双星新材(002585)_成本_均价

相关股票: 恒瑞医药华泰证券洋河股份苏宁云商江苏银行康得新南京银行宁沪高速海澜之家新城控股南京新百亨通光电美年健康必康股份江苏有线江苏国信国电南瑞中天科技东吴证券沙钢股份先导智能金螳螂安洁科技国轩高科东山精密小天鹅Ａ徐工机械张家港行胜利精密中南建设保千里威孚高科凤凰传媒长电科技南极电商常熟银行航发控制小天鹅Ｂ寒锐钴业南钢股份无锡银行鱼跃医疗鸿达兴业
相关股吧: 600276股吧 601688股吧 002304股吧 002024股吧 600919股吧 002450股吧 601009股吧 600377股吧 600398股吧 601155股吧 600682股吧 600487股吧 002044股吧 002411股吧 600959股吧 002608股吧 600406股吧 600522股吧 601555股吧 002075股吧 300450股吧 002081股吧 002635股吧 002074股吧 002384股吧 000418股吧 000425股吧 002839股吧 002426股吧 000961股吧 600074股吧 000581股吧 601928股吧 600584股吧 002127股吧 601128股吧 000738股吧 200418股吧 300618股吧 600282股吧 600908股吧 002223股吧 002002股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	9.16	9.28	9.14	9.17	0.22%	-0.33%	97.2%	81028	0.7457	65.45	9.2	0%	4.6	0%	4.61	0%	4.65	0%	0%
20230927	9.02	9.28	8.96	9.15	1.44%	-0.11%	96.77%	131213	1.2025	103.8	9.16	0%	4.6	0%	4.61	0%	4.65	0%	0%
20230926	9.17	9.18	9	9.02	-1.74%	-0.44%	93.98%	107717	0.9758	82.96	9.06	0%	4.6	0%	4.61	0%	4.65	0%	0%
20230925	9.4	9.42	9.03	9.18	-2.55%	0.22%	97.42%	191061	1.7499	147.55	9.16	0%	4.6	0%	4.61	0%	4.65	0%	0%
20230922	9.15	9.43	9.13	9.42	2.95%	1.07%	102.58%	119466	1.1138	97.32	9.32	0%	4.6	0%	4.61	0%	4.65	0%	0%
20230921	9.17	9.28	9.12	9.15	-0.33%	-0.33%	96.77%	61210	0.5622	49.53	9.18	0%	4.6	0%	4.61	0%	4.65	0%	0%
20230920	9.35	9.4	9.17	9.18	-1.5%	-0.76%	97.42%	82566	0.7635	61.68	9.25	0%	4.6	0%	4.61	0%	4.65	0%	0%
20230919	9.58	9.64	9.26	9.32	-2.71%	-0.43%	100.43%	115298	1.0787	79.65	9.36	0%	4.6	0%	4.61	0%	4.65	0%	0%
20230918	9.5	9.71	9.41	9.58	0.84%	-0.21%	106.02%	107220	1.0289	70.34	9.6	0%	4.6	0%	4.61	0%	4.65	0%	0%
20230915	9.49	9.64	9.41	9.5	0.32%	0%	104.3%	96030	0.9122	60.19	9.5	0%	4.6	0%	4.61	0%	4.65	0%	0%
20230914	9.6	9.6	9.42	9.47	-1.46%	-0.11%	103.66%	81600	0.7732	51.46	9.48	0%	4.6	0%	4.61	0%	4.65	0%	0%
20230913	9.77	9.81	9.53	9.61	-2.04%	-0.41%	106.67%	108830	1.0504	68.48	9.65	0%	4.6	0%	4.61	0%	4.65	0%	0%
20230912	9.73	9.87	9.69	9.81	0.31%	0.2%	110.97%	89309	0.8743	55.62	9.79	0%	4.6	0%	4.61	0%	4.65	0%	0%
20230911	9.6	9.85	9.52	9.78	1.24%	0.51%	110.32%	115866	1.1271	65.34	9.73	0%	4.6	0%	4.61	0%	4.65	0%	0%
20230908	9.68	9.77	9.65	9.66	-0.51%	-0.41%	107.74%	77315	0.7499	40.75	9.7	0%	4.6	0%	4.61	0%	4.65	0%	0%
20230907	9.99	10	9.7	9.71	-2.51%	-1.02%	108.82%	125593	1.2316	64.78	9.81	0%	4.6	0%	4.61	0%	4.65	0%	0%
20230906	9.9	10	9.71	9.96	0.2%	1.01%	114.19%	164779	1.6241	85.54	9.86	0%	4.6	0%	4.61	0%	4.65	0%	0%
20230905	9.81	10.04	9.81	9.94	1.02%	0%	113.76%	196085	1.9499	102.15	9.94	0%	4.6	0%	4.61	0%	4.65	0%	0%
20230904	9.62	9.85	9.55	9.84	2.93%	1.03%	111.61%	162069	1.5779	86.75	9.74	0%	4.6	0%	4.61	0%	4.65	0%	0%
20230901	9.57	9.63	9.5	9.56	0.63%	0%	105.59%	73669	0.7044	40	9.56	0%	4.6	0%	4.61	0%	4.65	0%	0%
20230831	9.65	9.67	9.48	9.5	-1.86%	-0.42%	104.3%	110295	1.0525	59.29	9.54	0%	4.6	0%	4.61	0%	4.65	0%	0%
20230830	9.61	9.93	9.61	9.68	-0.21%	-0.82%	108.17%	146457	1.4294	80.76	9.76	0%	4.6	0%	4.61	0%	4.65	0%	0%
20230829	9.25	9.76	9.2	9.7	4.3%	1.04%	108.6%	213457	2.0495	153.55	9.6	0%	4.6	0%	4.61	0%	4.65	0%	0%
20230828	9.89	9.9	9.27	9.3	-1.06%	-2.82%	100%	201402	1.9279	150.27	9.57	0%	4.6	0%	4.61	0%	4.65	0%	0%
