首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 福建板块
  3. 福建金森002679
    4. 返回上一页 刷新
股票代码（例：sz002679）       686条   (进入福建金森股票专站) 福建金森股票成本分析
相关股票: 宁德时代  兴业银行  紫金矿业  片仔癀  福耀玻璃  兴业证券  亿联网络  安井食品  三棵树  建发股份  永辉超市  恺英网络  吉比特  厦门钨业  圣农发展  坤彩科技  福能股份  法拉电子  新 大 陆  鸿博股份  厦门国贸  龙净环保  厦门象屿  盛屯矿业  盈趣科技  美亚柏科  火炬电子  航天发展  科华数据  大博医疗  博思软件  三钢闽光  福晶科技  星网锐捷  华映科技  金达威  顶点软件  游族网络  华懋科技  艾德生物  福建高速  中闽能源  弘信电子  
相关股吧: 300750股吧 601166股吧 601899股吧 600436股吧 600660股吧 601377股吧 300628股吧 603345股吧 603737股吧 600153股吧 601933股吧 002517股吧 603444股吧 600549股吧 002299股吧 603826股吧 600483股吧 600563股吧 000997股吧 002229股吧 600755股吧 600388股吧 600057股吧 600711股吧 002925股吧 300188股吧 603678股吧 000547股吧 002335股吧 002901股吧 300525股吧 002110股吧 002222股吧 002396股吧 000536股吧 002626股吧 603383股吧 002174股吧 603306股吧 300685股吧 600033股吧 600163股吧 300657股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 12.25 12.43 12.14 12.25 -3.92% -0.33% -23.15% 111675 1.3726 62.63 12.29 0% 16.28 0% 15.91 0% 15.94 0% 0%
20230927 13.67 13.76 12.75 12.75 -10.02% -1.62% -20.01% 182527 2.3654 109.04 12.96 0% 16.28 0% 15.91 0% 15.94 0% 0%
20230926 14.88 15.37 13.83 14.17 -1.6% -1.67% -11.1% 212696 3.064 147.06 14.41 0% 16.28 0% 15.91 0% 15.94 0% 0%
20230925 13.72 14.79 13.38 14.4 0.63% 1.91% -9.66% 180843 2.5558 141.92 14.13 0% 16.28 0% 15.91 0% 15.94 0% 0%
20230922 15.14 15.39 13.93 14.31 -4.54% -0.76% -10.23% 221453 3.1933 201.95 14.42 0% 16.28 0% 15.91 0% 15.94 0% 0%
20230921 13.67 14.99 13.57 14.99 9.98% 3.81% -5.96% 113993 1.6461 127.39 14.44 0% 16.28 0% 15.91 0% 15.94 0% 0%
20230920 13.78 13.93 13.38 13.63 -1.94% -0.15% -14.49% 89618 1.2237 104.67 13.65 0% 16.28 0% 15.91 0% 15.94 0% 0%
20230919 14.27 14.86 13.84 13.9 -1.97% -2.8% -12.8% 132394 1.8926 171.75 14.3 0% 16.28 0% 15.91 0% 15.94 0% 0%
20230918 14.35 15.22 14.15 14.18 0.57% -2.88% -11.04% 155404 2.2683 238.69 14.6 0% 16.28 0% 15.91 0% 15.94 0% 0%
20230915 13.33 14.5 13.26 14.1 6.42% 0.14% -11.54% 155496 2.1892 290.72 14.08 0% 16.28 0% 15.91 0% 15.94 0% 0%
20230914 12.73 13.31 12.72 13.25 0.84% 2.4% -16.88% 87885 1.1371 205.84 12.94 0% 16.28 0% 15.91 0% 15.94 0% 0%
20230913 13.8 13.98 12.78 13.14 -1.43% -0.98% -17.57% 113356 1.5041 330.22 13.27 0% 16.28 0% 15.91 0% 15.94 0% 0%
20230912 13.45 13.52 13.26 13.33 -1.41% -0.07% -16.37% 17274 0.2305 70.88 13.34 0% 16.28 0% 15.91 0% 15.94 0% 0%
20230911 13.23 13.53 13.19 13.52 1.43% 0.67% -15.18% 26545 0.3564 109.04 13.43 0% 16.28 0% 15.91 0% 15.94 0% 0%
20230908 13.24 13.33 13.17 13.33 0.3% 0.6% -16.37% 23035 0.3051 89.87 13.25 0% 16.28 0% 15.91 0% 15.94 0% 0%
20230907 13.48 13.67 13.26 13.29 -2.42% -1.12% -16.62% 30961 0.4162 120.56 13.44 0% 16.28 0% 15.91 0% 15.94 0% 0%
20230906 13.32 13.66 13.27 13.62 2.02% 0.74% -14.55% 40688 0.5503 169.43 13.52 0% 16.28 0% 15.91 0% 15.94 0% 0%
20230905 13.15 13.41 13.15 13.35 1.06% 0.23% -16.25% 28388 0.378 131.73 13.32 0% 16.28 0% 15.91 0% 15.94 0% 0%
20230904 13.05 13.28 13.05 13.21 1.69% 0.23% -17.13% 22740 0.2997 108.65 13.18 0% 16.28 0% 15.91 0% 15.94 0% 0%
20230901 12.84 13.02 12.79 12.99 1.56% 0.54% -18.51% 14904 0.1926 71.5 12.92 0% 16.28 0% 15.91 0% 15.94 0% 0%
20230831 12.9 12.93 12.67 12.79 -0.85% 0.08% -19.76% 13723 0.1754 64.74 12.78 0% 16.28 0% 15.91 0% 15.94 0% 0%
20230830 12.79 12.94 12.79 12.9 0.39% 0.16% -19.07% 15122 0.1947 69.86 12.88 0% 16.28 0% 15.91 0% 15.94 0% 0%
20230829 12.66 12.88 12.6 12.85 1.82% 0.71% -19.39% 18761 0.2393 37.2 12.76 0% 16.28 0% 15.91 0% 15.94 0% 0%
20230828 13.03 13.09 12.6 12.62 0.4% -1.64% -20.83% 36951 0.4739 67.41 12.83 0% 16.28 0% 15.91 0% 15.94 0% 0%
20230825 12.5 13.08 12.44 12.57 0.08% -1.41% -21.14% 27957 0.3564 137.44 12.75 0% 16.28 0% 15.91 0% 15.94 0% 0%
20230824 12.41 12.64 12.26 12.56 1.21% 0.72% -21.2% 17304 0.2157 86.76 12.47 0% 16.28 0% 15.91 0% 15.94 0% 0%
20230823 12.68 12.7 12.4 12.41 -2.36% -0.64% -22.15% 13599 0.1698 70.43 12.49 0% 16.28 0% 15.91 0% 15.94 0% 0%
20230822 12.67 12.74 12.43 12.71 0.32% 0.95% -20.26% 21020 0.2646 106.63 12.59 0% 16.28 0% 15.91 0% 15.94 0% 0%
20230821 12.81 12.95 12.61 12.67 -0.63% -0.63% -20.51% 18319 0.2336 94.22 12.75 0% 16.28 0% 15.91 0% 15.94 0% 0%
20230818 13 13.24 12.75 12.75 -1.62% -1.7% -20.01% 16212 0.2102 77.87 12.97 0% 16.28 0% 15.91 0% 15.94 0% 0%
20230817 12.86 12.97 12.65 12.96 1.09% 1.25% -18.7% 19734 0.2526 90.13 12.8 0% 16.28 0% 15.91 0% 15.94 0% 0%
20230816 12.96 12.99 12.72 12.82 -1.08% 0% -19.57% 19278 0.2471 86.13 12.82 0% 16.28 0% 15.91 0% 15.94 0% 0%
20230815 13.12 13.27 12.89 12.96 -1.22% -0.99% -18.7% 17705 0.2317 75.44 13.09 0% 16.28 0% 15.91 0% 15.94 0% 0%
20230814 12.85 13.12 12.76 13.12 1.78% 1.08% -17.69% 20004 0.2597 81.25 12.98 0% 16.28 0% 15.91 0% 15.94 0% 0%
20230811 13.18 13.18 12.88 12.89 -2.13% -1% -19.13% 19375 0.2522 75.1 13.02 0% 16.28 0% 15.91 0% 15.94 0% 0%
20230810 13.05 13.18 13.01 13.17 0.53% 0.3% -17.38% 10414 0.1367 27.77 13.13 0% 16.28 0% 15.91 0% 15.94 0% 0%
20230809 13.35 13.35 13.05 13.1 -1.8% -0.3% -17.82% 17993 0.2365 42.6 13.14 0% 16.28 0% 15.91 0% 15.94 0% 0%
20230808 13.39 13.39 13.2 13.34 -0.45% 0.3% -16.31% 19511 0.2595 54.62 13.3 0% 16.28 0% 15.91 0% 15.94 0% 0%
20230807 13.26 13.56 13.16 13.4 1.13% 0.22% -15.93% 33095 0.4424 84.77 13.37 0% 16.28 0% 15.91 0% 15.94 0% 0%
20230804 13.28 13.5 13.21 13.25 -0.38% -0.45% -16.88% 23238 0.3092 54.52 13.31 0% 16.28 0% 15.91 0% 15.94 0% 0%
20230803 13.42 13.53 13.2 13.3 -0.89% 0.15% -16.56% 23933 0.3178 50.69 13.28 0% 16.28 0% 15.91 0% 15.94 0% 0%
20230802 13.3 13.68 13.16 13.42 0.37% 0.07% -15.81% 33148 0.4444 64.86 13.41 0% 16.28 0% 15.91 0% 15.94 0% 0%
20230801 13.34 13.44 13.09 13.37 -0.07% 0.91% -16.12% 26755 0.3546 45.94 13.25 0% 16.28 0% 15.91 0% 15.94 0% 0%
20230731 13.24 13.41 13.09 13.38 0.83% 0.98% -16.06% 31251 0.414 46.07 13.25 0% 16.28 0% 15.91 0% 15.94 0% 0%
20230728 13.26 13.44 13.18 13.27 -0.08% 0% -16.75% 40881 0.5426 50.85 13.27 0% 16.28 0% 15.91 0% 15.94 0% 0%
20230727 13.78 13.78 13.25 13.28 -4.6% -1.26% -16.69% 67147 0.9031 66.24 13.45 0% 16.28 0% 15.91 0% 15.94 0% 0%
20230726 13.84 13.97 13.69 13.92 1.31% 0.43% -12.67% 40484 0.5613 40 13.86 0% 16.28 0% 15.91 0% 15.94 0% 0%
20230725 14.01 14.02 13.63 13.74 -1.93% -0.36% -13.8% 52047 0.7175 51.56 13.79 0% 16.28 0% 15.91 0% 15.94 0% 0%
20230724 13.74 14.37 13.53 14.01 2.11% 0.65% -12.11% 65386 0.9105 67.48 13.92 0% 16.28 0% 15.91 0% 15.94 0% 0%
20230721 13.7 14.19 13.62 13.72 0.07% -1.22% -13.93% 65511 0.9097 69.68 13.89 0% 16.28 0% 15.91 0% 15.94 0% 0%
20230720 13.91 14.08 13.64 13.71 -2.42% -0.87% -13.99% 65015 0.8989 70.7 13.83 0% 16.28 0% 15.91 0% 15.94 0% 0%
20230719 14.16 14.5 13.91 14.05 0.36% -0.64% -11.86% 92088 1.3025 107.68 14.14 0% 16.28 0% 15.91 0% 15.94 0% 0%
20230718 14.01 14.29 13.63 14 -1.13% 0.43% -12.17% 114885 1.6011 143.68 13.94 0% 16.28 0% 15.91 0% 15.94 0% 0%
20230717 14.23 14.67 14 14.16 -0.56% -0.91% -11.17% 147614 2.1099 210.34 14.29 0% 16.28 0% 15.91 0% 15.94 0% 0%
20230714 13.98 15.3 13.51 14.24 0.85% 0.49% -10.66% 248184 3.5163 401.36 14.17 0% 16.28 0% 15.91 0% 15.94 0% 0%
20230713 12.76 14.12 12.72 14.12 9.97% 2.92% -11.42% 94678 1.2987 190.93 13.72 0% 16.28 0% 15.91 0% 15.94 0% 0%
20230712 13.02 13.38 12.81 12.84 -1% -1.53% -19.45% 34315 0.4474 59.4 13.04 0% 16.28 0% 15.91 0% 15.94 0% 0%
20230711 12.86 13.1 12.8 12.97 0.31% 0.15% -18.63% 24154 0.3127 49.67 12.95 0% 16.28 0% 15.91 0% 15.94 0% 0%
20230710 13.36 13.44 12.83 12.93 -1.45% -0.77% -18.88% 36195 0.4717 61.42 13.03 0% 16.28 0% 15.91 0% 15.94 0% 0%
20230707 12.86 13.29 12.76 13.12 2.02% 0.38% -17.69% 43543 0.569 76.51 13.07 0% 16.28 0% 15.91 0% 15.94 0% 0%
20230706 12.9 12.94 12.78 12.86 -0.62% 0.16% -19.32% 22234 0.2855 47.95 12.84 0% 16.28 0% 15.91 0% 15.94 0% 0%
20230705 13.01 13.04 12.84 12.94 -0.31% 0% -18.82% 28393 0.3674 50.48 12.94 0% 16.28 0% 15.91 0% 15.94 0% 0%
20230704 13.04 13.16 12.9 12.98 0% -0.15% -18.57% 39672 0.5158 84.95 13 0% 16.28 0% 15.91 0% 15.94 0% 0%
20230703 13.16 13.31 12.98 12.98 -1.37% -1.29% -18.57% 63552 0.8357 140.87 13.15 0% 16.28 0% 15.91 0% 15.94 0% 0%
20230630 12.81 13.8 12.81 13.16 4.61% -0.83% -17.44% 117369 1.557 268.89 13.27 0% 16.28 0% 15.91 0% 15.94 0% 0%
20230629 12.39 12.73 12.3 12.58 1.45% 0.16% -21.08% 47736 0.5994 127.02 12.56 0% 16.28 0% 15.91 0% 15.94 0% 0%
20230628 12.21 12.44 11.73 12.4 2.23% 1.47% -22.21% 52591 0.6425 136.84 12.22 0% 16.28 0% 15.91 0% 15.94 0% 0%
20230627 11.71 12.22 11.71 12.13 2.8% 0.92% -23.9% 32685 0.3928 77.34 12.02 0% 16.28 0% 15.91 0% 15.94 0% 0%
20230626 11.8 12.3 11.77 11.8 -1.26% -0.67% -25.97% 23434 0.2784 45.55 11.88 0% 16.28 0% 15.91 0% 15.94 0% 0%
20230621 11.93 12.24 11.9 11.95 -0.08% -0.58% -25.03% 26842 0.3226 44.54 12.02 0% 16.28 0% 15.91 0% 15.94 0% 0%
20230620 12.12 12.14 11.9 11.96 -1.24% -0.08% -24.97% 24903 0.298 39.1 11.97 0% 16.28 0% 15.91 0% 15.94 0% 0%
20230619 12.3 12.39 12.07 12.11 -1.54% -0.57% -24.03% 37719 0.4593 54.74 12.18 0% 16.28 0% 15.91 0% 15.94 0% 0%
20230616 12.32 12.49 12.28 12.3 0.16% -0.49% -22.84% 30338 0.3751 39.49 12.36 0% 16.28 0% 15.91 0% 15.94 0% 0%
20230615 12.02 12.68 12.02 12.28 1.57% -0.41% -22.96% 56328 0.6946 68.45 12.33 0% 16.28 0% 15.91 0% 15.94 0% 0%
20230614 12.19 12.36 12.07 12.09 -1.06% -1.06% -24.15% 39539 0.4832 46.23 12.22 0% 16.28 0% 15.91 0% 15.94 0% 0%
20230613 12.2 12.61 12.2 12.22 0.16% -1.05% -23.34% 46398 0.5728 53.73 12.35 0% 16.28 0% 15.91 0% 15.94 0% 0%
20230612 12.1 12.44 12.09 12.2 -4.09% -0.33% -23.46% 83708 1.0245 99.89 12.24 0% 16.28 0% 15.91 0% 15.94 0% 0%
20230609 12.96 13.19 12.63 12.72 -0.86% -1.17% -20.2% 111161 1.4303 153.36 12.87 0% 16.28 0% 15.91 0% 15.94 0% 0%
20230608 12.42 13.2 12.35 12.83 3.8% 0.47% -19.51% 110462 1.4109 176.2 12.77 0% 16.28 0% 15.91 0% 15.94 0% 0%
20230607 12.45 12.59 12.11 12.4 -0.72% 0.73% -22.21% 57246 0.7046 104.98 12.31 0% 16.28 0% 15.91 0% 15.94 0% 0%
20230606 12.47 12.98 12.4 12.49 -1.81% -1.03% -21.64% 84465 1.0658 173.37 12.62 0% 16.28 0% 15.91 0% 15.94 0% 0%
20230605 12.09 13.07 11.97 12.72 4.52% 1.52% -20.2% 124161 1.5557 299.37 12.53 0% 16.28 0% 15.91 0% 15.94 0% 0%
20230602 11.5 12.35 11.5 12.17 4.02% 1.59% -23.65% 84572 1.0133 271.12 11.98 0% 16.28 0% 15.91 0% 15.94 0% 0%
