7.85 | 1.82% | 0.26% | 84.71% | 557151 | 4.362 | 1721.8 | 7.83 | 82.52% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20200703 | 7.8 | 8.19 | 7.62 | 7.71 | 1.45% | -1.78% | 81.41% | 766477 | 6.017 | 2375.07 | 7.85 | 82.98% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20200702 | 7.6 | 7.6 | 7.6 | 7.6 | 9.99% | 0% | 78.82% | 94933 | 0.7215 | 284.8 | 7.6 | 77.16% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20200701 | 6.51 | 6.96 | 6.5 | 6.91 | 6.47% | 1.32% | 62.59% | 454339 | 3.0988 | 1223.18 | 6.82 | 58.97% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20200630 | 6.48 | 6.55 | 6.31 | 6.49 | 1.88% | 1.09% | 52.71% | 270467 | 1.7358 | 685.17 | 6.42 | 49.65% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20200629 | 6.02 | 6.59 | 6.02 | 6.37 | 5.46% | 0.31% | 49.88% | 373437 | 2.3711 | 935.94 | 6.35 | 48.02% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20200624 | 6.05 | 6.09 | 5.98 | 6.04 | -0.98% | 0.33% | 42.12% | 113260 | 0.6815 | 269.01 | 6.02 | 40.33% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20200623 | 6.08 | 6.17 | 6.03 | 6.1 | 0.99% | 0.33% | 43.53% | 127240 | 0.7741 | 305.56 | 6.08 | 41.72% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20200622 | 6.12 | 6.13 | 5.98 | 6.04 | -1.79% | 0.33% | 42.12% | 183185 | 1.1032 | 435.46 | 6.02 | 40.33% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20200619 | 6.1 | 6.22 | 6.1 | 6.15 | -0.16% | -0.16% | 44.71% | 122711 | 0.7561 | 298.45 | 6.16 | 43.59% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20200618 | 6.24 | 6.35 | 6.16 | 6.16 | -0.65% | -0.96% | 44.94% | 162220 | 1.0095 | 398.48 | 6.22 | 44.99% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20200617 | 6.18 | 6.23 | 6.11 | 6.2 | -0.48% | 0.49% | 45.88% | 123601 | 0.7623 | 300.9 | 6.17 | 43.82% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20200616 | 6.27 | 6.27 | 6.1 | 6.23 | -0.32% | 0.48% | 46.59% | 141147 | 0.8748 | 345.31 | 6.2 | 44.52% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20200615 | 5.96 | 6.45 | 5.96 | 6.25 | 2.46% | -0.64% | 47.06% | 250249 | 1.5734 | 621.06 | 6.29 | 46.62% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20200612 | 6.04 | 6.24 | 5.96 | 6.1 | -1.29% | -0.49% | 43.53% | 166961 | 1.0232 | 403.88 | 6.13 | 42.89% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20200611 | 6.25 | 6.3 | 6.15 | 6.18 | -1.9% | -0.48% | 45.41% | 177408 | 1.1014 | 434.75 | 6.21 | 44.76% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20200610 | 6.31 | 6.39 | 6.22 | 6.3 | 0.16% | -0.16% | 48.24% | 137876 | 0.8704 | 343.57 | 6.31 | 47.09% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20200609 | 6.25 | 6.34 | 6.18 | 6.29 | 0.64% | 0.48% | 48% | 172316 | 1.079 | 425.91 | 6.26 | 45.92% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20200608 | 6.7 | 6.7 | 6.15 | 6.25 | -7.68% | -2.65% | 47.06% | 410307 | 2.6339 | 1039.67 | 6.42 | 49.65% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20200605 | 6.71 | 6.93 | 6.55 | 6.77 | 4.48% | 0.15% | 59.29% | 521258 | 3.5222 | 1390.31 | 6.76 | 57.58% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20200604 | 6.45 | 6.62 | 6.38 | 6.48 | 0.47% | -0.15% | 52.47% | 232023 | 1.5053 | 594.18 | 6.49 | 51.28% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20200603 | 6.61 | 6.61 | 6.4 | 6.45 | -3.15% | -0.62% | 51.76% | 276454 | 1.7931 | 707.78 | 6.49 | 51.28% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20200602 | 6.62 | 6.76 | 6.5 | 6.66 | 1.22% | 0.45% | 56.71% | 325640 | 2.1591 | 852.25 | 6.63 | 54.55% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20200601 | 6.35 | 6.66 | 6.31 | 6.58 | 5.28% | 0.92% | 54.82% | 370978 | 2.4192 | 954.92 | 6.52 | 51.98% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20200529 | 6.29 | 6.46 | 6.25 | 6.3 | -1.25% | -0.94% | 48.24% | 251836 | 1.6013 | 632.08 | 6.36 | 48.25% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20200528 | 6.62 | 6.74 | 6.21 | 6.38 | -5.34% | -0.93% | 50.12% | 456291 | 2.939 | 1160.1 | 6.44 | 50.12% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20200527 | 6.86 | 7.15 | 6.71 | 6.74 | -1.61% | -2.6% | 58.59% | 350684 | 2.4283 | 958.51 | 6.92 | 61.31% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20200526 | 6.9 | 7.05 | 6.75 | 6.85 | -1.44% | -0.72% | 61.18% | 353514 | 2.4398 | 963.05 | 6.9 | 60.84% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20200525 | 6.61 | 7.1 | 6.54 | 6.95 | 4.2% | 1.31% | 63.53% | 381820 | 2.6199 | 1034.14 | 6.86 | 59.91% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20200522 | 6.82 | 6.88 | 6.52 | 6.67 | -1.77% | -0.74% | 56.94% | 326824 | 2.1965 | 867.02 | 6.72 | 56.64% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20200521 | 7.32 | 7.36 | 6.75 | 6.79 | -5.03% | -3.14% | 59.76% | 476941 | 3.3426 | 1319.41 | 7.01 | 63.4% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20200520 | 7.28 | 7.76 | 7.1 | 7.15 | -2.32% | -3.64% | 68.24% | 671259 | 4.9828 | 1966.84 | 7.42 | 72.96% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20200519 | 6.79 | 7.51 | 6.71 | 7.32 | 7.02% | 2.81% | 72.24% | 601761 | 4.2829 | 1690.57 | 7.12 | 65.97% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20200518 | 6.42 | 7.1 | 6.34 | 6.84 | 5.72% | 0.88% | 60.94% | 650234 | 4.409 | 1740.35 | 6.78 | 58.04% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20200515 | 6.4 | 6.7 | 6.34 | 6.47 | 1.89% | -0.31% | 52.24% | 458739 | 2.9774 | 1175.26 | 6.49 | 51.28% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20200514 | 6.42 | 6.68 | 6.3 | 6.35 | -2.61% | -1.4% | 49.41% | 487015 | 3.1382 | 1238.73 | 6.44 | 50.12% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20200513 | 6.33 | 6.67 | 6.32 | 6.52 | 0.93% | -0.15% | 53.41% | 530151 | 3.4622 | 1366.62 | 6.53 | 52.21% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20200512 | 6.31 | 6.75 | 6.31 | 6.46 | 1.89% | -1.07% | 52% | 598751 | 3.9069 | 1542.16 | 6.53 | 52.21% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20200511 | 6.52 | 6.7 | 6.25 | 6.34 | -0.78% | -2.31% | 49.18% | 784744 | 5.0937 | 2010.62 | 6.49 | 51.28% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20200508 | 5.85 | 6.39 | 5.75 | 6.39 | 9.98% | 3.9% | 50.35% | 488289 | 3.004 | 1185.76 | 6.15 | 43.36% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20200507 | 5.9 | 6.14 | 5.8 | 5.81 | -0.51% | -2.68% | 36.71% | 531868 | 3.1735 | 1252.66 | 5.97 | 39.16% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20200506 | 5.46 | 6 | 5.46 | 5.84 | 5.23% | 0.86% | 37.41% | 457160 | 2.6484 | 1045.39 | 5.79 | 34.97% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20200430 | 5.5 | 5.72 | 5.5 | 5.55 | -0.36% | -0.89% | 30.59% | 331458 | 1.8564 | 732.77 | 5.6 | 30.54% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20200429 | 5.9 | 5.9 | 5.55 | 5.57 | -2.28% | -2.45% | 31.06% | 474328 | 2.71 | 1069.71 | 5.71 | 33.1% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20200428 | 5.26 | 5.9 | 5.1 | 5.7 | 3.26% | 4.2% | 34.12% | 557899 | 3.0498 | 1203.84 | 5.47 | 27.51% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20200427 | 5.57 | 5.78 | 5.45 | 5.52 | 0.36% | -1.6% | 29.88% | 453610 | 2.5431 | 1003.83 | 5.61 | 30.77% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20200424 | 5.94 | 6.2 | 5.4 | 5.5 | -3.51% | -4.84% | 29.41% | 752715 | 4.3506 | 1717.3 | 5.78 | 34.73% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20200423 | 5.19 | 5.7 | 5.15 | 5.7 | 10.04% | 4.97% | 34.12% | 555011 | 3.016 | 1190.49 | 5.43 | 26.57% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20200422 | 4.91 | 5.27 | 4.88 | 5.18 | 4.65% | 1.37% | 21.88% | 367410 | 1.877 | 740.9 | 5.11 | 19.11% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20200421 | 4.8 | 5.03 | 4.75 | 4.95 | 2.7% | 0.81% | 16.47% | 231118 | 1.1355 | 448.21 | 4.91 | 14.45% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20200420 | 4.76 | 4.84 | 4.74 | 4.82 | 2.12% | 0.42% | 13.41% | 106106 | 0.5091 | 200.96 | 4.8 | 11.89% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20200417 | 4.8 | 4.82 | 4.7 | 4.72 | -1.46% | -0.63% | 11.06% | 120407 | 0.5721 | 225.82 | 4.75 | 10.72% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20200416 | 4.85 | 4.87 | 4.7 | 4.79 | -1.44% | 0.21% | 12.71% | 154762 | 0.7403 | 292.22 | 4.78 | 11.42% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20200415 | 5.01 | 5.03 | 4.86 | 4.86 | -2.8% | -1.22% | 14.35% | 156861 | 0.772 | 304.73 | 4.92 | 14.69% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20200414 | 4.92 | 5 | 4.84 | 5 | 1.63% | 1.21% | 17.65% | 133278 | 0.658 | 259.73 | 4.94 | 15.15% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20200413 | 4.98 | 5.03 | 4.85 | 4.92 | -0.4% | -0.61% | 15.76% | 145748 | 0.7212 | 284.68 | 4.95 | 15.38% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20200410 | 5.2 | 5.24 | 4.91 | 4.94 | -4.63% | -2.56% | 16.24% | 275159 | 1.3954 | 550.8 | 5.07 | 18.18% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20200409 | 5.22 | 5.38 | 5.07 | 5.18 | 0.58% | -0.58% | 21.88% | 363563 | 1.8926 | 747.06 | 5.21 | 21.45% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20200408 | 5.18 | 5.28 | 5.08 | 5.15 | 0.39% | -0.39% | 21.18% | 336844 | 1.7416 | 687.46 | 5.17 | 20.51% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20200407 | 4.86 | 5.2 | 4.83 | 5.13 | 5.34% | 1.18% | 20.71% | 367050 | 1.861 | 734.59 | 5.07 | 18.18% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20200403 | 4.79 | 5.01 | 4.74 | 4.87 | 0.83% | -0.41% | 14.59% | 241605 | 1.1816 | 466.41 | 4.89 | 13.99% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20200402 | 4.86 | 4.95 | 4.71 | 4.83 | -2.82% | 0.84% | 13.65% | 279554 | 1.3402 | 529.01 | 4.79 | 11.66% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20200401 | 5.2 | 5.27 | 4.95 | 4.97 | -6.05% | -2.36% | 16.94% | 336449 | 1.7112 | 675.46 | 5.09 | 18.65% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20200331 | 5.03 | 5.36 | 4.97 | 5.29 | 6.01% | 2.12% | 24.47% | 390277 | 2.0208 | 797.66 | 5.18 | 20.75% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20200324 | 5.1 | 5.42 | 4.96 | 5.33 | 5.34% | 1.72% | 25.41% | 527230 | 2.7631 | 1090.67 | 5.24 | 22.14% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20200323 | 5 | 5.31 | 4.94 | 5.06 | -1.75% | -1.94% | 19.06% | 450777 | 2.328 | 918.92 | 5.16 | 20.28% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20200320 | 4.9 | 5.2 | 4.75 | 5.15 | 6.4% | 3.62% | 21.18% | 389449 | 1.9365 | 764.39 | 4.97 | 15.85% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20200319 | 4.83 | 5.06 | 4.8 | 4.84 | -1.63% | -1.43% | 13.88% | 294686 | 1.4463 | 570.89 | 4.91 | 14.45% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20200318 | 5.12 | 5.39 | 4.91 | 4.92 | -4.84% | -4.84% | 15.76% | 491311 | 2.5417 | 1003.28 | 5.17 | 20.51% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20200317 | 5 | 5.26 | 4.73 | 5.17 | 3.4% | 2.58% | 21.65% | 446987 | 2.2509 | 888.49 | 5.04 | 17.48% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20200316 | 5.03 | 5.45 | 4.9 | 5 | 0% | -2.34% | 17.65% | 495294 | 2.5345 | 1000.43 | 5.12 | 19.35% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20200313 | 4.42 | 5.08 | 4.42 | 5 | 2.67% | 5.71% | 17.65% | 422580 | 2.0008 | 789.77 | 4.73 | 10.26% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20200312 | 4.9 | 5.17 | 4.76 | 4.87 | -1.02% | -2.6% | 14.59% | 617153 | 3.0874 | 1218.68 | 5 | 16.55% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20200311 | 4.54 | 4.92 | 4.54 | 4.92 | 10.07% | 2.29% | 15.76% | 418238 | 2.0128 | 794.51 | 4.81 | 12.12% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20200310 | 4.33 | 4.52 | 4.25 | 4.47 | 1.13% | 1.82% | 5.18% | 174156 | 0.765 | 301.97 | 4.39 | 2.33% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20200309 | 4.61 | 4.68 | 4.4 | 4.42 | -6.36% | -2.43% | 4% | 225304 | 1.0199 | 402.58 | 4.53 | 5.59% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20200306 | 4.68 | 4.86 | 4.63 | 4.72 | -3.87% | -0.42% | 11.06% | 259565 | 1.2309 | 485.87 | 4.74 | 10.49% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20200305 | 4.75 | 5.1 | 4.71 | 4.91 | 4.03% | 0% | 15.53% | 440872 | 2.1645 | 854.39 | 4.91 | 14.45% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20200304 | 4.74 | 4.88 | 4.65 | 4.72 | -4.07% | -0.63% | 11.06% | 330142 | 1.567 | 618.54 | 4.75 | 10.72% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20200303 | 4.91 | 5.25 | 4.71 | 4.92 | -1.01% | -0.81% | 15.76% | 623496 | 3.0936 | 1221.13 | 4.96 | 15.62% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20200302 | 4.86 | 4.97 | 4.81 | 4.97 | 9.96% | 0.4% | 16.94% | 336204 | 1.6633 | 656.55 | 4.95 | 15.38% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20200228 | 4.46 | 4.85 | 4.26 | 4.52 | -0.44% | 0.22% | 6.35% | 512054 | 2.3097 | 911.7 | 4.51 | 5.13% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20200227 | 4.14 | 4.54 | 4.09 | 4.54 | 9.93% | 3.89% | 6.82% | 259365 | 1.1336 | 447.46 | 4.37 | 1.86% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20200226 | 4.09 | 4.23 | 4.06 | 4.13 | 0.24% | -0.24% | -2.82% | 143541 | 0.5946 | 234.7 | 4.14 | -3.5% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20200225 | 4.01 | 4.17 | 3.92 | 4.12 | 0% | 1.73% | -3.06% | 141072 | 0.5719 | 225.74 | 4.05 | -5.59% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20200224 | 4.15 | 4.17 | 4.06 | 4.12 | -0.48% | 0.49% | -3.06% | 92619 | 0.38 | 150 | 4.1 | -4.43% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20200221 | 4.13 | 4.2 | 4.07 | 4.14 | 0.49% | 0% | -2.59% | 105880 | 0.4382 | 172.97 | 4.14 | -3.5% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20200220 | 4.05 | 4.14 | 4.05 | 4.12 | 1.73% | 0.49% | -3.06% | 99711 | 0.4093 | 161.56 | 4.1 | -4.43% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20200219 | 4.1 | 4.12 | 4.04 | 4.05 | -1.22% | -0.74% | -4.71% | 72718 | 0.2964 | 117 | 4.08 | -4.9% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20200218 | 4.05 | 4.16 | 4 | 4.1 | 1.23% | 0.74% | -3.53% | 115762 | 0.4711 | 185.96 | 4.07 | -5.13% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20200217 | 3.95 | 4.05 | 3.95 | 4.05 | 2.53% | 0.75% | -4.71% | 73328 | 0.2945 | 116.25 | 4.02 | -6.29% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20200214 | 4 | 4.03 | 3.91 | 3.95 | -1.25% | 0% | -7.06% | 68688 | 0.2713 | 107.09 | 3.95 | -7.93% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20200213 | 4.09 | 4.12 | 3.99 | 4 | -1.48% | -1.48% | -5.88% | 77699 | 0.3152 | 124.42 | 4.06 | -5.36% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20200212 | 4.04 | 4.09 | 4 | 4.06 | 0.25% | 0.25% | -4.47% | 