20230825	9.63	9.63	9.36	9.4	-1.88%	-0.74%	102.15%	118741	1.1247	72.54	9.47	0%	4.6	0%	4.61	0%	4.65	0%	0%
20230824	9.65	9.77	9.5	9.58	-0.93%	-0.62%	106.02%	124989	1.2048	78.49	9.64	0%	4.6	0%	4.61	0%	4.65	0%	0%
20230823	9.75	9.95	9.57	9.67	-0.82%	-0.92%	107.96%	158984	1.5512	102.55	9.76	0%	4.6	0%	4.61	0%	4.65	0%	0%
20230822	9.76	9.85	9.56	9.75	0.83%	0.52%	109.68%	101086	0.9802	68.85	9.7	0%	4.6	0%	4.61	0%	4.65	0%	0%
20230821	9.78	9.88	9.67	9.67	-1.33%	-0.92%	107.96%	87888	0.8576	59.64	9.76	0%	4.6	0%	4.61	0%	4.65	0%	0%
20230818	10.06	10.12	9.79	9.8	-2.68%	-1.41%	110.75%	92183	0.916	60.07	9.94	0%	4.6	0%	4.61	0%	4.65	0%	0%
20230817	9.88	10.12	9.82	10.07	1.41%	0.9%	116.56%	110619	1.1036	65.93	9.98	0%	4.6	0%	4.61	0%	4.65	0%	0%
20230816	9.98	10.09	9.91	9.93	-0.9%	-0.6%	113.55%	102481	1.0234	53.72	9.99	0%	4.6	0%	4.61	0%	4.65	0%	0%
20230815	10.23	10.29	9.94	10.02	-1.96%	-0.2%	115.48%	147028	1.4757	60.4	10.04	0%	4.6	0%	4.61	0%	4.65	0%	0%
20230814	10.1	10.24	10.01	10.22	-0.1%	1.09%	119.78%	125808	1.2724	53.19	10.11	0%	4.6	0%	4.61	0%	4.65	0%	0%
20230811	10.47	10.48	10.22	10.23	-2.57%	-1.16%	120%	137320	1.4206	58.95	10.35	0%	4.6	0%	4.61	0%	4.65	0%	0%
20230810	10.41	10.66	10.4	10.5	0.86%	0.19%	125.81%	136378	1.4296	58.25	10.48	0%	4.6	0%	4.61	0%	4.65	0%	0%
20230809	10.39	10.55	10.22	10.41	-0.19%	0.19%	123.87%	116687	1.2126	48.29	10.39	0%	4.6	0%	4.61	0%	4.65	0%	0%
20230808	10.57	10.69	10.36	10.43	-1.42%	-0.48%	124.3%	146891	1.5388	60.56	10.48	0%	4.6	0%	4.61	0%	4.65	0%	0%
20230807	10.73	10.77	10.48	10.58	-1.67%	-0.09%	127.53%	187845	1.9893	75.46	10.59	0%	4.6	0%	4.61	0%	4.65	0%	0%
20230804	10.75	10.82	10.57	10.76	0.09%	0.47%	131.4%	233542	2.5015	94.64	10.71	0%	4.6	0%	4.61	0%	4.65	0%	0%
20230803	10.84	11.03	10.66	10.75	-2.36%	-0.19%	131.18%	328338	3.5353	134.95	10.77	0%	4.6	0%	4.61	0%	4.65	0%	0%
20230802	10.36	11.17	10.35	11.01	6.07%	1.57%	136.77%	611651	6.6309	263.53	10.84	0%	4.6	0%	4.61	0%	4.65	0%	0%
20230801	10.51	10.53	10.33	10.38	-1.24%	-0.19%	123.23%	132027	1.3727	63.92	10.4	0%	4.6	0%	4.61	0%	4.65	0%	0%
20230731	10.45	10.65	10.45	10.51	0.19%	-0.28%	126.02%	173793	1.8311	80.17	10.54	0%	4.6	0%	4.61	0%	4.65	0%	0%
20230728	10.46	10.54	10.33	10.49	0%	0.48%	125.59%	182499	1.9048	80.33	10.44	0%	4.6	0%	4.61	0%	4.65	0%	0%
20230727	10.67	10.8	10.45	10.49	-1.69%	-1.04%	125.59%	188204	1.9956	73.88	10.6	0%	4.6	0%	4.61	0%	4.65	0%	0%
20230726	10.85	10.88	10.62	10.67	-1.66%	-0.47%	129.46%	148864	1.5955	55.21	10.72	0%	4.6	0%	4.61	0%	4.65	0%	0%
20230725	10.86	10.95	10.65	10.85	1.12%	0.28%	133.33%	229885	2.487	76.32	10.82	0%	4.6	0%	4.61	0%	4.65	0%	0%
20230724	10.88	11.03	10.7	10.73	-2.01%	-0.74%	130.75%	193251	2.0885	61.32	10.81	0%	4.6	0%	4.61	0%	4.65	0%	0%
20230721	11.13	11.29	10.92	10.95	-1.53%	-1.17%	135.48%	208649	2.312	58.55	11.08	0%	4.6	0%	4.61	0%	4.65	0%	0%
20230720	11.44	11.57	11.1	11.12	-2.37%	-1.51%	139.14%	223516	2.5239	55.53	11.29	0%	4.6	0%	4.61	0%	4.65	0%	0%
20230719	11.55	11.55	11.24	11.39	-1.39%	0.18%	144.95%	259343	2.9491	56.53	11.37	0%	4.6	0%	4.61	0%	4.65	0%	0%
20230718	11.5	11.66	11.41	11.55	0.43%	0%	148.39%	237727	2.7456	43	11.55	0%	4.6	0%	4.61	0%	4.65	0%	0%