20230601 11.53 12.48 11.42 11.7 0.52% -1.35% -26.6% 82655 0.9806 178.69 11.86 0% 16.28 0% 15.91 0% 15.94 0% 0%
20230531 11.11 11.88 11 11.64 4.77% 1.13% -26.98% 60230 0.6932 147.37 11.51 0% 16.28 0% 15.91 0% 15.94 0% 0%
20230530 11.2 11.27 11 11.11 -0.8% 0.27% -30.3% 15419 0.1709 118.64 11.08 0% 16.28 0% 15.91 0% 15.94 0% 0%
20230529 11.31 11.4 11.2 11.2 -0.97% -0.71% -29.74% 8845 0.0998 68.88 11.28 0% 16.28 0% 15.91 0% 15.94 0% 0%
20230526 11.28 11.33 11.17 11.31 0% 0.62% -29.05% 10159 0.1142 72.93 11.24 0% 16.28 0% 15.91 0% 15.94 0% 0%
20230525 11.4 11.43 11.22 11.31 -0.44% 0% -29.05% 9966 0.1127 71.92 11.31 0% 16.28 0% 15.91 0% 15.94 0% 0%
20230524 11.29 11.46 11.15 11.36 0.62% -0.09% -28.73% 12223 0.139 86.08 11.37 0% 16.28 0% 15.91 0% 15.94 0% 0%
20230523 11.4 11.48 11.29 11.29 -1.22% -0.79% -29.17% 9931 0.113 69.8 11.38 0% 16.28 0% 15.91 0% 15.94 0% 0%
20230522 11.48 11.5 11.38 11.43 -0.26% -0.09% -28.29% 9211 0.1054 64.53 11.44 0% 16.28 0% 15.91 0% 15.94 0% 0%
20230519 11.34 11.49 11.22 11.46 0.79% 0.7% -28.11% 13474 0.1534 87.15 11.38 0% 16.28 0% 15.91 0% 15.94 0% 0%
20230518 11.44 11.46 11.31 11.37 -0.44% 0% -28.67% 11371 0.1293 70.49 11.37 0% 16.28 0% 15.91 0% 15.94 0% 0%
20230517 11.29 11.42 11.23 11.42 1.15% 0.53% -28.36% 11270 0.128 68.71 11.36 0% 16.28 0% 15.91 0% 15.94 0% 0%
20230516 11.27 11.45 11.21 11.29 0.18% -0.09% -29.17% 15056 0.1702 87.25 11.3 0% 16.28 0% 15.91 0% 15.94 0% 0%
20230515 11.26 11.53 11.12 11.27 0.63% -0.27% -29.3% 17367 0.1963 97.48 11.3 0% 16.28 0% 15.91 0% 15.94 0% 0%
20230510 11.02 11.14 10.98 11.08 0.45% 0.18% -30.49% 9663 0.1069 9.28 11.06 0% 16.28 0% 15.91 0% 15.94 0% 0%
20230509 11.12 11.19 11 11.03 -1.25% -0.36% -30.8% 13354 0.1478 65.03 11.07 0% 16.28 0% 15.91 0% 15.94 0% 0%
20230508 11.11 11.25 11.1 11.17 -0.18% 0% -29.92% 11249 0.1257 51.25 11.17 0% 16.28 0% 15.91 0% 15.94 0% 0%
20230505 11.21 11.21 11.07 11.19 -0.27% 0.45% -29.8% 11523 0.1284 49.57 11.14 0% 16.28 0% 15.91 0% 15.94 0% 0%
20230504 11.04 11.28 10.98 11.22 2.28% 0.36% -29.61% 19877 0.2223 83.9 11.18 0% 16.28 0% 15.91 0% 15.94 0% 0%
20230428 10.86 11.03 10.84 10.97 1.01% 0.37% -31.18% 19845 0.217 81.52 10.93 0% 16.28 0% 15.91 0% 15.94 0% 0%
20230427 10.99 11 10.82 10.86 -1.18% -0.46% -31.87% 14350 0.1565 57.77 10.91 0% 16.28 0% 15.91 0% 15.94 0% 0%
20230426 10.72 11.04 10.7 10.99 2.71% 0.55% -31.05% 19527 0.2135 72.73 10.93 0% 16.28 0% 15.91 0% 15.94 0% 0%
20230425 10.95 10.98 10.5 10.7 -2.28% -0.09% -32.87% 21438 0.2295 77.41 10.71 0% 16.28 0% 15.91 0% 15.94 0% 0%
20230424 11.19 11.2 10.78 10.95 -1.71% 0.09% -31.3% 23289 0.2547 85.59 10.94 0% 16.28 0% 15.91 0% 15.94 0% 0%
20230421 11.08 11.31 11.03 11.14 0.45% -0.27% -30.11% 27620 0.3085 99.13 11.17 0% 16.28 0% 15.91 0% 15.94 0% 0%
20230420 11.39 11.39 10.93 11.09 -2.29% 0% -30.43% 30169 0.3347 110.11 11.09 0% 16.28 0% 15.91 0% 15.94 0% 0%
20230419 11.38 11.6 11.28 11.35 -0.26% -0.26% -28.8% 23781 0.2707 87.94 11.38 0% 16.28 0% 15.91 0% 15.94 0% 0%
20230418 11.46 11.49 11.35 11.38 -1.04% -0.09% -28.61% 16089 0.1832 60.4 11.39 0% 16.28 0% 15.91 0% 15.94 0% 0%
20230417 11.55 11.55 11.35 11.5 -0.43% 0.52% -27.85% 21070 0.241 79.95 11.44 0% 16.28 0% 15.91 0% 15.94 0% 0%
20230414 11.83 11.83 11.43 11.55 -2.28% -0.35% -27.54% 22676 0.2628 83.98 11.59 0% 16.28 0% 15.91 0% 15.94 0% 0%
20230413 11.56 11.89 11.5 11.82 1.72% 0.77% -25.85% 30445 0.357 118.03 11.73 0% 16.28 0% 15.91 0% 15.94 0% 0%
20230412 11.57 11.7 11.49 11.62 0.26% 0.35% -27.1% 21163 0.245 85.48 11.58 0% 16.28 0% 15.91 0% 15.94 0% 0%
20230411 11.55 11.61 11.34 11.59 0.7% 1.31% -27.29% 21316 0.2439 86.91 11.44 0% 16.28 0% 15.91 0% 15.94 0% 0%
20230410 11.85 11.93 11.42 11.51 -3.36% -0.69% -27.79% 33471 0.388 133.91 11.59 0% 16.28 0% 15.91 0% 15.94 0% 0%
20230407 11.8 11.95 11.79 11.91 0.08% 0.25% -25.28% 20786 0.247 87.53 11.88 0% 16.28 0% 15.91 0% 15.94 0% 0%
20230406 11.79 12.02 11.65 11.9 1.62% 0.17% -25.35% 30846 0.3664 129.76 11.88 0% 16.28 0% 15.91 0% 15.94 0% 0%
20230404 11.88 11.88 11.66 11.71 -1.51% -0.26% -26.54% 18606 0.2185 78.35 11.74 0% 16.28 0% 15.91 0% 15.94 0% 0%
20230403 11.91 11.95 11.84 11.89 0% 0% -25.41% 13509 0.1606 56.03 11.89 0% 16.28 0% 15.91 0% 15.94 0% 0%
20230331 11.64 11.92 11.45 11.89 2.41% 0.68% -25.41% 29959 0.3538 109.85 11.81 0% 16.28 0% 15.91 0% 15.94 0% 0%
20230330 11.54 11.61 11.41 11.61 0.52% 0.78% -27.16% 13806 0.159 46.17 11.52 0% 16.28 0% 15.91 0% 15.94 0% 0%
20230329 11.74 11.77 11.52 11.55 -1.62% -0.6% -27.54% 18765 0.2181 61.41 11.62 0% 16.28 0% 15.91 0% 15.94 0% 0%
20230328 11.9 11.93 11.73 11.74 -1.26% -0.51% -26.35% 14319 0.169 47.57 11.8 0% 16.28 0% 15.91 0% 15.94 0% 0%
20230327 11.87 11.99 11.65 11.89 0.59% 0.93% -25.41% 26967 0.3176 85.3 11.78 0% 16.28 0% 15.91 0% 15.94 0% 0%
20230324 11.96 11.96 11.69 11.82 -1.17% 0.34% -25.85% 25426 0.2996 81.66 11.78 0% 16.28 0% 15.91 0% 15.94 0% 0%
20230323 11.97 12.01 11.85 11.96 -0.66% 0.5% -24.97% 18550 0.2207 46.37 11.9 0% 16.28 0% 15.91 0% 15.94 0% 0%
20230322 12.07 12.26 12.01 12.04 0.25% -0.5% -24.47% 24981 0.3023 77.97 12.1 0% 16.28 0% 15.91 0% 15.94 0% 0%
20230321 11.87 12.03 11.81 12.01 0.33% 0.59% -24.65% 23628 0.2822 73.24 11.94 0% 16.28 0% 15.91 0% 15.94 0% 0%
20230320 11.74 12.15 11.64 11.97 1.35% 0.59% -24.91% 43185 0.5139 128.43 11.9 0% 16.28 0% 15.91 0% 15.94 0% 0%
20230317 11.81 12.14 11.61 11.81 1.11% 0% -25.91% 47986 0.5668 144.98 11.81 0% 16.28 0% 15.91 0% 15.94 0% 0%
20230316 11.99 12.02 11.68 11.68 -2.67% -1.35% -26.73% 22403 0.2652 71.53 11.84 0% 16.28 0% 15.91 0% 15.94 0% 0%
20230315 11.92 12.04 11.76 12 1.44% 0.42% -24.72% 17999 0.215 55.71 11.95 0% 16.28 0% 15.91 0% 15.94 0% 0%
20230314 12.05 12.34 11.72 11.83 -2.71% -0.59% -25.78% 27424 0.3264 78.6 11.9 0% 16.28 0% 15.91 0% 15.94 0% 0%
20230313 12.07 12.18 11.91 12.16 -0.08% 0.91% -23.71% 21252 0.2561 56.21 12.05 0% 16.28 0% 15.91 0% 15.94 0% 0%
20230310 12.41 12.41 12.05 12.17 -1.38% 0.08% -23.65% 20414 0.2483 49.53 12.16 0% 16.28 0% 15.91 0% 15.94 0% 0%
20230309 12.65 12.65 12.25 12.34 -2.45% -0.16% -22.58% 27102 0.3351 56.48 12.36 0% 16.28 0% 15.91 0% 15.94 0% 0%
20230308 12.41 12.66 12.35 12.65 1.77% 0.8% -20.64% 24750 0.3107 42.26 12.55 0% 16.28 0% 15.91 0% 15.94 0% 0%
20230307 12.8 12.85 12.4 12.43 -2.74% -1.11% -22.02% 34208 0.4301 49.92 12.57 0% 16.28 0% 15.91 0% 15.94 0% 0%
20230306 12.79 12.82 12.6 12.78 0% 0.63% -19.82% 30824 0.3916 46.37 12.7 0% 16.28 0% 15.91 0% 15.94 0% 0%
20230303 12.8 12.83 12.67 12.78 -0.08% 0.31% -19.82% 26461 0.3372 40.42 12.74 0% 16.28 0% 15.91 0% 15.94 0% 0%
20230302 12.89 12.98 12.76 12.79 -0.7% -0.31% -19.76% 30474 0.3911 47.33 12.83 0% 16.28 0% 15.91 0% 15.94 0% 0%
20230301 12.9 12.96 12.71 12.88 0.23% 0.39% -19.2% 36330 0.4661 56.01 12.83 0% 16.28 0% 15.91 0% 15.94 0% 0%
20230228 13.2 13.28 12.78 12.85 -2.65% -0.31% -19.39% 57227 0.7377 90.3 12.89 0% 16.28 0% 15.91 0% 15.94 0% 0%
20230227 13.44 13.46 13.1 13.2 -0.68% -0.75% -17.19% 53193 0.7073 88.39 13.3 0% 16.28 0% 15.91 0% 15.94 0% 0%
20230224 13.37 13.78 13.14 13.29 -0.82% -0.82% -16.62% 89172 1.1946 151.08 13.4 0% 16.28 0% 15.91 0% 15.94 0% 0%
20230223 13.11 13.87 12.93 13.4 4.69% -0.07% -15.93% 133403 1.7884 247.52 13.41 0% 16.28 0% 15.91 0% 15.94 0% 0%
20230222 11.94 13.08 11.92 12.8 6.31% 1.35% -19.7% 119361 1.5072 258.57 12.63 0% 16.28 0% 15.91 0% 15.94 0% 0%
20230221 12.09 12.16 11.93 12.04 -0.41% 0% -24.47% 19388 0.2334 47.41 12.04 0% 16.28 0% 15.91 0% 15.94 0% 0%
20230220 11.95 12.1 11.79 12.09 1.43% 1.26% -24.15% 20969 0.2504 47.01 11.94 0% 16.28 0% 15.91 0% 15.94 0% 0%
20230217 11.94 12.21 11.9 11.92 -0.08% -0.91% -25.22% 20120 0.2421 45.3 12.03 0% 16.28 0% 15.91 0% 15.94 0% 0%
20230216 12.27 12.31 11.78 11.93 -2.93% -1.65% -25.16% 30721 0.3725 66.51 12.13 0% 16.28 0% 15.91 0% 15.94 0% 0%
20230215 12.37 12.42 12.25 12.29 -0.81% -0.16% -22.9% 23007 0.2833 47.62 12.31 0% 16.28 0% 15.91 0% 15.94 0% 0%
20230214 12.68 12.75 12.36 12.39 -2.36% -0.64% -22.27% 43304 0.5401 82.89 12.47 0% 16.28 0% 15.91 0% 15.94 0% 0%
20230213 12.61 12.89 12.57 12.69 0.63% -0.47% -20.39% 46558 0.5934 81.52 12.75 0% 16.28 0% 15.91 0% 15.94 0% 0%
20230210 12.6 12.68 12.43 12.61 1.37% 0.4% -20.89% 39240 0.4929 66.8 12.56 0% 16.28 0% 15.91 0% 15.94 0% 0%
20230209 12.5 12.55 12.35 12.44 -0.88% 0.08% -21.96% 34831 0.4328 58.47 12.43 0% 16.28 0% 15.91 0% 15.94 0% 0%
20230208 12.29 12.6 12.22 12.55 1.37% 0.64% -21.27% 48433 0.6042 80.16 12.47 0% 16.28 0% 15.91 0% 15.94 0% 0%
20230207 12.11 12.58 12.08 12.38 2.31% 0.32% -22.33% 50813 0.6272 77.06 12.34 0% 16.28 0% 15.91 0% 15.94 0% 0%
20230206 12.18 12.21 12.03 12.1 -0.41% -0.08% -24.09% 21453 0.2598 31.91 12.11 0% 16.28 0% 15.91 0% 15.94 0% 0%
20230203 12.31 12.34 12.03 12.15 -2.02% 0.08% -23.78% 37013 0.4495 54.65 12.14 0% 16.28 0% 15.91 0% 15.94 0% 0%
20230202 12.23 12.46 12.12 12.4 1.14% 0.73% -22.21% 52623 0.6477 81.91 12.31 0% 16.28 0% 15.91 0% 15.94 0% 0%
20230201 12.26 12.46 12.08 12.26 0.08% 0.25% -23.09% 53098 0.6492 89.07 12.23 0% 16.28 0% 15.91 0% 15.94 0% 0%
20230131 11.85 12.86 11.82 12.25 3.38% -0.41% -23.15% 85328 1.0497 158.51 12.3 0% 16.28 0% 15.91 0% 15.94 0% 0%
20230130 11.74 11.9 11.67 11.85 2.16% 0.34% -25.66% 37046 0.4376 76.78 11.81 0% 16.28 0% 15.91 0% 15.94 0% 0%
20230120 11.53 11.65 11.41 11.6 1.31% 0.43% -27.23% 25931 0.2996 55.53 11.55 0% 16.28 0% 15.91 0% 15.94 0% 0%
20230119 11.61 11.71 11.37 11.45 -2.3% -0.26% -28.17% 40539 0.4652 101.98 11.48 0% 16.28 0% 15.91 0% 15.94 0% 0%
20230118 11.44 12.38 11.31 11.72 3.35% -1.1% -26.47% 61864 0.7329 121.88 11.85 0% 16.28 0% 15.91 0% 15.94 0% 0%
20230117 11.6 11.67 11.3 11.34 -2.07% -0.61% -28.86% 18286 0.2086 32.11 11.41 0% 16.28 0% 15.91 0% 15.94 0% 0%
20230116 11.4 11.69 11.38 11.58 1.14% 0.09% -27.35% 25020 0.2896 44.95 11.57 0% 16.28 0% 15.91 0% 15.94 0% 0%
20230113 11.45 11.56 11.32 11.45 0.88% 0.26% -28.17% 19928 0.2276 37.13 11.42 0% 16.28 0% 15.91 0% 15.94 0% 0%
20230112 11.42 11.52 11.25 11.35 -0.87% -0.09% -28.8% 18752 0.213 35.14 11.36 0% 16.28 0% 15.91 0% 15.94 0% 0%
20230111 11.72 11.78 11.4 11.45 -1.38% -0.35% -28.17% 22351 0.2568 42.39 11.49 0% 16.28 0% 15.91 0% 15.94 0% 0%
20230110 11.92 11.98 11.57 11.61 -1.61% -0.77% -27.16% 35974 0.4208 70.24 11.7 0% 16.28 0% 15.91 0% 15.94 0% 0%