81106 | 0.3285 | 129.67 | 4.05 | -5.59% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20200211 | 4 | 4.13 | 3.96 | 4.05 | 0.75% | -0.25% | -4.71% | 118685 | 0.4821 | 190.3 | 4.06 | -5.36% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20200210 | 3.84 | 4.04 | 3.83 | 4.02 | 4.15% | 1.52% | -5.41% | 104638 | 0.4146 | 163.65 | 3.96 | -7.69% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20200207 | 3.88 | 3.92 | 3.78 | 3.86 | 0.78% | 0.52% | -9.18% | 75253 | 0.2888 | 114 | 3.84 | -10.49% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20200206 | 3.73 | 3.87 | 3.7 | 3.83 | 1.86% | 0.26% | -9.88% | 92993 | 0.3548 | 140.05 | 3.82 | -10.96% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20200205 | 3.65 | 3.86 | 3.64 | 3.76 | 3.58% | -0.27% | -11.53% | 88066 | 0.3322 | 131.13 | 3.77 | -12.12% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20200204 | 3.43 | 3.68 | 3.43 | 3.63 | -1.89% | 0.55% | -14.59% | 79891 | 0.2886 | 113.92 | 3.61 | -15.85% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20200203 | 3.7 | 3.76 | 3.7 | 3.7 | -9.98% | 0% | -12.94% | 72780 | 0.2695 | 106.38 | 3.7 | -13.75% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20200123 | 4.21 | 4.24 | 4.04 | 4.11 | -3.07% | -0.72% | -3.29% | 84869 | 0.3513 | 138.67 | 4.14 | -3.5% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20200122 | 4.3 | 4.3 | 4.21 | 4.24 | -0.93% | -0.24% | -0.24% | 52310 | 0.2222 | 87.71 | 4.25 | -0.93% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20200121 | 4.39 | 4.4 | 4.27 | 4.28 | -3.17% | -0.7% | 0.71% | 88894 | 0.3834 | 151.34 | 4.31 | 0.47% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20200120 | 4.44 | 4.47 | 4.38 | 4.42 | -2.21% | 0% | 4% | 118006 | 0.5219 | 206.01 | 4.42 | 3.03% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20200117 | 4.36 | 4.7 | 4.34 | 4.52 | 4.15% | 0.44% | 6.35% | 181854 | 0.8187 | 323.16 | 4.5 | 4.9% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20200116 | 4.37 | 4.41 | 4.34 | 4.34 | -0.91% | -0.46% | 2.12% | 42228 | 0.1842 | 72.71 | 4.36 | 1.63% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20200115 | 4.42 | 4.42 | 4.34 | 4.38 | -1.13% | 0% | 3.06% | 56272 | 0.2463 | 97.22 | 4.38 | 2.1% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20200114 | 4.49 | 4.5 | 4.43 | 4.43 | -0.89% | -0.45% | 4.24% | 67801 | 0.3018 | 119.13 | 4.45 | 3.73% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20200113 | 4.49 | 4.5 | 4.42 | 4.47 | -1.11% | 0.22% | 5.18% | 78711 | 0.3508 | 138.47 | 4.46 | 3.96% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20200110 | 4.47 | 4.55 | 4.39 | 4.52 | 2.03% | 0.67% | 6.35% | 143367 | 0.6435 | 254.01 | 4.49 | 4.66% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20200109 | 4.42 | 4.48 | 4.41 | 4.43 | 0.91% | -0.23% | 4.24% | 67455 | 0.2996 | 118.26 | 4.44 | 3.5% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20200108 | 4.47 | 4.48 | 4.38 | 4.39 | -2.66% | -1.13% | 3.29% | 93992 | 0.4169 | 164.56 | 4.44 | 3.5% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20200107 | 4.43 | 4.56 | 4.39 | 4.51 | 1.58% | 0.89% | 6.12% | 131210 | 0.5867 | 231.59 | 4.47 | 4.2% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20200106 | 4.33 | 4.63 | 4.33 | 4.44 | 1.83% | -0.67% | 4.47% | 161880 | 0.724 | 285.78 | 4.47 | 4.2% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20200103 | 4.34 | 4.38 | 4.3 | 4.36 | 0.23% | 0.46% | 2.59% | 63977 | 0.2778 | 109.66 | 4.34 | 1.17% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |
| 20200102 | 4.34 | 4.4 | 4.31 | 4.35 | 0.93% | -0.23% | 2.35% | 75140 | 0.3273 | 129.19 | 4.36 | 1.63% | 4.29 | 0% | 4.27 | 0% | 4.25 | 0% | 0.22% |