20230717	11.47	11.77	11.38	11.5	-0.61%	-0.61%	147.31%	233642	2.7038	38.37	11.57	0%	4.6	0%	4.61	0%	4.65	0%	0%
20230714	11.36	11.74	11.14	11.57	-2.61%	0.78%	148.82%	453612	5.2057	60.39	11.48	0%	4.6	0%	4.61	0%	4.65	0%	0%
20230713	11.99	12	11.73	11.88	-0.25%	0.08%	155.48%	327120	3.8818	41.96	11.87	0%	4.6	0%	4.61	0%	4.65	0%	0%
20230712	12.25	12.33	11.88	11.91	-3.56%	-1%	156.13%	437899	5.2689	54.49	12.03	0%	4.6	0%	4.61	0%	4.65	0%	0%
20230711	12.35	12.39	12.09	12.35	0.49%	0.57%	165.59%	321202	3.9443	39.59	12.28	0%	4.6	0%	4.61	0%	4.65	0%	0%
20230710	12.84	12.86	12.1	12.29	-3.46%	-0.49%	164.3%	603465	7.4534	68.81	12.35	0%	4.6	0%	4.61	0%	4.65	0%	0%
20230707	13	13.46	12.72	12.73	-3.71%	-2.45%	173.76%	632284	8.2526	70.46	13.05	0%	4.6	0%	4.61	0%	4.65	0%	0%
20230706	13.04	13.5	12.67	13.22	0.23%	1.15%	184.3%	704539	9.2059	83.99	13.07	0%	4.6	0%	4.61	0%	4.65	0%	0%
20230705	12.61	13.78	12.6	13.19	2.25%	-0.53%	183.66%	1098765	14.57	140.47	13.26	0%	4.6	0%	4.61	0%	4.65	0%	0%
20230704	12.89	13.12	12.66	12.9	0.23%	0.62%	177.42%	727045	9.3243	101	12.82	0%	4.6	0%	4.61	0%	4.65	0%	0%
20230703	13	13.58	12.78	12.87	2.47%	-2.5%	176.77%	1392588	18.3781	207.1	13.2	0%	4.6	0%	4.61	0%	4.65	0%	0%
20230630	11.5	12.56	11.28	12.56	9.98%	4.15%	170.11%	952020	11.4837	155.79	12.06	0%	4.6	0%	4.61	0%	4.65	0%	0%
20230629	11.83	11.84	11.27	11.42	-4.44%	-0.44%	145.59%	674578	7.7372	121.49	11.47	0%	4.6	0%	4.61	0%	4.65	0%	0%
20230628	12	12.5	11.82	12.15	-0.41%	0.25%	161.29%	705817	8.5531	148.52	12.12	0%	4.6	0%	4.61	0%	4.65	0%	0%
20230627	12.48	12.54	11.8	12.2	-2.4%	0.33%	162.37%	1008501	12.2664	234.19	12.16	0%	4.6	0%	4.61	0%	4.65	0%	0%
20230626	12.5	12.5	11.8	12.5	10.04%	1.3%	168.82%	1321470	16.3017	361.5	12.34	0%	4.6	0%	4.61	0%	4.65	0%	0%
20230621	11.36	11.36	11.36	11.36	9.97%	0%	144.3%	102946	1.1695	38.89	11.36	0%	4.6	0%	4.61	0%	4.65	0%	0%
20230620	10.18	10.45	10.04	10.33	1.57%	0.68%	122.15%	286032	2.9352	98.13	10.26	0%	4.6	0%	4.61	0%	4.65	0%	0%
20230619	10.09	10.45	9.98	10.17	0.49%	0.3%	118.71%	360100	3.6532	129.97	10.14	0%	4.6	0%	4.61	0%	4.65	0%	0%
20230616	9.95	10.42	9.71	10.12	4.44%	0%	117.63%	571720	5.7884	227.95	10.12	0%	4.6	0%	4.61	0%	4.65	0%	0%
20230615	8.84	9.69	8.77	9.69	9.99%	3.75%	108.39%	365322	3.4135	158.2	9.34	0%	4.6	0%	4.61	0%	4.65	0%	0%
20230614	8.98	9.04	8.78	8.81	-2.11%	-0.56%	89.46%	165988	1.471	74.91	8.86	0%	4.6	0%	4.61	0%	4.65	0%	0%
20230613	9.25	9.31	8.99	9	-2.91%	-0.66%	93.55%	181715	1.6464	85.27	9.06	0%	4.6	0%	4.61	0%	4.65	0%	0%
20230612	8.86	9.37	8.81	9.27	4.98%	1.31%	99.35%	363758	3.33	178.52	9.15	0%	4.6	0%	4.61	0%	4.65	0%	0%
20230609	9.76	9.86	8.76	8.83	-9.25%	-2.21%	89.89%	552438	4.9894	308.69	9.03	0%	4.6	0%	4.61	0%	4.65	0%	0%
20230608	9.87	10.15	9.72	9.73	-1.82%	-1.32%	109.25%	129995	1.2822	107.43	9.86	0%	4.6	0%	4.61	0%	4.65	0%	0%
20230607	9.98	10.05	9.87	9.91	-1.1%	-0.2%	113.12%	102438	1.017	85.89	9.93	0%	4.6	0%	4.61	0%	4.65	0%	0%
20230606	10.37	10.37	10.01	10.02	-3.38%	-1.28%	115.48%	110617	1.1228	96.71	10.15	0%	4.6	0%	4.61	0%	4.65	0%	0%
20230605	10.44	10.5	10.28	10.37	-0.58%	0.1%	123.01%	90538	0.9383	83.45	10.36	0%	4.6	0%	4.61	0%	4.65	0%	0%