20230109 11.92 11.96 11.7 11.8 -0.25% -0.25% -25.97% 35701 0.4223 72.43 11.83 0% 16.28 0% 15.91 0% 15.94 0% 0%
20230106 11.78 12.27 11.78 11.83 -0.08% -1.25% -25.78% 59823 0.7169 124.51 11.98 0% 16.28 0% 15.91 0% 15.94 0% 0%
20230105 11.74 11.98 11.71 11.84 1.02% 0.08% -25.72% 86556 1.0236 189.26 11.83 0% 16.28 0% 15.91 0% 15.94 0% 0%
20230104 11.4 12.6 11.36 11.72 1.56% -1.51% -26.47% 146108 1.7383 388.02 11.9 0% 16.28 0% 15.91 0% 15.94 0% 0%
20230103 10.5 11.54 10.43 11.54 10.01% 2.76% -27.6% 55552 0.6236 213.71 11.23 0% 16.28 0% 15.91 0% 15.94 0% 0%
20221230 10.43 10.55 10.35 10.49 0.58% 0.38% -34.19% 10659 0.1114 38.16 10.45 0% 16.28 0% 15.91 0% 15.94 0% 0%
20221229 10.69 10.69 10.42 10.43 -2.34% -1.04% -34.57% 14898 0.157 51.43 10.54 0% 16.28 0% 15.91 0% 15.94 0% 0%
20221228 10.97 11.01 10.63 10.68 -2.73% -0.56% -33% 18043 0.1938 53.87 10.74 0% 16.28 0% 15.91 0% 15.94 0% 0%
20221227 10.97 11.02 10.82 10.98 0.09% 0.64% -31.12% 13907 0.1517 42.15 10.91 0% 16.28 0% 15.91 0% 15.94 0% 0%
20221226 11.05 11.06 10.88 10.97 1.11% -0.18% -31.18% 18713 0.2057 55.75 10.99 0% 16.28 0% 15.91 0% 15.94 0% 0%
20221223 10.81 11.05 10.71 10.85 0.28% -0.18% -31.93% 19870 0.216 60.71 10.87 0% 16.28 0% 15.91 0% 15.94 0% 0%
20221222 10.65 11.07 10.65 10.82 1.41% -0.73% -32.12% 26050 0.284 84.29 10.9 0% 16.28 0% 15.91 0% 15.94 0% 0%
20221221 10.84 10.88 10.64 10.67 -1.93% -0.65% -33.06% 13960 0.15 46.94 10.74 0% 16.28 0% 15.91 0% 15.94 0% 0%
20221220 10.78 10.89 10.65 10.88 1.02% 0.83% -31.74% 18334 0.1978 60.53 10.79 0% 16.28 0% 15.91 0% 15.94 0% 0%
20221219 11.12 11.24 10.71 10.77 -3.58% -1.01% -32.43% 30711 0.3342 97.71 10.88 0% 16.28 0% 15.91 0% 15.94 0% 0%
20221216 11.47 11.47 11.09 11.17 -3.71% -0.18% -29.92% 48725 0.5452 159.04 11.19 0% 16.28 0% 15.91 0% 15.94 0% 0%
20221215 11.26 11.69 11.06 11.6 3.11% 1.67% -27.23% 62569 0.7137 230.53 11.41 0% 16.28 0% 15.91 0% 15.94 0% 0%
20221214 11.35 11.48 11.12 11.25 -0.88% -0.71% -29.42% 19048 0.2158 46.87 11.33 0% 16.28 0% 15.91 0% 15.94 0% 0%
20221213 11.05 11.43 10.99 11.35 2.9% 0.53% -28.8% 26032 0.2938 115.04 11.29 0% 16.28 0% 15.91 0% 15.94 0% 0%
20221212 11.18 11.18 11 11.03 -0.81% -0.36% -30.8% 12460 0.1379 55.25 11.07 0% 16.28 0% 15.91 0% 15.94 0% 0%
20221209 11.2 11.24 11 11.12 -0.36% 0.27% -30.24% 14683 0.1629 63.94 11.09 0% 16.28 0% 15.91 0% 15.94 0% 0%
20221208 11.33 11.36 11.15 11.16 -1.5% -0.62% -29.99% 18161 0.2039 79.88 11.23 0% 16.28 0% 15.91 0% 15.94 0% 0%
20221207 11.37 11.43 11.26 11.33 -0.61% -0.18% -28.92% 18986 0.2155 81.06 11.35 0% 16.28 0% 15.91 0% 15.94 0% 0%
20221206 11.34 11.53 11.26 11.4 0.62% 0.09% -28.48% 30065 0.3425 127.61 11.39 0% 16.28 0% 15.91 0% 15.94 0% 0%
20221205 11.22 11.49 11.2 11.33 1.34% 0.09% -28.92% 29415 0.3329 130.67 11.32 0% 16.28 0% 15.91 0% 15.94 0% 0%
20221202 11.18 11.2 11.07 11.18 0% 0.45% -29.86% 15034 0.1673 68.44 11.13 0% 16.28 0% 15.91 0% 15.94 0% 0%
20221201 11.14 11.25 11.11 11.18 0.63% -0.09% -29.86% 17389 0.1945 73.65 11.19 0% 16.28 0% 15.91 0% 15.94 0% 0%
20221130 11.07 11.23 11.05 11.11 -0.09% -0.18% -30.3% 15522 0.1727 56.6 11.13 0% 16.28 0% 15.91 0% 15.94 0% 0%
20221129 10.9 11.18 10.9 11.12 1.55% 0.45% -30.24% 19128 0.2117 54.83 11.07 0% 16.28 0% 15.91 0% 15.94 0% 0%
20221128 10.86 11 10.77 10.95 -0.09% 0.46% -31.3% 15943 0.1738 38.45 10.9 0% 16.28 0% 15.91 0% 15.94 0% 0%
20221125 11.02 11.08 10.87 10.96 -0.54% -0.09% -31.24% 16076 0.1763 38.53 10.97 0% 16.28 0% 15.91 0% 15.94 0% 0%
20221124 10.85 11.25 10.85 11.02 0.92% -0.63% -30.87% 27911 0.3096 64.09 11.09 0% 16.28 0% 15.91 0% 15.94 0% 0%
20221123 10.96 11.06 10.84 10.92 -0.36% -0.09% -31.49% 18109 0.1979 40.29 10.93 0% 16.28 0% 15.91 0% 15.94 0% 0%
20221122 11.09 11.26 10.92 10.96 -1.17% -0.9% -31.24% 16531 0.1829 34.9 11.06 0% 16.28 0% 15.91 0% 15.94 0% 0%
20221121 11.16 11.22 10.93 11.09 -0.63% 0.54% -30.43% 21131 0.2331 42.17 11.03 0% 16.28 0% 15.91 0% 15.94 0% 0%
20221118 11.4 11.43 11.1 11.16 -1.93% -0.71% -29.99% 32570 0.3662 66.22 11.24 0% 16.28 0% 15.91 0% 15.94 0% 0%
20221117 11.72 11.75 11.26 11.38 -2.74% -0.52% -28.61% 53116 0.6076 114 11.44 0% 16.28 0% 15.91 0% 15.94 0% 0%
20221116 11.36 11.88 11.36 11.7 2.99% 0.78% -26.6% 81165 0.9425 193.72 11.61 0% 16.28 0% 15.91 0% 15.94 0% 0%
20221115 10.89 11.7 10.81 11.36 4.32% 0.98% -28.73% 77691 0.8742 215.13 11.25 0% 16.28 0% 15.91 0% 15.94 0% 0%
20221114 10.93 11.05 10.82 10.89 -0.09% -0.46% -31.68% 20821 0.2277 67.17 10.94 0% 16.28 0% 15.91 0% 15.94 0% 0%
20221111 10.95 11.08 10.87 10.9 0.83% -0.73% -31.62% 37370 0.4105 124.89 10.98 0% 16.28 0% 15.91 0% 15.94 0% 0%
20221110 10.63 10.88 10.62 10.81 0.37% 0.19% -32.18% 34842 0.3758 119.67 10.79 0% 16.28 0% 15.91 0% 15.94 0% 0%
20221109 10.5 11.04 10.5 10.77 1.8% -0.19% -32.43% 52126 0.5627 188.92 10.79 0% 16.28 0% 15.91 0% 15.94 0% 0%
20221108 10.4 10.87 10.26 10.58 1.63% 0% -33.63% 46430 0.491 186.78 10.58 0% 16.28 0% 15.91 0% 15.94 0% 0%
20221107 10.33 10.42 10.25 10.41 1.07% 0.58% -34.69% 21140 0.2189 94.28 10.35 0% 16.28 0% 15.91 0% 15.94 0% 0%
20221104 10.16 10.3 10.14 10.3 1.38% 0.59% -35.38% 17961 0.184 77.15 10.24 0% 16.28 0% 15.91 0% 15.94 0% 0%
20221103 10.09 10.19 10.06 10.16 0.2% 0.3% -36.26% 12749 0.1291 55.49 10.13 0% 16.28 0% 15.91 0% 15.94 0% 0%
20221102 10.18 10.23 10.08 10.14 -0.1% -0.1% -36.39% 14703 0.1493 65.02 10.15 0% 16.28 0% 15.91 0% 15.94 0% 0%
20221101 9.98 10.16 9.96 10.15 1.91% 0.59% -36.32% 15221 0.1536 68.17 10.09 0% 16.28 0% 15.91 0% 15.94 0% 0%
20221031 9.84 10.05 9.84 9.96 1.01% 0.1% -37.52% 10438 0.1039 46.99 9.95 0% 16.28 0% 15.91 0% 15.94 0% 0%
20221028 10.37 10.37 9.8 9.86 -4.55% -1.3% -38.14% 22872 0.2286 97.18 9.99 0% 16.28 0% 15.91 0% 15.94 0% 0%
20221027 10.18 10.38 10.18 10.33 0.39% 0.19% -35.19% 11842 0.1221 50.89 10.31 0% 16.28 0% 15.91 0% 15.94 0% 0%
20221026 10.08 10.31 10.08 10.29 2.08% 0.49% -35.45% 17030 0.1744 69.41 10.24 0% 16.28 0% 15.91 0% 15.94 0% 0%
20221025 9.96 10.15 9.92 10.08 0.3% 0.6% -36.76% 13993 0.1402 49.34 10.02 0% 16.28 0% 15.91 0% 15.94 0% 0%
20221024 10.31 10.37 10.01 10.05 -1.47% -1.47% -36.95% 18639 0.1901 68.19 10.2 0% 16.28 0% 15.91 0% 15.94 0% 0%
20221021 10.21 10.29 10.1 10.2 0% 0% -36.01% 11175 0.114 42.25 10.2 0% 16.28 0% 15.91 0% 15.94 0% 0%
20221020 10.26 10.36 10.13 10.2 -1.07% -0.49% -36.01% 13479 0.1381 51.94 10.25 0% 16.28 0% 15.91 0% 15.94 0% 0%
20221019 10.43 10.53 10.3 10.31 -1.81% -0.67% -35.32% 15415 0.16 59.23 10.38 0% 16.28 0% 15.91 0% 15.94 0% 0%
20221018 10.53 10.64 10.48 10.5 -0.57% -0.47% -34.13% 17732 0.1871 66.29 10.55 0% 16.28 0% 15.91 0% 15.94 0% 0%
20221017 10.4 10.68 10.37 10.56 1.05% 0.28% -33.75% 28115 0.296 103.38 10.53 0% 16.28 0% 15.91 0% 15.94 0% 0%
20220721 11.59 11.74 11.35 11.39 -1.98% -0.52% -28.54% 32458 0.3716 86.85 11.45 -29.36% 16.28 0% 15.91 0% 15.94 0% -0.54%
20220720 11.72 11.8 11.49 11.62 -1.11% 0.35% -27.1% 37613 0.4355 101.78 11.58 -28.56% 16.28 0% 15.91 0% 15.94 0% -0.54%
20220719 11.69 11.95 11.49 11.75 0.43% 0.34% -26.29% 57407 0.6722 157.1 11.71 -27.76% 16.28 0% 15.91 0% 15.94 0% -0.54%
20220718 11.11 12.38 11.1 11.7 3.91% -0.76% -26.6% 107332 1.2653 295.72 11.79 -27.27% 16.28 0% 15.91 0% 15.94 0% -0.54%
20220715 11.02 11.39 11.02 11.26 3.21% 0.36% -29.36% 79856 0.8963 209.48 11.22 -30.78% 16.28 0% 15.91 0% 15.94 0% -0.54%
20220714 11 11.08 10.85 10.91 -2.06% -0.27% -31.56% 29262 0.3201 74.81 10.94 -32.51% 16.28 0% 15.91 0% 15.94 0% -0.54%
20220713 10.71 11.18 10.63 11.14 2.58% 1.46% -30.11% 50783 0.5576 130.32 10.98 -32.26% 16.28 0% 15.91 0% 15.94 0% -0.54%
20220712 10.84 11.3 10.75 10.86 0.28% -1.36% -31.87% 31444 0.3463 80.94 11.01 -32.08% 16.28 0% 15.91 0% 15.94 0% -0.54%
20220711 10.8 10.9 10.68 10.83 0.28% 0.37% -32.06% 17770 0.1917 44.8 10.79 -33.44% 16.28 0% 15.91 0% 15.94 0% -0.54%
20220708 10.78 10.88 10.76 10.8 0% -0.09% -32.25% 13960 0.1509 35.27 10.81 -33.31% 16.28 0% 15.91 0% 15.94 0% -0.54%
20220707 10.8 10.95 10.78 10.8 0.19% -0.46% -32.25% 15219 0.1651 38.59 10.85 -33.07% 16.28 0% 15.91 0% 15.94 0% -0.54%
20220706 10.84 10.93 10.7 10.78 -1.82% -0.28% -32.37% 22341 0.2414 56.42 10.81 -33.31% 16.28 0% 15.91 0% 15.94 0% -0.54%
20220705 11.22 11.22 10.89 10.98 -1.52% -0.09% -31.12% 24476 0.2691 62.89 10.99 -32.2% 16.28 0% 15.91 0% 15.94 0% -0.54%
20220704 10.99 11.26 10.98 11.15 1.55% 0.36% -30.05% 31374 0.3487 81.5 11.11 -31.46% 16.28 0% 15.91 0% 15.94 0% -0.54%
20220701 10.96 11.16 10.85 10.98 0.92% 0% -31.12% 26227 0.2879 67.29 10.98 -32.26% 16.28 0% 15.91 0% 15.94 0% -0.54%
20220630 10.9 10.98 10.83 10.88 0% -0.18% -31.74% 26529 0.2891 67.57 10.9 -32.76% 16.28 0% 15.91 0% 15.94 0% -0.54%
20220629 11.07 11.24 10.86 10.88 -1.63% -1.36% -31.74% 38727 0.4271 99.82 11.03 -31.96% 16.28 0% 15.91 0% 15.94 0% -0.54%
20220628 11.04 11.13 10.96 11.06 0.18% 0.09% -30.61% 23182 0.2561 59.85 11.05 -31.83% 16.28 0% 15.91 0% 15.94 0% -0.54%
20220627 11.15 11.19 10.96 11.04 0.18% -0.09% -30.74% 26472 0.2926 68.39 11.05 -31.83% 16.28 0% 15.91 0% 15.94 0% -0.54%
20220624 10.85 11.12 10.76 11.02 1.57% 0.27% -30.87% 32242 0.3545 82.85 10.99 -32.2% 16.28 0% 15.91 0% 15.94 0% -0.54%
20220623 10.76 10.86 10.55 10.85 1.4% 1.21% -31.93% 27421 0.294 68.71 10.72 -33.87% 16.28 0% 15.91 0% 15.94 0% -0.54%
20220622 11.11 11.11 10.7 10.7 -2.82% -1.02% -32.87% 30579 0.3305 77.24 10.81 -33.31% 16.28 0% 15.91 0% 15.94 0% -0.54%
20220621 11.15 11.36 10.9 11.01 -1.26% -0.99% -30.93% 36437 0.4053 94.73 11.12 -31.4% 16.28 0% 15.91 0% 15.94 0% -0.54%
20220620 11.04 11.25 11.01 11.15 0.45% 0.18% -30.05% 30105 0.3352 78.34 11.13 -31.34% 16.28 0% 15.91 0% 15.94 0% -0.54%
20220617 11.24 11.27 10.95 11.1 -1.94% 0.18% -30.36% 43936 0.4866 113.73 11.08 -31.65% 16.28 0% 15.91 0% 15.94 0% -0.54%
20220616 11.2 11.5 11.12 11.32 1.89% -0.53% -28.98% 52972 0.6029 140.91 11.38 -29.8% 16.28 0% 15.91 0% 15.94 0% -0.54%
20220615 11.21 11.4 11.11 11.11 -0.71% -0.8% -30.3% 36193 0.4055 94.77 11.2 -30.91% 16.28 0% 15.91 0% 15.94 0% -0.54%
20220614 11.15 11.22 10.89 11.19 -1.15% 1.18% -29.8% 41828 0.4626 108.12 11.06 -31.77% 16.28 0% 15.91 0% 15.94 0% -0.54%