20230602	10.07	10.53	10.01	10.43	3.99%	0.68%	124.3%	189945	1.9672	170.77	10.36	0%	4.6	0%	4.61	0%	4.65	0%	0%
20230601	9.76	10.1	9.62	10.03	3.3%	1.01%	115.7%	147319	1.4633	138.01	9.93	0%	4.6	0%	4.61	0%	4.65	0%	0%
20230531	10.02	10.03	9.68	9.71	-3.29%	-0.92%	108.82%	119280	1.1684	118.14	9.8	0%	4.6	0%	4.61	0%	4.65	0%	0%
20230530	9.97	10.18	9.89	10.04	0.5%	0.3%	115.91%	98952	0.9904	102.07	10.01	0%	4.6	0%	4.61	0%	4.65	0%	0%
20230529	10.26	10.26	9.98	9.99	-2.06%	-0.7%	114.84%	84342	0.8489	87.45	10.06	0%	4.6	0%	4.61	0%	4.65	0%	0%
20230526	10.32	10.34	10.08	10.2	-0.87%	0.29%	119.35%	74823	0.7609	75.48	10.17	0%	4.6	0%	4.61	0%	4.65	0%	0%
20230525	10.33	10.47	10.16	10.29	-0.29%	-0.19%	121.29%	113252	1.1678	96.3	10.31	0%	4.6	0%	4.61	0%	4.65	0%	0%
20230524	10.35	10.42	10.22	10.32	-0.48%	0%	121.94%	72560	0.7486	60.58	10.32	0%	4.6	0%	4.61	0%	4.65	0%	0%
20230523	10.4	10.49	10.34	10.37	-0.67%	-0.38%	123.01%	70588	0.7345	58.69	10.41	0%	4.6	0%	4.61	0%	4.65	0%	0%
20230522	10.3	10.45	10.21	10.44	0.87%	0.87%	124.52%	115003	1.1902	93.96	10.35	0%	4.6	0%	4.61	0%	4.65	0%	0%
20230519	10.15	10.42	10.12	10.35	1.47%	0.49%	122.58%	101971	1.0501	80.54	10.3	0%	4.6	0%	4.61	0%	4.65	0%	0%
20230518	10.35	10.36	10.16	10.2	-1.07%	-0.29%	119.35%	75062	0.7677	56.95	10.23	0%	4.6	0%	4.61	0%	4.65	0%	0%
20230517	10.3	10.41	10.2	10.31	0.1%	0%	121.72%	84609	0.8722	55.52	10.31	0%	4.6	0%	4.61	0%	4.65	0%	0%
20230516	10.38	10.48	10.27	10.3	-0.19%	-0.39%	121.51%	95153	0.9835	61.84	10.34	0%	4.6	0%	4.61	0%	4.65	0%	0%
20230515	10.08	10.35	10.04	10.32	2.58%	1.08%	121.94%	117504	1.1999	70.69	10.21	0%	4.6	0%	4.61	0%	4.65	0%	0%
20230510	9.78	10.56	9.75	10.31	4.99%	1.18%	121.72%	268451	2.7358	162.75	10.19	0%	4.6	0%	4.61	0%	4.65	0%	0%
20230509	9.92	10.07	9.79	9.82	-1.01%	-0.91%	111.18%	123323	1.2221	77.61	9.91	0%	4.6	0%	4.61	0%	4.65	0%	0%
20230508	9.95	10.04	9.88	9.92	-0.2%	-0.4%	113.33%	90646	0.9024	56.27	9.96	0%	4.6	0%	4.61	0%	4.65	0%	0%
20230505	10.05	10.1	9.81	9.94	-0.7%	0.2%	113.76%	92406	0.9167	55.42	9.92	0%	4.6	0%	4.61	0%	4.65	0%	0%
20230504	9.87	10.4	9.82	10.01	0.91%	-1.09%	115.27%	156538	1.5846	91.95	10.12	0%	4.6	0%	4.61	0%	4.65	0%	0%
20230428	10	10.28	9.88	9.92	-0.8%	-1%	113.33%	154283	1.546	90.42	10.02	0%	4.6	0%	4.61	0%	4.65	0%	0%
20230427	9.36	10.09	9.36	10	2.56%	1.42%	115.05%	306853	3.0261	177.28	9.86	0%	4.6	0%	4.61	0%	4.65	0%	0%
20230426	9.75	9.75	9.75	9.75	-9.97%	0%	109.68%	110554	1.0779	69.27	9.75	0%	4.6	0%	4.61	0%	4.65	0%	0%
20230425	11.15	11.19	10.58	10.83	-2.87%	0.28%	132.9%	187402	2.0245	123.27	10.8	0%	4.6	0%	4.61	0%	4.65	0%	0%
20230424	11.22	11.27	11.01	11.15	-1.33%	0%	139.78%	112387	1.2528	76.51	11.15	0%	4.6	0%	4.61	0%	4.65	0%	0%
20230421	11.6	11.7	11.28	11.3	-2.67%	-1.31%	143.01%	131880	1.5096	92.06	11.45	0%	4.6	0%	4.61	0%	4.65	0%	0%
20230420	11.9	11.95	11.6	11.61	-2.93%	-0.68%	149.68%	143197	1.674	104.02	11.69	0%	4.6	0%	4.61	0%	4.65	0%	0%
20230419	12.17	12.18	11.9	11.96	-1.89%	-0.25%	157.2%	117351	1.4076	87.6	11.99	0%	4.6	0%	4.61	0%	4.65	0%	0%
20230418	12.06	12.26	12.05	12.19	1.08%	0.16%	162.15%	131842	1.6048	90.95	12.17	0%	4.6	0%	4.61	0%	4.65	0%	0%
20230417	11.84	12.17	11.84	12.06	1.34%	0%	159.35%	119181	1.4372	79.76	12.06	0%	4.6	0%	4.61	0%	4.65	0%	0%
20230414	11.79	12.03	11.76	11.9	1.1%	-0.08%	155.91%	126806	1.5104	82.31	11.91	0%	4.6	0%	4.61	0%	4.65	0%	0%
20230413	12.03	12.03	11.76	11.77	-2.16%	-0.59%	153.12%	124935	1.4793	81.95	11.84	0%	4.6	0%	4.61	0%	4.65	0%	0%
20230412	11.96	12.08	11.78	12.03	0.92%	0.84%	158.71%	159658	1.9045	106.59	11.93	0%	4.6	0%	4.61	0%	4.65	0%	0%
20230411	12.19	12.2	11.84	11.92	-2.13%	-0.25%	156.34%	167405	1.9998	115.07	11.95	0%	4.6	0%	4.61	0%	4.65	0%	0%
20230410	12.15	12.3	12.08	12.18	0.91%	0%	161.94%	102705	1.2507	73.38	12.18	0%	4.6	0%	4.61	0%	4.65	0%	0%
20230407	12.01	12.2	11.98	12.07	0.25%	-0.25%	159.57%	100731	1.2188	70.61	12.1	0%	4.6	0%	4.61	0%	4.65	0%	0%
20230406	12.18	12.21	11.98	12.04	-1.15%	-0.33%	158.92%	136992	1.6543	95.65	12.08	0%	4.6	0%	4.61	0%	4.65	0%	0%
20230404	12.6	12.64	12.11	12.18	-3.64%	-0.9%	161.94%	242543	2.9799	173.03	12.29	0%	4.6	0%	4.61	0%	4.65	0%	0%
20230403	12.6	12.71	12.5	12.64	-0.39%	0.24%	171.83%	153069	1.9295	121.8	12.61	0%	4.6	0%	4.61	0%	4.65	0%	0%
20230331	12.54	12.92	12.46	12.69	1.12%	-0.55%	172.9%	138549	1.7676	114.55	12.76	0%	4.6	0%	4.61	0%	4.65	0%	0%
20230330	12.44	12.55	12.33	12.55	0.56%	0.88%	169.89%	95959	1.1939	78.87	12.44	0%	4.6	0%	4.61	0%	4.65	0%	0%
20230329	12.66	12.8	12.43	12.48	-1.27%	-0.87%	168.39%	103232	1.2997	83.66	12.59	0%	4.6	0%	4.61	0%	4.65	0%	0%
20230328	12.85	12.89	12.61	12.64	-1.94%	-0.39%	171.83%	110331	1.4005	89.45	12.69	0%	4.6	0%	4.61	0%	4.65	0%	0%
20230327	12.89	12.9	12.64	12.89	-0.15%	0.62%	177.2%	122657	1.5709	96.19	12.81	0%	4.6	0%	4.61	0%	4.65	0%	0%
20230324	12.93	13.04	12.82	12.91	0.08%	-0.08%	177.63%	114522	1.4798	92.53	12.92	0%	4.6	0%	4.61	0%	4.65	0%	0%
20230323	12.91	12.93	12.83	12.9	-0.46%	0.23%	177.42%	97047	1.2494	78.14	12.87	0%	4.6	0%	4.61	0%	4.65	0%	0%
20230322	13.1	13.22	12.92	12.96	-0.69%	-0.61%	178.71%	120915	1.5768	96.2	13.04	0%	4.6	0%	4.61	0%	4.65	0%	0%
20230321	12.69	13.07	12.64	13.05	2.92%	1.16%	180.65%	125004	1.6128	100.84	12.9	0%	4.6	0%	4.61	0%	4.65	0%	0%
20230320	12.69	12.78	12.39	12.68	0.63%	0.71%	172.69%	122893	1.5475	95.01	12.59	0%	4.6	0%	4.61	0%	4.65	0%	0%
20230317	12.6	12.67	12.49	12.6	0.56%	0.08%	170.97%	115244	1.4513	88.2	12.59	0%	4.6	0%	4.61	0%	4.65	0%	0%
20230316	12.8	12.88	12.52	12.53	-2.26%	-1.03%	169.46%	124834	1.5807	94.62	12.66	0%	4.6	0%	4.61	0%	4.65	0%	0%
20230315	12.77	13.06	12.77	12.82	0.94%	-0.77%	175.7%	109853	1.4198	76.96	12.92	0%	4.6	0%	4.61	0%	4.65	0%	0%
20230314	12.91	13.02	12.52	12.7	-2.53%	-0.08%	173.12%	161220	2.0496	109	12.71	0%	4.6	0%	4.61	0%	4.65	0%	0%
20230313	12.93	13.1	12.82	13.03	0.31%	0.54%	180.22%	99280	1.2869	70.95	12.96	0%	4.6	0%	4.61	0%	4.65	0%	0%
20230310	13.3	13.35	12.97	12.99	-2.84%	-0.69%	179.35%	138761	1.8156	98.34	13.08	0%	4.6	0%	4.61	0%	4.65	0%	0%
20230309	13.49	13.54	13.35	13.37	-0.89%	-0.37%	187.53%	79692	1.0695	58.83	13.42	0%	4.6	0%	4.61	0%	4.65	0%	0%
20230308	13.39	13.55	13.33	13.49	0.07%	0.15%	190.11%	87387	1.1769	62.46	13.47	0%	4.6	0%	4.61	0%	4.65	0%	0%
20230307	13.88	13.88	13.48	13.48	-2.32%	-1.25%	189.89%	135875	1.8546	93.56	13.65	0%	4.6	0%	4.61	0%	4.65	0%	0%