20220613 11.24 11.76 11.2 11.32 0.09% -0.7% -28.98% 33320 0.3799 88.79 11.4 -29.67% 16.28 0% 15.91 0% 15.94 0% -0.54%
20220610 11.05 11.55 10.94 11.31 -0.7% 0.53% -29.05% 43121 0.4849 113.33 11.25 -30.6% 16.28 0% 15.91 0% 15.94 0% -0.54%
20220609 11.4 11.92 11.32 11.42 0.53% -0.95% -28.36% 51360 0.5921 138.38 11.53 -28.87% 16.28 0% 15.91 0% 15.94 0% -0.54%
20220608 11.6 11.64 11.23 11.36 -2.07% -0.35% -28.73% 45498 0.5188 121.25 11.4 -29.67% 16.28 0% 15.91 0% 15.94 0% -0.54%
20220607 11.55 11.92 11.33 11.6 -0.34% 0.26% -27.23% 65352 0.7563 176.76 11.57 -28.62% 16.28 0% 15.91 0% 15.94 0% -0.54%
20220606 11.61 11.67 11.35 11.64 -0.34% 1.22% -26.98% 61534 0.7078 165.42 11.5 -29.06% 16.28 0% 15.91 0% 15.94 0% -0.54%
20220602 11.46 11.92 11.3 11.68 1.04% 0.69% -26.73% 97775 1.1342 265.08 11.6 -28.44% 16.28 0% 15.91 0% 15.94 0% -0.54%
20220601 12 12.01 11.49 11.56 -3.67% -1.2% -27.48% 137763 1.6115 376.63 11.7 -27.82% 16.28 0% 15.91 0% 15.94 0% -0.54%
20220531 10.92 12 10.88 12 9.99% 0.84% -24.72% 84859 1.0096 235.96 11.9 -26.59% 16.28 0% 15.91 0% 15.94 0% -0.54%
20220530 11.35 11.38 10.84 10.91 -2.42% -1.18% -31.56% 72420 0.7995 186.86 11.04 -31.89% 16.28 0% 15.91 0% 15.94 0% -0.54%
20220527 11.38 11.88 11.06 11.18 -3.2% -1.67% -29.86% 129271 1.4697 343.49 11.37 -29.86% 16.28 0% 15.91 0% 15.94 0% -0.54%
20220526 10.88 11.94 10.85 11.55 6.45% -1.03% -27.54% 161434 1.8841 440.34 11.67 -28.01% 16.28 0% 15.91 0% 15.94 0% -0.54%
20220525 10.62 11.3 10.6 10.85 3.53% -0.55% -31.93% 52923 0.5774 134.95 10.91 -32.7% 16.28 0% 15.91 0% 15.94 0% -0.54%
20220524 11.11 11.16 10.48 10.48 -5.67% -3.14% -34.25% 54711 0.5919 138.34 10.82 -33.25% 16.28 0% 15.91 0% 15.94 0% -0.54%
20220523 11.28 11.35 11 11.11 -3.22% -0.18% -30.3% 71407 0.7949 185.78 11.13 -31.34% 16.28 0% 15.91 0% 15.94 0% -0.54%
20220520 11.16 11.65 10.9 11.48 1.06% 1.77% -27.98% 136379 1.5389 359.67 11.28 -30.41% 16.28 0% 15.91 0% 15.94 0% -0.54%
20220519 10.3 11.36 10.13 11.36 9.97% 1.88% -28.73% 55800 0.622 145.37 11.15 -31.22% 16.28 0% 15.91 0% 15.94 0% -0.54%
20220518 10.31 10.44 10.19 10.33 0.19% -0.29% -35.19% 17505 0.1814 42.4 10.36 -36.09% 16.28 0% 15.91 0% 15.94 0% -0.54%
20220517 10.38 10.49 10.18 10.31 -1.25% 0.1% -35.32% 21913 0.2258 52.77 10.3 -36.46% 16.28 0% 15.91 0% 15.94 0% -0.54%
20220516 10.4 10.61 10.26 10.44 1.26% -0.48% -34.5% 31679 0.3323 77.66 10.49 -35.29% 16.28 0% 15.91 0% 15.94 0% -0.54%
20220513 10.43 10.49 10.17 10.31 -0.67% 0.19% -35.32% 20652 0.2126 49.69 10.29 -36.52% 16.28 0% 15.91 0% 15.94 0% -0.54%
20220512 10.3 10.48 10.2 10.38 -0.19% 0.39% -34.88% 33872 0.3501 81.82 10.34 -36.21% 16.28 0% 15.91 0% 15.94 0% -0.54%
20220511 10.34 10.8 10.3 10.4 -1.7% -0.86% -34.76% 57874 0.6069 141.84 10.49 -35.29% 16.28 0% 15.91 0% 15.94 0% -0.54%
20220510 10.46 10.78 10 10.58 1.15% 1.44% -33.63% 73761 0.7696 179.87 10.43 -35.66% 16.28 0% 15.91 0% 15.94 0% -0.54%
20220509 9.52 10.46 9.52 10.46 9.99% 1.55% -34.38% 25108 0.2586 60.44 10.3 -36.46% 16.28 0% 15.91 0% 15.94 0% -0.54%
20220506 9.43 9.75 9.23 9.51 -1.04% -0.31% -40.34% 25591 0.2442 57.07 9.54 -41.15% 16.28 0% 15.91 0% 15.94 0% -0.54%
20220505 9.1 9.77 9.03 9.61 5.26% 1.05% -39.71% 32561 0.3096 72.36 9.51 -41.33% 16.28 0% 15.91 0% 15.94 0% -0.54%
20220429 8.89 9.23 8.8 9.13 4.58% 0.55% -42.72% 28258 0.2567 59.99 9.08 -43.99% 16.28 0% 15.91 0% 15.94 0% -0.54%
20220428 8.88 8.94 8.51 8.73 -2.35% 0.11% -45.23% 19606 0.1709 39.94 8.72 -46.21% 16.28 0% 15.91 0% 15.94 0% -0.54%
20220427 8.72 9.09 8.35 8.94 1.02% 3.23% -43.91% 34953 0.3028 70.77 8.66 -46.58% 16.28 0% 15.91 0% 15.94 0% -0.54%
20220426 9.05 9.24 8.85 8.85 -2.1% -1.88% -44.48% 30563 0.2756 64.41 9.02 -44.36% 16.28 0% 15.91 0% 15.94 0% -0.54%
20220425 9.95 9.95 9.01 9.04 -9.24% -3% -43.29% 40589 0.3784 88.44 9.32 -42.5% 16.28 0% 15.91 0% 15.94 0% -0.54%
20220422 10.11 10.15 9.78 9.96 -2.54% 0.1% -37.52% 28210 0.2808 65.63 9.95 -38.62% 16.28 0% 15.91 0% 15.94 0% -0.54%
20220421 10.76 10.85 10.16 10.22 -6.15% -1.92% -35.88% 42189 0.4398 102.79 10.42 -35.72% 16.28 0% 15.91 0% 15.94 0% -0.54%
20220420 10.72 11.1 10.57 10.89 2.54% -0.27% -31.68% 54794 0.5985 139.88 10.92 -32.63% 16.28 0% 15.91 0% 15.94 0% -0.54%
20220419 10.32 10.73 10.23 10.62 2.91% 0.38% -33.38% 36580 0.3871 90.47 10.58 -34.73% 16.28 0% 15.91 0% 15.94 0% -0.54%
20220418 10.21 10.41 10.05 10.32 0.78% 0.29% -35.26% 26991 0.2777 64.9 10.29 -36.52% 16.28 0% 15.91 0% 15.94 0% -0.54%
20220415 10.61 10.61 10.24 10.24 -2.75% -0.87% -35.76% 28381 0.2933 68.55 10.33 -36.27% 16.28 0% 15.91 0% 15.94 0% -0.54%
20220414 10.65 10.73 10.5 10.53 -1.22% -0.47% -33.94% 32585 0.3447 80.56 10.58 -34.73% 16.28 0% 15.91 0% 15.94 0% -0.54%
20220413 10.75 10.85 10.62 10.66 -2.11% -0.65% -33.12% 21199 0.2275 53.17 10.73 -33.81% 16.28 0% 15.91 0% 15.94 0% -0.54%
20220412 10.82 10.9 10.41 10.89 0.74% 2.64% -31.68% 34345 0.3644 85.17 10.61 -34.55% 16.28 0% 15.91 0% 15.94 0% -0.54%
20220411 10.59 11.25 10.59 10.81 0.56% -0.83% -32.18% 46237 0.5039 117.77 10.9 -32.76% 16.28 0% 15.91 0% 15.94 0% -0.54%
20220408 10.9 11.04 10.58 10.75 -1.38% 0.19% -32.56% 22643 0.243 56.79 10.73 -33.81% 16.28 0% 15.91 0% 15.94 0% -0.54%
20220401 11.18 11.34 11.1 11.2 0.18% 0% -29.74% 34442 0.3856 90.12 11.2 -30.91% 16.28 0% 15.91 0% 15.94 0% -0.54%
20220331 11.29 11.37 11.16 11.18 -0.89% -0.71% -29.86% 26555 0.2989 69.86 11.26 -30.54% 16.28 0% 15.91 0% 15.94 0% -0.54%
20220330 11.26 11.34 11.1 11.28 0.18% 0.45% -29.23% 24493 0.2751 64.3 11.23 -30.72% 16.28 0% 15.91 0% 15.94 0% -0.54%
20220329 11.4 11.51 11.19 11.26 -0.62% -0.79% -29.36% 27968 0.3174 74.18 11.35 -29.98% 16.28 0% 15.91 0% 15.94 0% -0.54%
20220328 11.41 11.47 11.2 11.33 -1.22% 0% -28.92% 21728 0.2461 57.52 11.33 -30.1% 16.28 0% 15.91 0% 15.94 0% -0.54%
20220325 11.32 11.76 11.32 11.47 0.61% -0.69% -28.04% 29114 0.3364 78.62 11.55 -28.75% 16.28 0% 15.91 0% 15.94 0% -0.54%
20220324 11.66 11.69 11.33 11.4 -2.31% -0.61% -28.48% 25002 0.2867 67.01 11.47 -29.24% 16.28 0% 15.91 0% 15.94 0% -0.54%
20220323 11.95 12 11.6 11.67 -2.42% -0.51% -26.79% 34111 0.4002 93.53 11.73 -27.64% 16.28 0% 15.91 0% 15.94 0% -0.54%
20220322 12.24 12.32 11.9 11.96 -1.56% -0.75% -24.97% 41191 0.4965 116.04 12.05 -25.66% 16.28 0% 15.91 0% 15.94 0% -0.54%
20220321 11.86 12.35 11.7 12.15 2.02% 1.33% -23.78% 57725 0.6921 161.75 11.99 -26.03% 16.28 0% 15.91 0% 15.94 0% -0.54%
20220318 11.4 11.96 11.19 11.91 5.4% 1.79% -25.28% 59547 0.6966 162.81 11.7 -27.82% 16.28 0% 15.91 0% 15.94 0% -0.54%
20220317 10.9 11.63 10.86 11.3 4.05% 0% -29.11% 56357 0.6371 148.9 11.3 -30.29% 16.28 0% 15.91 0% 15.94 0% -0.54%
20220316 10.83 10.99 10.31 10.86 1.88% 1.69% -31.87% 53311 0.5695 133.1 10.68 -34.11% 16.28 0% 15.91 0% 15.94 0% -0.54%
20220315 11.7 11.81 10.65 10.66 -9.89% -3.96% -33.12% 77200 0.8572 200.34 11.1 -31.52% 16.28 0% 15.91 0% 15.94 0% -0.54%
20220311 12.39 12.55 12.01 12.5 0.81% 1.46% -21.58% 34282 0.4225 98.74 12.32 -24% 16.28 0% 15.91 0% 15.94 0% -0.54%
20220310 12.53 12.75 12.36 12.4 1.06% -0.96% -22.21% 48416 0.6063 141.7 12.52 -22.76% 16.28 0% 15.91 0% 15.94 0% -0.54%
20220309 12.85 12.85 11.69 12.27 -2.62% -0.16% -23.02% 64500 0.7927 185.27 12.29 -24.18% 16.28 0% 15.91 0% 15.94 0% -0.54%
20220308 13.12 13.15 12.48 12.6 -4.91% -1.25% -20.95% 56986 0.7269 169.89 12.76 -21.28% 16.28 0% 15.91 0% 15.94 0% -0.54%
20220307 13.38 13.57 13.08 13.25 -1.05% -0.53% -16.88% 63007 0.8394 196.18 13.32 -17.83% 16.28 0% 15.91 0% 15.94 0% -0.54%
20220304 13.42 13.87 13.25 13.39 -2.97% -0.74% -16% 89572 1.2081 282.35 13.49 -16.78% 16.28 0% 15.91 0% 15.94 0% -0.54%
20220303 13.5 14.5 13.31 13.8 2.83% 0.15% -13.43% 141405 1.9487 455.44 13.78 -14.99% 16.28 0% 15.91 0% 15.94 0% -0.54%
20220302 13.19 13.62 13.12 13.42 1.74% 0% -15.81% 93412 1.2537 293.01 13.42 -17.21% 16.28 0% 15.91 0% 15.94 0% -0.54%
20220301 13.07 13.27 12.9 13.19 1% 0.69% -17.25% 75861 0.994 232.31 13.1 -19.19% 16.28 0% 15.91 0% 15.94 0% -0.54%
20220228 12.93 13.7 12.93 13.06 -2.03% -1.43% -18.07% 179159 2.3744 554.93 13.25 -18.26% 16.28 0% 15.91 0% 15.94 0% -0.54%
20220225 12.15 13.33 12.15 13.33 9.98% 1.76% -16.37% 166286 2.1791 509.29 13.1 -19.19% 16.28 0% 15.91 0% 15.94 0% -0.54%
20220224 12.49 12.66 11.98 12.12 -2.88% -1.54% -23.96% 35200 0.4332 101.25 12.31 -24.06% 16.28 0% 15.91 0% 15.94 0% -0.54%
20220223 12.38 12.6 12.27 12.48 1.71% 0.32% -21.71% 22307 0.2776 64.88 12.44 -23.26% 16.28 0% 15.91 0% 15.94 0% -0.54%
20220222 12.46 12.52 12.21 12.27 -1.52% -0.41% -23.02% 19158 0.2361 55.18 12.32 -24% 16.28 0% 15.91 0% 15.94 0% -0.54%
20220221 12.3 12.48 12.16 12.46 1.3% 0.65% -21.83% 17153 0.2124 49.64 12.38 -23.63% 16.28 0% 15.91 0% 15.94 0% -0.54%
20220218 12.23 12.41 12.1 12.3 -1.2% 0.24% -22.84% 22435 0.2752 64.32 12.27 -24.31% 16.28 0% 15.91 0% 15.94 0% -0.54%
20220217 12.36 13.1 12.25 12.45 0.65% -1.58% -21.89% 48623 0.6153 143.81 12.65 -21.96% 16.28 0% 15.91 0% 15.94 0% -0.54%
20220216 12.36 12.46 12.21 12.37 0.49% 0.24% -22.4% 18523 0.2286 53.43 12.34 -23.87% 16.28 0% 15.91 0% 15.94 0% -0.54%
20220215 12.19 12.59 12.03 12.31 0.74% 0.65% -22.77% 22764 0.2785 65.09 12.23 -24.55% 16.28 0% 15.91 0% 15.94 0% -0.54%
20220214 12.28 12.44 12.1 12.22 -0.24% -0.81% -23.34% 18409 0.2268 53.01 12.32 -24% 16.28 0% 15.91 0% 15.94 0% -0.54%
20220211 12.49 12.66 12.22 12.25 -2.85% -0.81% -23.15% 18708 0.2311 54.01 12.35 -23.81% 16.28 0% 15.91 0% 15.94 0% -0.54%
20220210 12.6 12.66 12.39 12.61 0.48% 0.56% -20.89% 26268 0.3293 76.96 12.54 -22.64% 16.28 0% 15.91 0% 15.94 0% -0.54%
20220209 12.2 12.63 12.1 12.55 2.45% 1.13% -21.27% 29976 0.372 86.94 12.41 -23.44% 16.28 0% 15.91 0% 15.94 0% -0.54%
20211203 14.36 14.93 14.27 14.6 0.34% 0.21% -8.41% 114320 1.6656 389.28 14.57 -10.12% 16.28 0% 15.91 0% 15.94 0% -0.54%
20211202 15.5 15.6 14.37 14.55 -3.9% -2.35% -8.72% 186603 2.7803 649.8 14.9 -8.08% 16.28 0% 15.91 0% 15.94 0% -0.54%
20211201 13.86 15.14 13.68 15.14 10.03% 3.63% -5.02% 180947 2.6444 618.04 14.61 -9.87% 16.28 0% 15.91 0% 15.94 0% -0.54%
20211130 13.6 13.88 13.53 13.76 0.95% 0.15% -13.68% 53098 0.7295 170.5 13.74 -15.24% 16.28 0% 15.91 0% 15.94 0% -0.54%
20211129 13.39 13.94 13.27 13.63 0.37% 0.15% -14.49% 56287 0.7658 178.98 13.61 -16.04% 16.28 0% 15.91 0% 15.94 0% -0.54%
20211126 13.43 13.67 13.25 13.58 0.89% 0.74% -14.81% 42559 0.5736 134.06 13.48 -16.84% 16.28 0% 15.91 0% 15.94 0% -0.54%
20211125 13.5 13.55 13.36 13.46 -0.88% 0.07% -15.56% 33447 0.45 105.17 13.45 -17.03% 16.28 0% 15.91 0% 15.94 0% -0.54%
20211124 13.24 13.6 13.1 13.58 2.72% 1.19% -14.81% 61994 0.8321 194.47 13.42 -17.21% 16.28 0% 15.91 0% 15.94 0% -0.54%
20211123 13.35 13.37 13.17 13.22 -0.6% -0.08% -17.06% 24729 0.3271 76.45 13.23 -18.38% 16.28 0% 15.91 0% 15.94 0% -0.54%
20211122 13.3 13.38 13.13 13.3 0.38% 0.3% -16.56% 24497 0.3248 75.91 13.26 -18.2% 16.28 0% 15.91 0% 15.94 0% -0.54%
20211119 13.14 13.27 13.03 13.25 0.84% 0.61% -16.88% 21998 0.2898 67.73 13.17 -18.75% 16.28 0% 15.91 0% 15.94 0% -0.54%
20211118 13.49 13.55 13.14 13.14 -2.81% -1.43% -17.57% 34825 0.4643 108.51 13.33 -17.77% 16.28 0% 15.91 0% 15.94 0% -0.54%
20211117 13.7 13.7 13.44 13.52 -0.88% 0% -15.18% 34804 0.4707 110.01 13.52 -16.59% 16.28 0% 15.91 0% 15.94 0% -0.54%
20211116 13.49 13.86 13.35 13.64 0.37% 0% -14.43% 58288 0.7948 185.76 13.64 -15.85% 16.28 0% 15.91 0% 15.94 0% -0.54%
20211115 13.39 13.66 13.05 13.59 1.95% 1.42% -14.74% 49846 0.668 156.12 13.4 -17.33% 16.28 0% 15.91 0% 15.94 0% -0.54%
20211112 13.25 13.38 13.21 13.33 0.23% 0.15% -16.37% 28860 0.3842 89.79 13.31 -17.89% 16.28 0% 15.91 0% 15.94 0% -0.54%
20211111 13.22 13.35 13.1 13.3 0.76% 0.23% -16.56% 28783 0.3819 89.26 13.27 -18.14% 16.28 0% 15.91 0% 15.94 0% -0.54%
20211110 13.09 13.27 12.96 13.2 0% 0.84% -17.19% 25419 0.3327 77.76 13.09 -19.25% 16.28 0% 15.91 0% 15.94 0% -0.54%
20211109 13.2 13.45 13.01 13.2 2.09% 0.08% -17.19% 31900 0.4209 98.37 13.19 -18.63% 16.28 0% 15.91 0% 15.94 0% -0.54%
20211108 13.2 13.2 12.71 12.93 -1.75% 0.39% -18.88% 32629 0.4204 98.25 12.88 -20.54% 16.28 0% 15.91 0% 15.94 0% -0.54%
20211105 13.29 13.56 13.16 13.16 -0.6% -1.2% -17.44% 32737 0.4362 101.95 13.32 -17.83% 16.28 0% 15.91 0% 15.94 0% -0.54%
20211104 13.36 13.36 13.15 13.24 -0.97% 0.15% -16.94% 30174 0.3988 93.21 13.22 -18.45% 16.28 0% 15.91 0% 15.94 0% -0.54%
20211103 13.28 13.55 13.28 13.37 0.75% -0.15% -16.12% 36713 0.4917 114.92 13.39 -17.4% 16.28 0% 15.91 0% 15.94 0% -0.54%
20211102 13.21 13.7 13.05 13.27 0.38% -0.45% -16.75% 47362 0.6313 147.54 13.33 -17.77% 16.28 0% 15.91 0% 15.94 0% -0.54%
20211101 13.15 13.39 13.1 13.22 -0.23% 0.23% -17.06% 38746 0.5112 119.48 13.19 -18.63% 16.28 0% 15.91 0% 15.94 0% -0.54%
20211029 13.1 13.38 13.06 13.25 -0.3% -0.08% -16.88% 24636 0.3267 76.35 13.26 -18.2% 16.28 0% 15.91 0% 15.94 0% -0.54%
20211028 13.95 13.95 13.26 13.29 -6.08% -2.21% -16.62% 46465 0.6314 147.57 13.59 -16.16% 16.28 0% 15.91 0% 15.94 0% -0.54%
20211027 13.91 14.29 13.55 14.15 1.14% 1.87% -11.23% 64014 0.8894 207.87 13.89 -14.31% 16.28 0% 15.91 0% 15.94 0% -0.54%
20211026 14.44 14.44 13.9 13.99 -4.05% -0.64% -12.23% 67141 0.9453 220.93 14.08 -13.14% 16.28 0% 15.91 0% 15.94 0% -0.54%
20211025 15.02 15.3 14.56 14.58 1.32% -1.62% -8.53% 77852 1.1536 269.61 14.82 -8.57% 16.28 0% 15.91 0% 15.94 0% -0.54%
20211022 14.47 14.85 14.16 14.39 1.91% -0.83% -9.72% 63941 0.9277 216.82 14.51 -10.49% 16.28 0% 15.91 0% 15.94 0% -0.54%
20211021 14.24 14.34 14.01 14.12 -1.53% -0.14% -11.42% 34222 0.484 113.12 14.14 -12.77% 16.28 0% 15.91 0% 15.94 0% -0.54%
20211020 14.25 14.37 14 14.34 1.63% 0.99% -10.04% 42740 0.6069 141.84 14.2 -12.4% 16.28 0% 15.91 0% 15.94 0% -0.54%
20211019 13.93 14.24 13.85 14.11 -0.14% 0% -11.48% 31911 0.4503 105.24 14.11 -12.95% 16.28 0% 15.91 0% 15.94 0% -0.54%
20211018 13.94 14.39 13.66 14.13 0.86% 1.07% -11.36% 39578 0.5532 129.29 13.98 -13.76% 16.28 0% 15.91 0% 15.94 0% -0.54%
20211015 14.19 14.33 13.85 14.01 -4.89% -0.43% -12.11% 52455 0.7382 172.53 14.07 -13.2% 16.28 0% 15.91 0% 15.94 0% -0.54%
20211014 14.5 15 14.22 14.73 2.29% 0.89% -7.59% 47781 0.6975 163.02 14.6 -9.93% 16.28 0% 15.91 0% 15.94 0% -0.54%
20211013 14.59 14.59 14.14 14.4 -1.57% 0.56% -9.66% 29243 0.4189 97.9 14.32 -11.66% 16.28 0% 15.91 0% 15.94 0% -0.54%
20211012 14.75 14.75 14.12 14.63 -1.94% 1.18% -8.22% 41874 0.6054 141.49 14.46 -10.8% 16.28 0% 15.91 0% 15.94 0% -0.54%
20211011 14.78 15.08 14.53 14.92 1.5% 0.61% -6.4% 57424 0.8518 199.08 14.83 -8.51% 16.28 0% 15.91 0% 15.94 0% -0.54%
20211008 14.62 14.95 14.5 14.7 1.94% -0.2% -7.78% 51072 0.7524 175.85 14.73 -9.13% 16.28 0% 15.91 0% 15.94 0% -0.54%
20210930 14.3 14.68 14.3 14.42 1.84% -0.35% -9.54% 36552 0.529 123.64 14.47 -10.73% 16.28 0% 15.91 0% 15.94 0% -0.54%
20210929 14.68 14.72 14.1 14.16 -4.97% -1.94% -11.17% 53689 0.7752 181.18 14.44 -10.92% 16.28 0% 15.91 0% 15.94 0% -0.54%
20210928 14.72 15.19 14.46 14.9 0.4% 0.54% -6.52% 68200 1.0106 236.19 14.82 -8.57% 16.28 0% 15.91 0% 15.94 0% -0.54%
20210927 14.6 15.25 14.11 14.84 -1.07% 1.16% -6.9% 85950 1.2605 294.6 14.67 -9.5% 16.28 0% 15.91 0% 15.94 0% -0.54%
20210924 15.19 15.19 14.38 15 -1.38% 2.11% -5.9% 131327 1.9288 450.79 14.69 -9.38% 16.28 0% 15.91 0% 15.94 0% -0.54%
20210923 13.82 15.21 13.82 15.21 9.98% 2.08% -4.58% 113789 1.6952 396.2 14.9 -8.08% 16.28 0% 15.91 0% 15.94 0% -0.54%
20210922 13.85 13.97 13.45 13.83 -0.22% 0.95% -13.24% 44303 0.6069 141.84 13.7 -15.48% 16.28 0% 15.91 0% 15.94 0% -0.54%
20210917 14.09 14.28 13.62 13.86 -2.6% -0.5% -13.05% 53144 0.7402 173 13.93 -14.07% 16.28 0% 15.91 0% 15.94 0% -0.54%
20210916 14.76 14.86 14.2 14.23 -3.59% -2.06% -10.73% 55910 0.8122 189.82 14.53 -10.36% 16.28 0% 15.91 0% 15.94 0% -0.54%
20210915 14.54 14.81 14.47 14.76 0.41% 0.48% -7.4% 43715 0.6422 150.09 14.69 -9.38% 16.28 0% 15.91 0% 15.94 0% -0.54%
20210914 15.11 15.27 14.64 14.7 -4.61% -1.21% -7.78% 80943 1.2041 281.42 14.88 -8.2% 16.28 0% 15.91 0% 15.94 0% -0.54%
20210913 15.99 15.99 15.36 15.41 0.85% -1.41% -3.32% 71673 1.1205 261.88 15.63 -3.58% 16.28 0% 15.91 0% 15.94 0% -0.54%
20210910 15.09 15.6 15 15.28 -0.26% -0.2% -4.14% 59177 0.9059 211.72 15.31 -5.55% 16.28 0% 15.91 0% 15.94 0% -0.54%
20210909 15.29 15.74 15.15 15.32 -1.23% -0.26% -3.89% 78116 1.2001 280.48 15.36 -5.24% 16.28 0% 15.91 0% 15.94 0% -0.54%
20210908 15 15.98 14.87 15.51 4.37% 0.65% -2.7% 125437 1.9334 451.87 15.41 -4.94% 16.28 0% 15.91 0% 15.94 0% -0.54%
20210907 14.84 14.94 14.63 14.86 0.75% 0.47% -6.78% 44151 0.6528 152.57 14.79 -8.76% 16.28 0% 15.91 0% 15.94 0% -0.54%
20210906 14.69 14.91 14.41 14.75 -0.87% 0.89% -7.47% 54513 0.7968 186.22 14.62 -9.81% 16.28 0% 15.91 0% 15.94 0% -0.54%
20210729 15.1 15.77 15.1 15.66 3.92% 0.77% -1.76% 92029 1.43 334.21 15.54 -4.13% 16.28 0% 15.91 0% 15.94 0% -0.54%
20210728 15.85 15.88 14.6 15.07 -5.52% -0.66% -5.46% 90930 1.3791 322.32 15.17 -6.42% 16.28 0% 15.91 0% 15.94 0% -0.54%
20210727 16.26 16.58 15.56 15.95 -2.92% -0.25% 0.06% 116796 1.8677 436.51 15.99 -1.36% 16.28 0% 15.91 0% 15.94 0% -0.54%
20210726 16.64 17.11 16.3 16.43 -0.54% -1.44% 3.07% 99494 1.6589 387.71 16.67 2.84% 16.28 0% 15.91 0% 15.94 0% -0.54%
20210723 17.9 17.93 16.5 16.52 -8.88% -2.77% 3.64% 169684 2.8822 673.62 16.99 4.81% 16.28 0% 15.91 0% 15.94 0% -0.54%
20210722 17.8 18.5 17.49 18.13 1.68% 0.06% 13.74% 136924 2.4805 579.73 18.12 11.78% 16.28 0% 15.91 0% 15.94 0% -0.54%
20210721 17.41 18.22 17.4 17.83 0.28% 0.06% 11.86% 118735 2.1162 494.59 17.82 9.93% 16.28 0% 15.91 0% 15.94 0% -0.54%
20210720 17.18 17.95 16.76 17.78 1.43% 1.83% 11.54% 128817 2.2486 525.53 17.46 7.71% 16.28 0% 15.91 0% 15.94 0% -0.54%
20210719 18.03 18.43 17.06 17.53 -6.11% 0.23% 9.97% 172344 3.0146 704.56 17.49 7.9% 16.28 0% 15.91 0% 15.94 0% -0.54%
20210716 18.98 19.98 18.33 18.67 -3.31% -1.79% 17.13% 204238 3.883 907.52 19.01 17.27% 16.28 0% 15.91 0% 15.94 0% -0.54%
20210715 20.29 20.5 19.31 19.31 -10.02% -1.83% 21.14% 226877 4.4623 1042.91 19.67 21.34% 16.28 0% 15.91 0% 15.94 0% -0.54%
20210714 20.78 22.29 20.28 21.46 5.92% 1.61% 34.63% 384390 8.1181 1897.33 21.12 30.29% 16.28 0% 15.91 0% 15.94 0% -0.54%
20210713 18.56 20.26 18.16 20.26 9.99% 3.58% 27.1% 260130 5.0892 1189.43 19.56 20.67% 16.28 0% 15.91 0% 15.94 0% -0.54%
20210712 18.9 18.9 18.13 18.42 -0.54% -0.27% 15.56% 128063 2.3658 552.92 18.47 13.94% 16.28 0% 15.91 0% 15.94 0% -0.54%
20210709 18.1 19.36 17.44 18.52 -1.28% 0.49% 16.19% 180458 3.3253 777.18 18.43 13.7% 16.28 0% 15.91 0% 15.94 0% -0.54%
20210708 18.61 19.93 18.6 18.76 1.3% -1.83% 17.69% 219781 4.2011 981.86 19.11 17.89% 16.28 0% 15.91 0% 15.94 0% -0.54%
20210707 18.99 18.99 18.03 18.52 -4.49% 0.16% 16.19% 205493 3.7999 888.1 18.49 14.07% 16.28 0% 15.91 0% 15.94 0% -0.54%
20210706 17.66 19.39 17.41 19.39 9.98% 5.38% 21.64% 250896 4.6162 1078.88 18.4 13.51% 16.28 0% 15.91 0% 15.94 0% -0.54%
20210705 17.75 17.96 17.25 17.63 -0.73% 0.63% 10.6% 112154 1.9653 459.32 17.52 8.08% 16.28 0% 15.91 0% 15.94 0% -0.54%
20210702 17.59 18.14 17 17.76 0.79% -0.11% 11.42% 142054 2.5253 590.2 17.78 9.69% 16.28 0% 15.91 0% 15.94 0% -0.54%
20210701 18.55 18.69 17.55 17.62 -5.06% -2.27% 10.54% 150375 2.7106 633.51 18.03 11.23% 16.28 0% 15.91 0% 15.94 0% -0.54%
20210630 18.78 18.85 18.41 18.56 -2.37% -0.05% 16.44% 130439 2.4225 566.18 18.57 14.56% 16.28 0% 15.91 0% 15.94 0% -0.54%
20210629 20.31 20.35 18.38 19.01 -5.98% -0.52% 19.26% 191847 3.667 857.04 19.11 17.89% 16.28 0% 15.91 0% 15.94 0% -0.54%
20210628 20.52 21.03 20.02 20.22 -2.93% -0.83% 26.85% 155081 3.1624 739.1 20.39 25.79% 16.28 0% 15.91 0% 15.94 0% -0.54%
20210625 20.5 21.21 20.01 20.83 -2.75% 1.86% 30.68% 212683 4.3496 1016.57 20.45 26.16% 16.28 0% 15.91 0% 15.94 0% -0.54%
20210624 22.64 23.09 21.42 21.42 -10% -2.5% 34.38% 275629 6.0545 1415.03 21.97 35.53% 16.28 0% 15.91 0% 15.94 0% -0.54%
20210623 23.2 25.26 22.53 23.8 3.48% -0.04% 49.31% 413976 9.8548 2303.22 23.81 46.88% 16.28 0% 15.91 0% 15.94 0% -0.54%
20210622 21 23 20.5 23 10% 4.31% 44.29% 406817 8.9687 2096.13 22.05 36.03% 16.28 0% 15.91 0% 15.94 0% -0.54%
20210621 20.1 21.35 19.9 20.91 1.75% 0.67% 31.18% 257551 5.3484 1250.01 20.77 28.13% 16.28 0% 15.91 0% 15.94 0% -0.54%
20210618 19.9 21.04 19.38 20.55 1.88% 0.74% 28.92% 252945 5.1611 1206.23 20.4 25.85% 16.28 0% 15.91 0% 15.94 0% -0.54%
20210617 19.38 20.47 19.38 20.17 3.07% 1.15% 26.54% 230594 4.5988 1074.81 19.94 23.01% 16.28 0% 15.91 0% 15.94 0% -0.54%
20210616 19.75 20.1 18.92 19.57 -3.69% 1.08% 22.77% 213781 4.1398 967.54 19.36 19.43% 16.28 0% 15.91 0% 15.94 0% -0.54%