20230306	13.91	13.92	13.64	13.8	-1.08%	0.29%	196.77%	123699	1.7025	80.42	13.76	0%	4.6	0%	4.61	0%	4.65	0%	0%
20230303	14.02	14.07	13.85	13.95	-0.99%	0.07%	200%	121790	1.6981	71.83	13.94	0%	4.6	0%	4.61	0%	4.65	0%	0%
20230302	13.88	14.22	13.81	14.09	1.59%	0.21%	203.01%	234429	3.2972	126.09	14.06	0%	4.6	0%	4.61	0%	4.65	0%	0%
20230301	13.79	13.9	13.69	13.87	0.51%	0.43%	198.28%	123817	1.7095	53.8	13.81	0%	4.6	0%	4.61	0%	4.65	0%	0%
20230228	13.65	13.8	13.58	13.8	1.17%	0.73%	196.77%	101028	1.384	33.99	13.7	0%	4.6	0%	4.61	0%	4.65	0%	0%
20230227	13.68	13.86	13.61	13.64	-1.16%	-0.51%	193.33%	116105	1.5916	37.79	13.71	0%	4.6	0%	4.61	0%	4.65	0%	0%
20230224	13.96	13.99	13.78	13.8	-1.08%	-0.43%	196.77%	114572	1.5876	37.17	13.86	0%	4.6	0%	4.61	0%	4.65	0%	0%
20230223	13.97	14.07	13.88	13.95	-0.14%	0%	200%	133998	1.8687	42.32	13.95	0%	4.6	0%	4.61	0%	4.65	0%	0%
20230222	13.97	14.11	13.91	13.97	-1.2%	-0.14%	200.43%	154025	2.1546	46.06	13.99	0%	4.6	0%	4.61	0%	4.65	0%	0%
20230221	14.05	14.34	13.93	14.14	0.86%	-0.21%	204.09%	227563	3.2251	67.2	14.17	0%	4.6	0%	4.61	0%	4.65	0%	0%
20230220	14.05	14.12	13.6	14.02	-0.85%	1.23%	201.51%	299675	4.1494	88.24	13.85	0%	4.6	0%	4.61	0%	4.65	0%	0%
20230217	14.48	14.56	14.13	14.14	-2.35%	-1.19%	204.09%	290932	4.1627	91.58	14.31	0%	4.6	0%	4.61	0%	4.65	0%	0%
20230216	15.24	15.24	14.3	14.48	-5.05%	-2.03%	211.4%	597822	8.8367	194.26	14.78	0%	4.6	0%	4.61	0%	4.65	0%	0%
20230215	14.3	15.34	14.29	15.25	6.79%	2.14%	227.96%	716172	10.6897	264.39	14.93	0%	4.6	0%	4.61	0%	4.65	0%	0%
20230214	14.39	14.48	14.15	14.28	-0.21%	-0.07%	207.1%	194898	2.7858	82.45	14.29	0%	4.6	0%	4.61	0%	4.65	0%	0%
20230213	14.35	14.4	14.15	14.31	-0.42%	0.07%	207.74%	153083	2.1885	60.35	14.3	0%	4.6	0%	4.61	0%	4.65	0%	0%
20230210	14.59	14.63	14.25	14.37	-1.3%	-0.28%	209.03%	207679	2.9928	78.13	14.41	0%	4.6	0%	4.61	0%	4.65	0%	0%
20230209	14.2	14.62	14.12	14.56	2.25%	0.55%	213.12%	302533	4.382	115.13	14.48	0%	4.6	0%	4.61	0%	4.65	0%	0%
20230208	14.33	14.69	14.22	14.24	-0.14%	-1.25%	206.24%	230463	3.3238	91.22	14.42	0%	4.6	0%	4.61	0%	4.65	0%	0%
20230207	14.2	14.42	14.15	14.26	0.42%	-0.07%	206.67%	156298	2.2303	59.65	14.27	0%	4.6	0%	4.61	0%	4.65	0%	0%
20230206	14.5	14.5	14.16	14.2	-2.41%	-0.49%	205.38%	180042	2.5694	59.95	14.27	0%	4.6	0%	4.61	0%	4.65	0%	0%
20230203	14.46	14.62	14.07	14.55	0.62%	1.82%	212.9%	293148	4.188	95.62	14.29	0%	4.6	0%	4.61	0%	4.65	0%	0%
20230202	14.65	14.71	14.4	14.46	-1.09%	-0.21%	210.97%	261587	3.7912	89.28	14.49	0%	4.6	0%	4.61	0%	4.65	0%	0%
20230201	14.41	14.74	14.35	14.62	0.83%	0.48%	214.41%	275666	4.012	97.5	14.55	0%	4.6	0%	4.61	0%	4.65	0%	0%
20230131	13.98	14.5	13.93	14.5	3.5%	1.05%	211.83%	365296	5.243	129.48	14.35	0%	4.6	0%	4.61	0%	4.65	0%	0%
20230130	14.37	14.39	14	14.01	-0.78%	-1.13%	201.29%	286604	4.0603	104.18	14.17	0%	4.6	0%	4.61	0%	4.65	0%	0%
20230120	14.11	14.2	13.99	14.12	0.93%	0.28%	203.66%	197134	2.7756	72.1	14.08	0%	4.6	0%	4.61	0%	4.65	0%	0%
20230119	13.97	14.11	13.86	13.99	-0.36%	0%	200.86%	207279	2.9005	69.52	13.99	0%	4.6	0%	4.61	0%	4.65	0%	0%