20210615 20.4 21.28 19.49 20.32 -0.39% -0.73% 27.48% 245928 5.0349 1176.74 20.47 26.28% 16.28 0% 15.91 0% 15.94 0% -0.54%
20210611 21.21 21.86 20.2 20.4 -7.94% -2.81% 27.98% 313918 6.5888 1539.91 20.99 29.49% 16.28 0% 15.91 0% 15.94 0% -0.54%
20210610 21.59 23.75 21.59 22.19 -7.5% 0.82% 39.21% 445512 9.8075 2292.17 22.01 35.78% 16.28 0% 15.91 0% 15.94 0% -0.54%
20210609 23.99 24.3 23.99 23.99 -9.98% -0.08% 50.5% 96003 2.305 538.72 24.01 48.12% 16.28 0% 15.91 0% 15.94 0% -0.54%
20210608 23.69 26.65 23.69 26.65 9.99% 2.9% 67.19% 525056 13.5998 3178.49 25.9 59.78% 16.28 0% 15.91 0% 15.94 0% -0.54%
20210607 23.69 26.27 23.37 24.23 1% -1.5% 52.01% 369495 9.0903 2124.55 24.6 51.76% 16.28 0% 15.91 0% 15.94 0% -0.54%
20210604 23.54 24.33 22.82 23.99 -2.48% 1.27% 50.5% 280889 6.6537 1555.08 23.69 46.14% 16.28 0% 15.91 0% 15.94 0% -0.54%
20210603 23.8 24.64 22.69 24.6 2.59% 3.89% 54.33% 362600 8.5868 2006.87 23.68 46.08% 16.28 0% 15.91 0% 15.94 0% -0.54%
20210602 26.61 26.61 23.98 23.98 -9.98% -4.61% 50.44% 413888 10.4038 2431.53 25.14 55.09% 16.28 0% 15.91 0% 15.94 0% -0.54%
20210601 26.64 26.64 25.23 26.64 9.99% 1.29% 67.13% 419760 11.0378 2579.71 26.3 62.25% 16.28 0% 15.91 0% 15.94 0% -0.54%
20210531 24.22 24.22 24.22 24.22 9.99% 0% 51.94% 93636 2.2679 530.04 24.22 49.41% 16.28 0% 15.91 0% 15.94 0% -0.54%
20210528 22.66 22.66 21.8 22.02 6.89% -2.48% 38.14% 339011 7.6564 1789.42 22.58 39.3% 16.28 0% 15.91 0% 15.94 0% -0.54%
20210527 20.31 20.6 19.56 20.6 9.98% 2.18% 29.23% 191035 3.8508 899.99 20.16 24.37% 16.28 0% 15.91 0% 15.94 0% -0.54%
20210526 17.94 18.73 17.69 18.73 9.98% 2.74% 17.5% 233109 4.2498 993.25 18.23 12.46% 16.28 0% 15.91 0% 15.94 0% -0.54%
20210525 17.03 17.03 17.03 17.03 10.01% 0% 6.84% 24344 0.4146 96.9 17.03 5.06% 16.28 0% 15.91 0% 15.94 0% -0.54%
20210524 15.48 15.48 15.48 15.48 10.02% 0% -2.89% 11693 0.181 42.3 15.48 -4.5% 16.28 0% 15.91 0% 15.94 0% -0.54%
20210521 13.35 14.07 13.35 14.07 10.01% 2.03% -11.73% 135202 1.8643 435.72 13.79 -14.93% 16.28 0% 15.91 0% 15.94 0% -0.54%
20210520 11.74 12.79 11.55 12.79 9.97% 2.98% -19.76% 130305 1.6184 378.25 12.42 -23.38% 16.28 0% 15.91 0% 15.94 0% -0.54%
20210519 11.68 11.97 11.57 11.63 -1.27% -1.11% -27.04% 65361 0.7685 179.61 11.76 -27.45% 16.28 0% 15.91 0% 15.94 0% -0.54%
20210518 11.55 11.9 11.41 11.78 2.7% 0.51% -26.1% 90264 1.0578 247.22 11.72 -27.7% 16.28 0% 15.91 0% 15.94 0% -0.54%
20210517 11.27 11.84 10.95 11.47 0.35% 0.61% -28.04% 110633 1.2617 294.88 11.4 -29.67% 16.28 0% 15.91 0% 15.94 0% -0.54%
20210514 11.11 11.65 11.08 11.43 3.35% 0% -28.29% 87309 0.9979 233.23 11.43 -29.49% 16.28 0% 15.91 0% 15.94 0% -0.54%
20210513 10.95 11.46 10.86 11.06 0.27% -0.81% -30.61% 54224 0.6048 141.35 11.15 -31.22% 16.28 0% 15.91 0% 15.94 0% -0.54%
20210512 10.99 11.04 10.82 11.03 0% 0.91% -30.8% 39110 0.4276 99.94 10.93 -32.57% 16.28 0% 15.91 0% 15.94 0% -0.54%
20210511 11.16 11.33 10.81 11.03 -1.96% -0.27% -30.8% 67671 0.7483 174.89 11.06 -31.77% 16.28 0% 15.91 0% 15.94 0% -0.54%
20210510 10.74 11.34 10.74 11.25 4.75% 1.08% -29.42% 78630 0.8752 204.55 11.13 -31.34% 16.28 0% 15.91 0% 15.94 0% -0.54%
20210507 10.7 10.92 10.51 10.74 1.8% -0.19% -32.62% 60375 0.6497 151.85 10.76 -33.62% 16.28 0% 15.91 0% 15.94 0% -0.54%
20210506 10.33 10.82 10.33 10.55 2.13% -0.66% -33.81% 49290 0.5233 122.3 10.62 -34.48% 16.28 0% 15.91 0% 15.94 0% -0.54%
20210430 10.42 10.53 10.24 10.33 -1.15% -0.29% -35.19% 36500 0.3781 88.37 10.36 -36.09% 16.28 0% 15.91 0% 15.94 0% -0.54%
20210429 10.56 10.75 10.28 10.45 -1.32% -0.85% -34.44% 40490 0.4268 99.75 10.54 -34.98% 16.28 0% 15.91 0% 15.94 0% -0.54%
20210428 10.71 10.76 10.57 10.59 -1.49% -0.38% -33.56% 38051 0.4044 94.51 10.63 -34.42% 16.28 0% 15.91 0% 15.94 0% -0.54%
20210427 10.98 11.06 10.67 10.75 0.09% -0.74% -32.56% 40337 0.437 102.13 10.83 -33.19% 16.28 0% 15.91 0% 15.94 0% -0.54%
20210426 10.99 11.11 10.7 10.74 -4.11% -1.1% -32.62% 74422 0.8081 188.87 10.86 -33% 16.28 0% 15.91 0% 15.94 0% -0.54%
20210423 11.91 12.19 11.2 11.2 -5.08% -3.36% -29.74% 83934 0.9728 227.36 11.59 -28.5% 16.28 0% 15.91 0% 15.94 0% -0.54%
20210422 11.97 12.07 11.76 11.8 -1.42% -0.51% -25.97% 55384 0.6571 153.57 11.86 -26.84% 16.28 0% 15.91 0% 15.94 0% -0.54%
20210421 11.65 12.24 11.5 11.97 0.67% 1.01% -24.91% 81777 0.9691 226.49 11.85 -26.9% 16.28 0% 15.91 0% 15.94 0% -0.54%
20210416 11.5 11.79 11.5 11.7 1.92% 0% -26.6% 64512 0.7546 176.36 11.7 -27.82% 16.28 0% 15.91 0% 15.94 0% -0.54%
20210415 11.69 11.82 11.42 11.48 -2.88% -0.78% -27.98% 68679 0.7943 185.64 11.57 -28.62% 16.28 0% 15.91 0% 15.94 0% -0.54%
20210414 11.7 12 11.52 11.82 -0.08% 0.08% -25.85% 68225 0.806 188.37 11.81 -27.14% 16.28 0% 15.91 0% 15.94 0% -0.54%
20210413 12.14 12.18 11.68 11.83 -3.82% -0.08% -25.78% 76291 0.9031 211.07 11.84 -26.96% 16.28 0% 15.91 0% 15.94 0% -0.54%
20210412 12.06 12.55 11.91 12.3 1.82% 0.33% -22.84% 94036 1.1526 269.38 12.26 -24.37% 16.28 0% 15.91 0% 15.94 0% -0.54%
20210409 12.01 12.19 11.88 12.08 0.25% 0.17% -24.22% 67785 0.8177 191.11 12.06 -25.6% 16.28 0% 15.91 0% 15.94 0% -0.54%
20210408 12.62 12.62 12 12.05 -5.56% -0.82% -24.4% 127107 1.5443 360.93 12.15 -25.05% 16.28 0% 15.91 0% 15.94 0% -0.54%
20210407 12.52 12.98 12.4 12.76 0.24% 0.39% -19.95% 141687 1.8013 420.99 12.71 -21.59% 16.28 0% 15.91 0% 15.94 0% -0.54%
20210406 12.45 13.44 12.45 12.73 4.17% -1.16% -20.14% 165101 2.1268 497.07 12.88 -20.54% 16.28 0% 15.91 0% 15.94 0% -0.54%
20210402 12.95 12.97 12.1 12.22 -5.86% -1.93% -23.34% 143073 1.7823 416.55 12.46 -23.13% 16.28 0% 15.91 0% 15.94 0% -0.54%
20210401 13.17 13.37 12.6 12.98 -4.98% -0.38% -18.57% 136341 1.7768 415.27 13.03 -19.62% 16.28 0% 15.91 0% 15.94 0% -0.54%
20210330 14.42 14.45 13.41 13.44 -9.8% -2.18% -15.68% 242459 3.3303 778.34 13.74 -15.24% 16.28 0% 15.91 0% 15.94 0% -0.54%
20210329 15 16.08 14.84 14.9 -3.62% -2.23% -6.52% 321986 4.9058 1146.56 15.24 -5.98% 16.28 0% 15.91 0% 15.94 0% -0.54%
20210326 14.01 15.46 13.81 15.46 10.04% 3.27% -3.01% 360194 5.3922 1260.24 14.97 -7.65% 16.28 0% 15.91 0% 15.94 0% -0.54%
20201215 11.12 11.18 10.92 10.99 -1.17% -0.45% -31.05% 11797 0.1302 30.43 11.04 -31.89% 16.28 0% 15.91 0% 15.94 0% -0.54%
20201214 11.03 11.15 10.82 11.12 2.11% 0.91% -30.24% 18767 0.2069 48.36 11.02 -32.02% 16.28 0% 15.91 0% 15.94 0% -0.54%
20201211 11.07 11.08 10.78 10.89 -1.71% -0.09% -31.68% 19250 0.2098 49.03 10.9 -32.76% 16.28 0% 15.91 0% 15.94 0% -0.54%
20201210 10.99 11.19 10.9 11.08 0.27% 0.09% -30.49% 14322 0.1586 37.07 11.07 -31.71% 16.28 0% 15.91 0% 15.94 0% -0.54%
20201209 11.19 11.28 11.03 11.05 -1.25% -0.99% -30.68% 19322 0.2157 50.41 11.16 -31.15% 16.28 0% 15.91 0% 15.94 0% -0.54%
20201208 11.17 11.32 11.13 11.19 0.54% -0.27% -29.8% 17170 0.1927 45.04 11.22 -30.78% 16.28 0% 15.91 0% 15.94 0% -0.54%
20201207 11.3 11.37 11.13 11.13 -1.15% -0.8% -30.18% 19159 0.2149 50.23 11.22 -30.78% 16.28 0% 15.91 0% 15.94 0% -0.54%
20201204 11.29 11.41 11.23 11.26 -0.62% -0.44% -29.36% 14172 0.1603 37.46 11.31 -30.23% 16.28 0% 15.91 0% 15.94 0% -0.54%
20201203 11.33 11.45 11.09 11.33 0% 0.8% -28.92% 28267 0.3178 74.27 11.24 -30.66% 16.28 0% 15.91 0% 15.94 0% -0.54%
20201202 11.29 11.41 11.29 11.33 -0.26% 0% -28.92% 13527 0.1532 35.81 11.33 -30.1% 16.28 0% 15.91 0% 15.94 0% -0.54%
20201201 11.35 11.41 11.23 11.36 0.35% 0.35% -28.73% 15544 0.1759 41.11 11.32 -30.17% 16.28 0% 15.91 0% 15.94 0% -0.54%
20201130 11.45 11.49 11.26 11.32 -0.53% -0.44% -28.98% 20407 0.232 54.22 11.37 -29.86% 16.28 0% 15.91 0% 15.94 0% -0.54%
20201127 11.35 11.55 11.26 11.38 0.26% -0.18% -28.61% 20807 0.2372 55.44 11.4 -29.67% 16.28 0% 15.91 0% 15.94 0% -0.54%
20201126 11.22 11.41 11.22 11.35 0.53% 0.18% -28.8% 15078 0.1709 39.94 11.33 -30.1% 16.28 0% 15.91 0% 15.94 0% -0.54%
20201125 11.54 11.68 11.29 11.29 -1.83% -1.22% -29.17% 21513 0.2458 57.45 11.43 -29.49% 16.28 0% 15.91 0% 15.94 0% -0.54%
20201124 11.6 11.72 11.33 11.5 -1.79% -0.17% -27.85% 40654 0.4684 109.47 11.52 -28.93% 16.28 0% 15.91 0% 15.94 0% -0.54%
20201123 12.05 12.28 11.66 11.71 -4.49% -1.18% -26.54% 46125 0.5464 127.7 11.85 -26.9% 16.28 0% 15.91 0% 15.94 0% -0.54%
20201120 12.21 12.33 11.92 12.26 0.25% 1.32% -23.09% 41472 0.5018 117.28 12.1 -25.35% 16.28 0% 15.91 0% 15.94 0% -0.54%
20201119 12.37 12.38 12.06 12.23 -0.97% 0.25% -23.27% 27830 0.3396 79.37 12.2 -24.74% 16.28 0% 15.91 0% 15.94 0% -0.54%
20201118 12.46 12.64 12.27 12.35 -0.64% -0.8% -22.52% 26829 0.3341 78.08 12.45 -23.2% 16.28 0% 15.91 0% 15.94 0% -0.54%
20201117 12.36 12.56 12.18 12.43 0.4% 0.57% -22.02% 25506 0.3152 73.67 12.36 -23.75% 16.28 0% 15.91 0% 15.94 0% -0.54%
20201116 12.41 12.6 12.2 12.38 -0.24% 0% -22.33% 23061 0.2855 66.73 12.38 -23.63% 16.28 0% 15.91 0% 15.94 0% -0.54%
20201113 12.33 12.45 12.13 12.41 -0.16% 0.89% -22.15% 21925 0.2696 63.01 12.3 -24.12% 16.28 0% 15.91 0% 15.94 0% -0.54%
20201112 12.3 12.43 12.18 12.43 1.14% 0.97% -22.02% 21701 0.2671 62.43 12.31 -24.06% 16.28 0% 15.91 0% 15.94 0% -0.54%
20201111 12.48 12.64 12.15 12.29 -1.52% -0.16% -22.9% 37887 0.4665 109.03 12.31 -24.06% 16.28 0% 15.91 0% 15.94 0% -0.54%
20201110 12.92 13.06 12.33 12.48 -3.18% -1.34% -21.71% 47112 0.5959 139.27 12.65 -21.96% 16.28 0% 15.91 0% 15.94 0% -0.54%
20201109 13.1 13.17 12.8 12.89 -0.62% -0.23% -19.13% 48794 0.6304 147.33 12.92 -20.3% 16.28 0% 15.91 0% 15.94 0% -0.54%
20201106 12.83 13.27 12.75 12.97 1.33% -0.54% -18.63% 61469 0.8017 187.37 13.04 -19.56% 16.28 0% 15.91 0% 15.94 0% -0.54%
20201105 12.5 12.95 12.35 12.8 3.14% 0.47% -19.7% 54158 0.6902 161.31 12.74 -21.41% 16.28 0% 15.91 0% 15.94 0% -0.54%
20201104 12.21 12.58 11.92 12.41 3.07% 1.14% -22.15% 53565 0.6575 153.67 12.27 -24.31% 16.28 0% 15.91 0% 15.94 0% -0.54%
20201103 11.91 12.05 11.8 12.04 0.5% 0.58% -24.47% 37750 0.4519 105.62 11.97 -26.16% 16.28 0% 15.91 0% 15.94 0% -0.54%
20201102 11.55 12.07 11.51 11.98 3.19% 0.59% -24.84% 44385 0.5285 123.52 11.91 -26.53% 16.28 0% 15.91 0% 15.94 0% -0.54%
20201030 11.62 11.87 11.42 11.61 0.17% -0.34% -27.16% 27880 0.3248 75.91 11.65 -28.13% 16.28 0% 15.91 0% 15.94 0% -0.54%
20201029 11.46 11.76 11.38 11.59 -0.09% -0.34% -27.29% 17815 0.2071 48.4 11.63 -28.25% 16.28 0% 15.91 0% 15.94 0% -0.54%