20230118	14.1	14.18	13.88	14.04	-1.13%	0.07%	201.94%	308796	4.3312	99.97	14.03	0%	4.6	0%	4.61	0%	4.65	0%	0%
20230117	13.41	14.22	13.34	14.2	6.13%	2.23%	205.38%	558748	7.7634	182.78	13.89	0%	4.6	0%	4.61	0%	4.65	0%	0%
20230116	13.11	13.57	12.91	13.38	1.9%	0.45%	187.74%	266729	3.5528	92.45	13.32	0%	4.6	0%	4.61	0%	4.65	0%	0%
20230113	13.25	13.47	12.95	13.13	-1.43%	-0.15%	182.37%	222000	2.9185	79.33	13.15	0%	4.6	0%	4.61	0%	4.65	0%	0%
20230112	13.15	13.56	13.11	13.32	1.14%	-0.08%	186.45%	191434	2.5512	69.69	13.33	0%	4.6	0%	4.61	0%	4.65	0%	0%
20230111	13.58	13.58	13.16	13.17	-2.88%	-1.2%	183.23%	255819	3.4098	90.65	13.33	0%	4.6	0%	4.61	0%	4.65	0%	0%
20230110	13.57	13.72	13.32	13.56	-0.15%	0.37%	191.61%	279148	3.7714	97.24	13.51	0%	4.6	0%	4.61	0%	4.65	0%	0%
20230109	13.5	13.77	13.31	13.58	0.44%	0.07%	192.04%	278040	3.7726	96.01	13.57	0%	4.6	0%	4.61	0%	4.65	0%	0%
20230106	13.08	13.89	13.06	13.52	2.81%	-0.44%	190.75%	447767	6.0819	157.8	13.58	0%	4.6	0%	4.61	0%	4.65	0%	0%
20230105	12.83	13.26	12.76	13.15	2.9%	0.31%	182.8%	330126	4.3279	122.18	13.11	0%	4.6	0%	4.61	0%	4.65	0%	0%
20230104	13.1	13.19	12.7	12.78	-2.44%	-0.93%	174.84%	264292	3.4087	99.9	12.9	0%	4.6	0%	4.61	0%	4.65	0%	0%
20230103	12.71	13.23	12.52	13.1	2.75%	1.39%	181.72%	277616	3.5862	106.97	12.92	0%	4.6	0%	4.61	0%	4.65	0%	0%
20221230	12.9	12.97	12.69	12.75	-0.23%	-0.31%	174.19%	142008	1.8162	58.26	12.79	0%	4.6	0%	4.61	0%	4.65	0%	0%
20221229	13.01	13.12	12.77	12.78	-1.84%	-1.16%	174.84%	202984	2.6241	68.43	12.93	0%	4.6	0%	4.61	0%	4.65	0%	0%
20221228	13.24	13.24	12.86	13.02	-2.25%	0%	180%	268475	3.4967	89.47	13.02	0%	4.6	0%	4.61	0%	4.65	0%	0%
20221227	13.04	13.37	12.9	13.32	2.3%	1.29%	186.45%	322244	4.2387	105.99	13.15	0%	4.6	0%	4.61	0%	4.65	0%	0%
20221226	12.31	13.06	12.27	13.02	5.68%	1.8%	180%	309098	3.9526	98.22	12.79	0%	4.6	0%	4.61	0%	4.65	0%	0%
20221223	12.62	12.75	12.25	12.32	-3.14%	-0.96%	164.95%	240298	2.9888	70.73	12.44	0%	4.6	0%	4.61	0%	4.65	0%	0%
20221222	13.01	13.12	12.67	12.72	-2.3%	-1.32%	173.55%	228955	2.9513	61.59	12.89	0%	4.6	0%	4.61	0%	4.65	0%	0%
20221221	13.2	13.32	12.88	13.02	-2.03%	-0.38%	180%	227159	2.9685	49.26	13.07	0%	4.6	0%	4.61	0%	4.65	0%	0%
20221220	13.21	13.35	13.05	13.29	0.68%	0.68%	185.81%	206109	2.7198	40.91	13.2	0%	4.6	0%	4.61	0%	4.65	0%	0%
20221219	13.43	13.57	13.14	13.2	-1.71%	-1.05%	183.87%	235053	3.1357	43.4	13.34	0%	4.6	0%	4.61	0%	4.65	0%	0%
20221216	14.1	14.11	13.41	13.43	-5.82%	-1.61%	188.82%	486178	6.6366	84.56	13.65	0%	4.6	0%	4.61	0%	4.65	0%	0%
20221215	13.93	14.28	13.92	14.26	1.13%	0.99%	206.67%	243846	3.4434	42.6	14.12	0%	4.6	0%	4.61	0%	4.65	0%	0%
20221214	14.01	14.42	13.95	14.1	-0.49%	-0.49%	203.23%	311536	4.4134	51.54	14.17	0%	4.6	0%	4.61	0%	4.65	0%	0%
20221212	14.9	15.19	14.7	14.9	-1.06%	-0.2%	220.43%	314778	4.7009	49.34	14.93	0%	4.6	0%	4.61	0%	4.65	0%	0%
20221209	15.2	15.43	14.98	15.06	-1.76%	-0.46%	223.87%	399109	6.0403	55.93	15.13	0%	4.6	0%	4.61	0%	4.65	0%	0%
20221208	15.6	15.76	15.28	15.33	-2.85%	-0.84%	229.68%	544687	8.4214	67	15.46	0%	4.6	0%	4.61	0%	4.65	0%	0%
20221207	15.04	16.21	14.77	15.78	4.57%	0.7%	239.35%	980494	15.3641	111.95	15.67	0%	4.6	0%	4.61	0%	4.65	0%	0%