20201028 11.54 11.96 11.41 11.6 0.96% -0.85% -27.23% 46628 0.5454 127.47 11.7 -27.82% 16.28 0% 15.91 0% 15.94 0% -0.54%
20201027 11.23 11.53 11.06 11.49 2.13% 1.32% -27.92% 21537 0.2443 57.1 11.34 -30.04% 16.28 0% 15.91 0% 15.94 0% -0.54%
20201026 11.4 11.4 11.08 11.25 -0.97% 0.54% -29.42% 13399 0.15 35.06 11.19 -30.97% 16.28 0% 15.91 0% 15.94 0% -0.54%
20201023 11.38 11.6 11.25 11.36 -0.18% -0.35% -28.73% 17563 0.2003 46.81 11.4 -29.67% 16.28 0% 15.91 0% 15.94 0% -0.54%
20201022 11.43 11.49 11.27 11.38 -0.52% 0.09% -28.61% 12678 0.1442 33.7 11.37 -29.86% 16.28 0% 15.91 0% 15.94 0% -0.54%
20200909 11.78 11.84 11.27 11.31 -4.56% -1.48% -29.05% 43436 0.4988 116.58 11.48 -29.18% 16.28 0% 15.91 0% 15.94 0% -0.54%
20200908 11.82 11.98 11.62 11.85 0.25% 0.68% -25.66% 29714 0.3497 81.73 11.77 -27.39% 16.28 0% 15.91 0% 15.94 0% -0.54%
20200907 12.03 12.28 11.74 11.82 -1.66% -1.66% -25.85% 33298 0.4002 93.53 12.02 -25.85% 16.28 0% 15.91 0% 15.94 0% -0.54%
20200904 11.66 12.07 11.5 12.02 1.52% 1.52% -24.59% 29687 0.3514 82.13 11.84 -26.96% 16.28 0% 15.91 0% 15.94 0% -0.54%
20200903 12.04 12.08 11.75 11.84 -2.15% -0.08% -25.72% 39028 0.4626 108.12 11.85 -26.9% 16.28 0% 15.91 0% 15.94 0% -0.54%
20200902 12.24 12.55 12 12.1 -1.14% 0% -24.09% 31820 0.3851 90 12.1 -25.35% 16.28 0% 15.91 0% 15.94 0% -0.54%
20200901 12.16 12.4 12.02 12.24 -0.33% 0.41% -23.21% 23920 0.2915 68.13 12.19 -24.8% 16.28 0% 15.91 0% 15.94 0% -0.54%
20200831 12.42 12.61 12.2 12.28 -2% -0.81% -22.96% 34767 0.4303 100.57 12.38 -23.63% 16.28 0% 15.91 0% 15.94 0% -0.54%
20200828 12.06 12.88 12.02 12.53 2.87% 0.16% -21.39% 56095 0.7018 164.02 12.51 -22.83% 16.28 0% 15.91 0% 15.94 0% -0.54%
20200827 11.97 12.32 11.82 12.18 1.84% 0.41% -23.59% 46684 0.5664 132.38 12.13 -25.17% 16.28 0% 15.91 0% 15.94 0% -0.54%
20200826 12.6 12.61 11.8 11.96 -4.47% -1.08% -24.97% 75249 0.9101 212.7 12.09 -25.42% 16.28 0% 15.91 0% 15.94 0% -0.54%
20200825 13.35 13.47 12.51 12.52 -7.12% -2.87% -21.46% 87981 1.1343 265.1 12.89 -20.48% 16.28 0% 15.91 0% 15.94 0% -0.54%
20200824 13.55 13.88 13.3 13.48 -2.32% -0.3% -15.43% 49678 0.6714 156.92 13.52 -16.59% 16.28 0% 15.91 0% 15.94 0% -0.54%
20200821 14.38 14.38 13.15 13.8 -4.5% -0.07% -13.43% 86302 1.1915 278.47 13.81 -14.81% 16.28 0% 15.91 0% 15.94 0% -0.54%
20200820 14.8 15 14.11 14.45 -0.14% -0.62% -9.35% 81480 1.1845 276.84 14.54 -10.3% 16.28 0% 15.91 0% 15.94 0% -0.54%
20200819 14.89 15.17 14.45 14.47 -2.69% -1.83% -9.22% 83649 1.2327 288.1 14.74 -9.07% 16.28 0% 15.91 0% 15.94 0% -0.54%
20200818 13.91 15.26 13.81 14.87 6.98% 0.47% -6.71% 128939 1.9084 446.02 14.8 -8.7% 16.28 0% 15.91 0% 15.94 0% -0.54%
20200817 13.41 14.19 13.41 13.9 2.96% 0.22% -12.8% 66829 0.9271 216.68 13.87 -14.44% 16.28 0% 15.91 0% 15.94 0% -0.54%
20200814 13.81 13.9 13.18 13.5 -1.82% 0.52% -15.31% 48241 0.6479 151.42 13.43 -17.15% 16.28 0% 15.91 0% 15.94 0% -0.54%
20200813 13.39 14 13 13.75 2.69% 0.36% -13.74% 61977 0.8492 198.47 13.7 -15.48% 16.28 0% 15.91 0% 15.94 0% -0.54%
20200812 13.35 14.06 13.13 13.39 -1.03% -0.96% -16% 56571 0.7646 178.7 13.52 -16.59% 16.28 0% 15.91 0% 15.94 0% -0.54%
20200811 14.55 14.55 13.37 13.53 -7.46% -2.8% -15.12% 91800 1.2783 298.76 13.92 -14.13% 16.28 0% 15.91 0% 15.94 0% -0.54%
20200810 13.14 14.75 12.96 14.62 8.3% 4.58% -8.28% 118712 1.6594 387.83 13.98 -13.76% 16.28 0% 15.91 0% 15.94 0% -0.54%
20200807 13.33 14 12.89 13.5 1.05% 2.43% -15.31% 72696 0.9578 223.85 13.18 -18.69% 16.28 0% 15.91 0% 15.94 0% -0.54%
20200806 13.88 14.21 13.17 13.36 -4.57% -0.96% -16.19% 114148 1.5399 359.9 13.49 -16.78% 16.28 0% 15.91 0% 15.94 0% -0.54%
20200805 13.42 14.49 13.21 14 4.32% 1.97% -12.17% 136260 1.8704 437.14 13.73 -15.3% 16.28 0% 15.91 0% 15.94 0% -0.54%
20200804 13.26 13.81 13 13.42 4.68% 0.37% -15.81% 190223 2.5426 594.25 13.37 -17.52% 16.28 0% 15.91 0% 15.94 0% -0.54%
20200803 11.65 12.82 11.65 12.82 10.04% 2.48% -19.57% 155733 1.9486 455.42 12.51 -22.83% 16.28 0% 15.91 0% 15.94 0% -0.54%
20200731 11.62 11.73 11.44 11.65 -0.68% 0.6% -26.91% 53111 0.615 143.74 11.58 -28.56% 16.28 0% 15.91 0% 15.94 0% -0.54%
20200730 11.78 12.13 11.71 11.73 -1.59% -1.35% -26.41% 58121 0.6911 161.52 11.89 -26.65% 16.28 0% 15.91 0% 15.94 0% -0.54%
20200729 11.81 11.97 11.6 11.92 -1% 1.36% -25.22% 69120 0.8131 190.03 11.76 -27.45% 16.28 0% 15.91 0% 15.94 0% -0.54%
20200728 12.17 12.17 11.59 12.04 -0.66% 1.35% -24.47% 93693 1.1135 260.24 11.88 -26.71% 16.28 0% 15.91 0% 15.94 0% -0.54%
20200727 11.45 12.32 11.39 12.12 6.97% 2.45% -23.96% 120099 1.4207 332.04 11.83 -27.02% 16.28 0% 15.91 0% 15.94 0% -0.54%
20200724 10.91 11.84 10.9 11.33 3.85% -0.44% -28.92% 97822 1.1128 260.08 11.38 -29.8% 16.28 0% 15.91 0% 15.94 0% -0.54%
20200723 11.15 11.21 10.72 10.91 -3.19% -0.09% -31.56% 59967 0.6546 152.99 10.92 -32.63% 16.28 0% 15.91 0% 15.94 0% -0.54%
20200722 11.26 11.38 11.12 11.27 -0.97% 0.18% -29.3% 48354 0.5442 127.19 11.25 -30.6% 16.28 0% 15.91 0% 15.94 0% -0.54%
20200721 11.51 11.62 11.21 11.38 -2.65% -0.09% -28.61% 51567 0.5876 137.33 11.39 -29.73% 16.28 0% 15.91 0% 15.94 0% -0.54%
20200720 11.63 11.7 11.3 11.69 0.69% 1.74% -26.66% 67336 0.7735 180.78 11.49 -29.12% 16.28 0% 15.91 0% 15.94 0% -0.54%
20200717 11.36 11.84 11.25 11.61 3.2% 0.78% -27.16% 65757 0.7578 177.11 11.52 -28.93% 16.28 0% 15.91 0% 15.94 0% -0.54%
20200716 11.43 12.07 11.18 11.27 -3.34% -2.42% -29.3% 76367 0.8819 206.11 11.55 -28.75% 16.28 0% 15.91 0% 15.94 0% -0.54%
20200715 12.21 12.47 11.59 11.66 -8.91% -2.51% -26.85% 128768 1.5407 360.09 11.96 -26.22% 16.28 0% 15.91 0% 15.94 0% -0.54%
20200714 12.08 12.8 11.78 12.8 9.97% 3.39% -19.7% 184357 2.2822 533.39 12.38 -23.63% 16.28 0% 15.91 0% 15.94 0% -0.54%
20200713 10.67 11.64 10.67 11.64 10.02% 4.02% -26.98% 107902 1.2072 282.14 11.19 -30.97% 16.28 0% 15.91 0% 15.94 0% -0.54%
20200710 10.96 11.04 10.52 10.58 -3.47% -1.67% -33.63% 69838 0.7518 175.71 10.76 -33.62% 16.28 0% 15.91 0% 15.94 0% -0.54%
20200709 10.75 11.09 10.69 10.96 2.14% 0.83% -31.24% 73738 0.8013 187.28 10.87 -32.94% 16.28 0% 15.91 0% 15.94 0% -0.54%
20200708 10.38 10.76 10.29 10.73 3.57% 1.42% -32.69% 71127 0.7522 175.8 10.58 -34.73% 16.28 0% 15.91 0% 15.94 0% -0.54%
20200707 10.59 10.64 10.33 10.36 -0.86% -0.58% -35.01% 59607 0.6213 145.21 10.42 -35.72% 16.28 0% 15.91 0% 15.94 0% -0.54%
20200706 10.17 10.48 10.17 10.45 2.96% 0.77% -34.44% 43975 0.4561 106.6 10.37 -36.03% 16.28 0% 15.91 0% 15.94 0% -0.54%
20200703 10.06 10.17 10 10.15 1.5% 0.59% -36.32% 26929 0.2718 63.52 10.09 -37.75% 16.28 0% 15.91 0% 15.94 0% -0.54%
20200702 9.76 10.07 9.76 10 2.04% 0.4% -37.26% 26280 0.2617 61.16 9.96 -38.56% 16.28 0% 15.91 0% 15.94 0% -0.54%
20200701 9.93 9.94 9.73 9.8 -0.91% -0.31% -38.52% 20947 0.206 48.15 9.83 -39.36% 16.28 0% 15.91 0% 15.94 0% -0.54%
20200630 9.83 9.92 9.74 9.89 0.41% 0.61% -37.95% 26826 0.2638 61.65 9.83 -39.36% 16.28 0% 15.91 0% 15.94 0% -0.54%
20200629 10.13 10.13 9.82 9.85 -1.01% -0.61% -38.21% 25640 0.2541 59.39 9.91 -38.86% 16.28 0% 15.91 0% 15.94 0% -0.54%
20200624 10.05 10.06 9.93 9.95 -0.8% -0.3% -37.58% 18885 0.1885 44.06 9.98 -38.43% 16.28 0% 15.91 0% 15.94 0% -0.54%
20200623 10.13 10.13 10.01 10.03 -1.08% -0.3% -37.08% 19882 0.2 46.74 10.06 -37.94% 16.28 0% 15.91 0% 15.94 0% -0.54%
20200622 10.16 10.17 10.08 10.14 0.2% 0.2% -36.39% 15920 0.1611 37.65 10.12 -37.57% 16.28 0% 15.91 0% 15.94 0% -0.54%
20200619 10.25 10.25 10.1 10.12 -0.1% -0.2% -36.51% 19689 0.1996 46.65 10.14 -37.45% 16.28 0% 15.91 0% 15.94 0% -0.54%
20200618 10.15 10.24 10.1 10.13 -0.69% -0.1% -36.45% 21305 0.216 50.48 10.14 -37.45% 16.28 0% 15.91 0% 15.94 0% -0.54%
20200617 10.23 10.35 10.12 10.2 -0.1% -0.1% -36.01% 23455 0.2394 55.95 10.21 -37.01% 16.28 0% 15.91 0% 15.94 0% -0.54%
20200616 10.17 10.25 10.12 10.21 0.59% 0.39% -35.95% 22058 0.2244 52.45 10.17 -37.26% 16.28 0% 15.91 0% 15.94 0% -0.54%
20200615 10.32 10.48 10.12 10.15 -1.46% -0.98% -36.32% 38701 0.3968 92.74 10.25 -36.77% 16.28 0% 15.91 0% 15.94 0% -0.54%
20200612 10.08 10.42 10.01 10.3 0.29% 0.59% -35.38% 32934 0.3371 78.79 10.24 -36.83% 16.28 0% 15.91 0% 15.94 0% -0.54%
20200611 10.24 10.55 10.11 10.27 -0.1% -0.58% -35.57% 31248 0.3227 75.42 10.33 -36.27% 16.28 0% 15.91 0% 15.94 0% -0.54%
20200610 10.35 10.43 10.22 10.28 -2.65% -0.29% -35.51% 43629 0.4497 105.1 10.31 -36.4% 16.28 0% 15.91 0% 15.94 0% -0.54%
20200609 11.1 11.38 10.51 10.56 0.09% -2.67% -33.75% 72641 0.7878 184.12 10.85 -33.07% 16.28 0% 15.91 0% 15.94 0% -0.54%
20200608 10.56 10.66 10.35 10.55 0.09% 0.57% -33.81% 22686 0.2379 55.6 10.49 -35.29% 16.28 0% 15.91 0% 15.94 0% -0.54%
20200605 10.51 10.63 10.4 10.54 -0.28% 0.19% -33.88% 14246 0.1499 35.03 10.52 -35.1% 16.28 0% 15.91 0% 15.94 0% -0.54%
20200604 10.61 10.7 10.46 10.57 -0.19% 0% -33.69% 22604 0.239 55.86 10.57 -34.79% 16.28 0% 15.91 0% 15.94 0% -0.54%
20200603 10.78 10.83 10.56 10.59 -1.3% -0.75% -33.56% 19024 0.203 47.44 10.67 -34.18% 16.28 0% 15.91 0% 15.94 0% -0.54%
20200602 10.67 10.88 10.6 10.73 0.56% -0.09% -32.69% 31988 0.3435 80.28 10.74 -33.74% 16.28 0% 15.91 0% 15.94 0% -0.54%
20200601 10.17 10.69 10.05 10.67 5.75% 2.2% -33.06% 40139 0.4191 97.95 10.44 -35.6% 16.28 0% 15.91 0% 15.94 0% -0.54%
20200529 10 10.3 10 10.09 -0.59% -0.79% -36.7% 21596 0.2196 51.32 10.17 -37.26% 16.28 0% 15.91 0% 15.94 0% -0.54%
20200528 10.28 10.39 10 10.15 -1.26% 0% -36.32% 20435 0.2075 48.5 10.15 -37.38% 16.28 0% 15.91 0% 15.94 0% -0.54%
20200527 10.41 10.68 10.23 10.28 -1.25% -1.44% -35.51% 33351 0.3479 81.31 10.43 -35.66% 16.28 0% 15.91 0% 15.94 0% -0.54%
20200526 10.11 10.46 10.09 10.41 3.17% 0.58% -34.69% 25090 0.2596 60.67 10.35 -36.15% 16.28 0% 15.91 0% 15.94 0% -0.54%
20200525 10.05 10.24 9.93 10.09 0.3% 0% -36.7% 20202 0.2038 47.63 10.09 -37.75% 16.28 0% 15.91 0% 15.94 0% -0.54%
20200522 10.39 10.39 9.97 10.06 -2.61% -0.49% -36.89% 26626 0.2691 62.89 10.11 -37.63% 16.28 0% 15.91 0% 15.94 0% -0.54%
20200521 10.66 10.67 10.33 10.33 -3.19% -1.34% -35.19% 27422 0.2872 67.12 10.47 -35.41% 16.28 0% 15.91 0% 15.94 0% -0.54%
20200520 10.97 10.97 10.62 10.67 -2.65% -0.74% -33.06% 24302 0.2612 61.05 10.75 -33.68% 16.28 0% 15.91 0% 15.94 0% -0.54%
20200519 10.82 10.98 10.7 10.96 1.67% 0.92% -31.24% 22509 0.2444 57.12 10.86 -33% 16.28 0% 15.91 0% 15.94 0% -0.54%
20200518 10.98 11.03 10.75 10.78 -1.82% -0.92% -32.37% 21029 0.2289 53.5 10.88 -32.88% 16.28 0% 15.91 0% 15.94 0% -0.54%
20200515 10.95 11.13 10.5 10.98 0.83% 0.55% -31.12% 31305 0.3419 79.91 10.92 -32.63% 16.28 0% 15.91 0% 15.94 0% -0.54%
20200514 11.21 11.21 10.85 10.89 -2.85% -0.73% -31.68% 24676 0.2706 63.24 10.97 -32.33% 16.28 0% 15.91 0% 15.94 0% -0.54%
20200513 11.26 11.36 11.12 11.21 -1.23% -0.18% -29.67% 21174 0.2378 55.58 11.23 -30.72% 16.28 0% 15.91 0% 15.94 0% -0.54%
20200512 11.37 11.43 11 11.35 -0.26% 1.61% -28.8% 28771 0.3214 75.12 11.17 -31.09% 16.28 0% 15.91 0% 15.94 0% -0.54%
20200511 11.56 11.68 11.27 11.38 -1.04% -0.78% -28.61% 24354 0.2793 65.28 11.47 -29.24% 16.28 0% 15.91 0% 15.94 0% -0.54%
20200508 11.4 11.67 11.3 11.5 0.52% 0% -27.85% 32680 0.3759 87.85 11.5 -29.06% 16.28 0% 15.91 0% 15.94 0% -0.54%
20200507 11.49 11.78 11.34 11.44 0% -0.78% -28.23% 34935 0.4029 94.16 11.53 -28.87% 16.28 0% 15.91 0% 15.94 0% -0.54%
20200506 11.02 11.6 10.96 11.44 2.42% 1.06% -28.23% 30297 0.343 80.16 11.32 -30.17% 16.28 0% 15.91 0% 15.94 0% -0.54%
20200430 10.93 11.22 10.93 11.17 3.04% 0.54% -29.92% 31269 0.3474 81.19 11.11 -31.46% 16.28 0% 15.91 0% 15.94 0% -0.54%
20200429 11.03 11.36 10.78 10.84 -2.34% -1.81% -31.99% 31289 0.3454 80.73 11.04 -31.89% 16.28 0% 15.91 0% 15.94 0% -0.54%
20200428 11.37 11.53 10.47 11.1 -2.72% 0.82% -30.36% 51271 0.5646 131.96 11.01 -32.08% 16.28 0% 15.91 0% 15.94 0% -0.54%
20200427 11.81 11.83 11.38 11.41 -3.39% -1.3% -28.42% 32499 0.3758 87.83 11.56 -28.69% 16.28 0% 15.91 0% 15.94 0% -0.54%
20200424 12.24 12.31 11.77 11.81 -3.43% -1.25% -25.91% 27324 0.3268 76.38 11.96 -26.22% 16.28 0% 15.91 0% 15.94 0% -0.54%
20200423 12.4 12.54 12.2 12.23 -1.45% -1.13% -23.27% 29538 0.3653 85.38 12.37 -23.69% 16.28 0% 15.91 0% 15.94 0% -0.54%
20200422 12.09 12.55 11.78 12.41 2.48% 1.8% -22.15% 44519 0.5425 126.79 12.19 -24.8% 16.28 0% 15.91 0% 15.94 0% -0.54%
20200421 12.63 12.63 12 12.11 -4.04% -1.14% -24.03% 49835 0.6104 142.66 12.25 -24.43% 16.28 0% 15.91 0% 15.94 0% -0.54%
20200420 12.95 13.03 12.49 12.62 -2.55% -0.63% -20.83% 49529 0.6288 146.96 12.7 -21.65% 16.28 0% 15.91 0% 15.94 0% -0.54%
20200417 13.1 13.21 12.9 12.95 -1.45% -0.54% -18.76% 33281 0.4333 101.27 13.02 -19.68% 16.28 0% 15.91 0% 15.94 0% -0.54%
20200416 13.3 13.3 13 13.14 -0.61% 0.15% -17.57% 20203 0.265 61.93 13.12 -19.06% 16.28 0% 15.91 0% 15.94 0% -0.54%
20200415 13.31 13.43 13.18 13.22 -1.86% -0.38% -17.06% 29598 0.3929 91.83 13.27 -18.14% 16.28 0% 15.91 0% 15.94 0% -0.54%
20200414 13.46 13.76 13.29 13.47 -1.46% 0.15% -15.5% 44379 0.597 139.53 13.45 -17.03% 16.28 0% 15.91 0% 15.94 0% -0.54%
20200413 14.45 14.45 13.5 13.67 -4.67% -1.23% -14.24% 31579 0.4371 102.16 13.84 -14.62% 16.28 0% 15.91 0% 15.94 0% -0.54%
20200410 14.9 15.15 14.12 14.34 -2.65% -1.1% -10.04% 25472 0.3693 86.31 14.5 -10.55% 16.28 0% 15.91 0% 15.94 0% -0.54%
20200409 14.78 14.9 14.33 14.73 1.38% 0.48% -7.59% 23957 0.3511 82.06 14.66 -9.56% 16.28 0% 15.91 0% 15.94 0% -0.54%
20200408 14.49 14.64 14.3 14.53 0.21% 0.35% -8.85% 16932 0.2452 57.31 14.48 -10.67% 16.28 0% 15.91 0% 15.94 0% -0.54%
20200407 14.1 14.65 14.1 14.5 3.72% 0.69% -9.03% 25139 0.3619 84.58 14.4 -11.17% 16.28 0% 15.91 0% 15.94 0% -0.54%
20200403 14.12 14.44 13.9 13.98 -0.99% -1.06% -12.3% 15432 0.2181 50.97 14.13 -12.83% 16.28 0% 15.91 0% 15.94 0% -0.54%
20200402 14.23 14.24 13.91 14.12 -0.49% 0.5% -11.42% 12546 0.1763 41.2 14.05 -13.33% 16.28 0% 15.91 0% 15.94 0% -0.54%
20200401 14.2 14.31 14.05 14.19 -0.56% -0.07% -10.98% 13630 0.1935 45.22 14.2 -12.4% 16.28 0% 15.91 0% 15.94 0% -0.54%
20200331 14.18 14.44 14.1 14.27 0.85% 0.07% -10.48% 18702 0.2667 62.33 14.26 -12.03% 16.28 0% 15.91 0% 15.94 0% -0.54%
20200324 13.48 13.61 12.88 13.21 -0.45% -0.38% -17.13% 17667 0.2342 54.74 13.26 -18.2% 16.28 0% 15.91 0% 15.94 0% -0.54%
20200323 13.99 14.06 12.95 13.27 -7.2% -1.99% -16.75% 28190 0.3817 89.21 13.54 -16.47% 16.28 0% 15.91 0% 15.94 0% -0.54%
20200320 14.25 14.55 14.09 14.3 0.35% 0.21% -10.29% 17700 0.2526 59.04 14.27 -11.97% 16.28 0% 15.91 0% 15.94 0% -0.54%
20200319 14.88 14.91 13.91 14.25 0% -0.42% -10.6% 16529 0.2365 55.27 14.31 -11.72% 16.28 0% 15.91 0% 15.94 0% -0.54%
20200318 14.82 14.99 14.23 14.25 -3.85% -2.73% -10.6% 21668 0.3174 74.18 14.65 -9.62% 16.28 0% 15.91 0% 15.94 0% -0.54%
20200317 14.85 15.5 14.23 14.82 -2.63% 0.14% -7.03% 26419 0.3909 91.36 14.8 -8.7% 16.28 0% 15.91 0% 15.94 0% -0.54%
20200316 15.87 16.59 15 15.22 -3.67% -4.16% -4.52% 47393 0.7525 175.87 15.88 -2.04% 16.28 0% 15.91 0% 15.94 0% -0.54%
20200313 14.48 15.85 14.08 15.8 5.12% 4.22% -0.88% 43116 0.6537 152.78 15.16 -6.48% 16.28 0% 15.91 0% 15.94 0% -0.54%
20200312 15.33 15.45 14.9 15.03 -4.51% -0.33% -5.71% 23001 0.3468 81.05 15.08 -6.97% 16.28 0% 15.91 0% 15.94 0% -0.54%
20200311 15.53 16.18 15.45 15.74 1.55% -0.82% -1.25% 29432 0.4672 109.19 15.87 -2.1% 16.28 0% 15.91 0% 15.94 0% -0.54%
20200310 15.27 15.68 14.87 15.5 -0.19% 1.37% -2.76% 19891 0.3041 71.07 15.29 -5.68% 16.28 0% 15.91 0% 15.94 0% -0.54%
20200309 16.29 16.29 15.49 15.53 -5.65% -1.33% -2.57% 23799 0.3746 87.55 15.74 -2.9% 16.28 0% 15.91 0% 15.94 0% -0.54%
20200306 16.02 16.69 15.85 16.46 1.04% 1.35% 3.26% 29305 0.4759 111.23 16.24 0.19% 16.28 0% 15.91 0% 15.94 0% -0.54%
20200305 15.45 16.36 15.45 16.29 5.57% 1.62% 2.2% 35221 0.5646 131.96 16.03 -1.11% 16.28 0% 15.91 0% 15.94 0% -0.54%
20200304 15.23 15.48 14.87 15.43 2.25% 1.98% -3.2% 22364 0.3384 79.09 15.13 -6.66% 16.28 0% 15.91 0% 15.94 0% -0.54%
20200303 15.03 15.43 14.95 15.09 1.34% -0.53% -5.33% 21286 0.3229 75.47 15.17 -6.42% 16.28 0% 15.91 0% 15.94 0% -0.54%
20200302 14.21 15.28 14.21 14.89 4.79% 0.47% -6.59% 29733 0.4405 102.95 14.82 -8.57% 16.28 0% 15.91 0% 15.94 0% -0.54%
20200228 14.79 15.05 14.21 14.21 -6.76% -2.47% -10.85% 28979 0.4222 98.67 14.57 -10.12% 16.28 0% 15.91 0% 15.94 0% -0.54%
20200227 15.3 15.66 15.15 15.24 -1.49% -0.52% -4.39% 22203 0.3401 79.49 15.32 -5.49% 16.28 0% 15.91 0% 15.94 0% -0.54%
20200226 15.78 16.07 15.41 15.47 -1.78% -1.78% -2.95% 26415 0.4161 97.25 15.75 -2.84% 16.28 0% 15.91 0% 15.94 0% -0.54%
20200225 15.92 15.92 15.2 15.75 -2.11% 1.55% -1.19% 39513 0.6127 143.2 15.51 -4.32% 16.28 0% 15.91 0% 15.94 0% -0.54%
20200224 16.01 16.12 15.79 16.09 0.69% 0.81% 0.94% 28768 0.4592 107.32 15.96 -1.54% 16.28 0% 15.91 0% 15.94 0% -0.54%
20200221 15.85 16.18 15.8 15.98 0.5% 0% 0.25% 22617 0.3614 84.46 15.98 -1.42% 16.28 0% 15.91 0% 15.94 0% -0.54%
20200220 15.93 15.93 15.47 15.9 0.51% 0.82% -0.25% 23003 0.3628 84.79 15.77 -2.71% 16.28 0% 15.91 0% 15.94 0% -0.54%
20200219 16.38 16.38 15.8 15.82 -2.47% -1.68% -0.75% 23107 0.3718 86.9 16.09 -0.74% 16.28 0% 15.91 0% 15.94 0% -0.54%
20200218 16.2 16.37 16.11 16.22 -0.06% 0% 1.76% 24059 0.3903 91.22 16.22 0.06% 16.28 0% 15.91 0% 15.94 0% -0.54%
20200217 16.3 16.49 16.1 16.23 1% -0.06% 1.82% 30928 0.5022 117.37 16.24 0.19% 16.28 0% 15.91 0% 15.94 0% -0.54%
20200214 16.67 16.67 16.06 16.07 -3.37% -1.29% 0.82% 33353 0.5429 126.88 16.28 0.43% 16.28 0% 15.91 0% 15.94 0% -0.54%
20200213 16.84 16.98 16.53 16.63 -1.89% -0.42% 4.33% 25314 0.4227 98.79 16.7 3.02% 16.28 0% 15.91 0% 15.94 0% -0.54%
20200212 16.3 16.98 16.05 16.95 4.18% 1.99% 6.34% 27035 0.4493 105.01 16.62 2.53% 16.28 0% 15.91 0% 15.94 0% -0.54%
20200211 16.19 16.58 15.5 16.27 0.49% 0.74% 2.07% 29731 0.4802 112.23 16.15 -0.37% 16.28 0% 15.91 0% 15.94 0% -0.54%
20200210 15.02 16.6 14.96 16.19 6.09% 2.08% 1.57% 34080 0.5406 126.35 15.86 -2.16% 16.28 0% 15.91 0% 15.94 0% -0.54%
20200207 14.91 15.36 14.62 15.26 3.53% 2.07% -4.27% 24242 0.3624 84.7 14.95 -7.77% 16.28 0% 15.91 0% 15.94 0% -0.54%
20200206 14.81 14.91 14.43 14.74 0.75% -0.27% -7.53% 28196 0.4166 97.37 14.78 -8.82% 16.28 0% 15.91 0% 15.94 0% -0.54%
20200205 14.4 14.94 14.14 14.63 2.81% -0.2% -8.22% 32195 0.4721 110.34 14.66 -9.56% 16.28 0% 15.91 0% 15.94 0% -0.54%
20200204 12.88 15.5 12.88 14.23 -0.56% 3.12% -10.73% 47947 0.6615 154.6 13.8 -14.87% 16.28 0% 15.91 0% 15.94 0% -0.54%
20200203 14.31 14.31 14.31 14.31 -10% -0.07% -10.23% 7258 0.1039 24.28 14.32 -11.66% 16.28 0% 15.91 0% 15.94 0% -0.54%
20200123 16.29 16.6 15.83 15.9 -4.1% -1.67% -0.25% 21455 0.3469 81.08 16.17 -0.25% 16.28 0% 15.91 0% 15.94 0% -0.54%
20200122 16.21 16.78 15.41 16.58 2.41% 3.37% 4.02% 30988 0.4969 116.13 16.04 -1.05% 16.28 0% 15.91 0% 15.94 0% -0.54%
20200121 16.16 16.79 16.16 16.19 -4.2% -0.92% 1.57% 23870 0.3901 91.17 16.34 0.8% 16.28 0% 15.91 0% 15.94 0% -0.54%
20200120 17.49 17.49 16.8 16.9 -2.76% -0.71% 6.02% 27227 0.4635 108.33 17.02 5% 16.28 0% 15.91 0% 15.94 0% -0.54%
20200117 17.03 17.53 16.91 17.38 3.02% 0.29% 9.03% 29929 0.5188 121.25 17.33 6.91% 16.28 0% 15.91 0% 15.94 0% -0.54%
20200116 17.18 17.34 16.8 16.87 -1.63% -0.76% 5.83% 32751 0.5568 130.13 17 4.87% 16.28 0% 15.91 0% 15.94 0% -0.54%
20200115 17.77 17.77 16.98 17.15 -2.39% -0.41% 7.59% 27338 0.4707 110.01 17.22 6.23% 16.28 0% 15.91 0% 15.94 0% -0.54%
20200114 17.74 18.05 17.55 17.57 -1.24% -1.07% 10.23% 38739 0.6879 160.77 17.76 9.56% 16.28 0% 15.91 0% 15.94 0% -0.54%
20200113 19.37 19.37 17.55 17.79 -8.77% -1.6% 11.61% 99954 1.807 422.32 18.08 11.54% 16.28 0% 15.91 0% 15.94 0% -0.54%
20200110 18.7 19.57 18.45 19.5 4.28% 1.88% 22.33% 59895 1.1462 267.89 19.14 18.08% 16.28 0% 15.91 0% 15.94 0% -0.54%
20200109 17.43 18.8 17.43 18.7 6.67% 1.74% 17.31% 54878 1.0084 235.68 18.38 13.39% 16.28 0% 15.91 0% 15.94 0% -0.54%
20200108 17.18 17.75 17.17 17.53 1.45% -0.17% 9.97% 39556 0.6947 162.36 17.56 8.33% 16.28 0% 15.91 0% 15.94 0% -0.54%
20200107 16.95 17.52 16.72 17.28 1.83% 0.93% 8.41% 36962 0.6328 147.9 17.12 5.61% 16.28 0% 15.91 0% 15.94 0% -0.54%
20200106 16.14 17.03 16.01 16.97 5.73% 1.5% 6.46% 64635 1.0806 252.55 16.72 3.15% 16.28 0% 15.91 0% 15.94 0% -0.54%
20200103 16.16 16.29 15.85 16.05 -0.56% -0.12% 0.69% 33694 0.5416 126.58 16.07 -0.86% 16.28 0% 15.91 0% 15.94 0% -0.54%
20200102 16.19 16.3 16.03 16.14 0.12% -0.12% 1.25% 20083 0.3245 75.84 16.16 -0.31% 16.28 0% 15.91 0% 15.94 0% -0.54%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1