20221206	14.99	15.3	14.52	15.09	1.14%	1%	224.52%	617212	9.2213	62.38	14.94	0%	4.6	0%	4.61	0%	4.65	0%	0%
20221205	15.17	15.34	14.78	14.92	-1.97%	-0.2%	220.86%	575970	8.6081	59.71	14.95	0%	4.6	0%	4.61	0%	4.65	0%	0%
20221202	15.51	15.83	15.12	15.22	-2.19%	-1.49%	227.31%	618816	9.5621	68.67	15.45	0%	4.6	0%	4.61	0%	4.65	0%	0%
20221201	15.43	15.94	15.31	15.56	1.57%	-0.7%	234.62%	599296	9.39	70.33	15.67	0%	4.6	0%	4.61	0%	4.65	0%	0%
20221130	15.67	15.88	15.26	15.32	-2.79%	-1.29%	229.46%	608212	9.4384	73.56	15.52	0%	4.6	0%	4.61	0%	4.65	0%	0%
20221129	15.24	16.2	15.2	15.76	1.74%	-0.38%	238.92%	818010	12.9378	104.1	15.82	0%	4.6	0%	4.61	0%	4.65	0%	0%
20221125	16.01	16.6	15.59	15.8	-2.47%	-1.74%	239.78%	1097206	17.6404	152.39	16.08	0%	4.6	0%	4.61	0%	4.65	0%	0%
20221124	15.02	16.65	14.71	16.2	7%	3.71%	248.39%	1535067	23.9822	232.23	15.62	0%	4.6	0%	4.61	0%	4.65	0%	0%
20221123	14.5	15.55	14.33	15.14	0.46%	0.87%	225.59%	1327376	19.9253	238.5	15.01	0%	4.6	0%	4.61	0%	4.65	0%	0%
20221122	14.5	15.27	14.35	15.07	8.57%	0.4%	224.09%	1727379	25.9238	383.41	15.01	0%	4.6	0%	4.61	0%	4.65	0%	0%
20221121	12.8	13.88	12.58	13.88	9.98%	4.68%	198.49%	412445	5.471	119.97	13.26	0%	4.6	0%	4.61	0%	4.65	0%	0%
20221118	12.89	13.08	12.61	12.62	-2.09%	-1.71%	171.4%	278371	3.5733	77.58	12.84	0%	4.6	0%	4.61	0%	4.65	0%	0%
20221117	12.9	12.98	12.55	12.89	-0.77%	1.58%	177.2%	289072	3.6696	72.12	12.69	0%	4.6	0%	4.61	0%	4.65	0%	0%
20221116	13.18	13.4	12.9	12.99	-1.59%	-0.54%	179.35%	310821	4.0585	76.27	13.06	0%	4.6	0%	4.61	0%	4.65	0%	0%
20221115	12.55	13.2	12.43	13.2	5.18%	2.01%	183.87%	408572	5.2886	89.31	12.94	0%	4.6	0%	4.61	0%	4.65	0%	0%
20221114	12.71	13.03	12.49	12.55	-1.88%	-1.49%	169.89%	292914	3.7319	55.74	12.74	0%	4.6	0%	4.61	0%	4.65	0%	0%
20221111	13.32	13.36	12.72	12.79	-0.54%	-1.62%	175.05%	380228	4.9411	76.02	13	0%	4.6	0%	4.61	0%	4.65	0%	0%
20221110	12.91	13.06	12.69	12.86	-1.83%	-0.08%	176.56%	329728	4.2423	69.97	12.87	0%	4.6	0%	4.61	0%	4.65	0%	0%
20221109	13.05	13.3	12.83	13.1	1.31%	0.31%	181.72%	307775	4.0208	63.18	13.06	0%	4.6	0%	4.61	0%	4.65	0%	0%
20221108	13.05	13.36	12.82	12.93	-1.67%	-0.31%	178.06%	311558	4.0415	62.19	12.97	0%	4.6	0%	4.61	0%	4.65	0%	0%
20221107	13.11	13.23	12.7	13.15	2.02%	0.92%	182.8%	464122	6.0455	91.42	13.03	0%	4.6	0%	4.61	0%	4.65	0%	0%
20221104	12.2	13.05	12.19	12.89	8.05%	1.74%	177.2%	675903	8.5626	132.35	12.67	0%	4.6	0%	4.61	0%	4.65	0%	0%
20221103	11.63	12.19	11.61	11.93	0.93%	-0.08%	156.56%	516216	6.1647	104.65	11.94	0%	4.6	0%	4.61	0%	4.65	0%	0%
20221102	11.29	12.04	11.2	11.82	5.07%	1.37%	154.19%	873488	10.1845	177.84	11.66	0%	4.6	0%	4.61	0%	4.65	0%	0%
20221101	11.05	11.37	10.65	11.25	-4.09%	3.12%	141.94%	1221973	13.3357	243.16	10.91	0%	4.6	0%	4.61	0%	4.65	0%	0%
20221031	11.73	11.73	11.73	11.73	-9.98%	0%	152.26%	195426	2.2923	46.7	11.73	0%	4.6	0%	4.61	0%	4.65	0%	0%
20221028	13.03	13.03	13.03	13.03	-10.01%	0%	180.22%	61621	0.8029	15.48	13.03	0%	4.6	0%	4.61	0%	4.65	0%	0%
20221027	15.28	15.53	14.4	14.48	-5.42%	-2.43%	211.4%	492277	7.3075	128.64	14.84	0%	4.6	0%	4.61	0%	4.65	0%	0%
20221026	15.49	15.75	15.16	15.31	-0.39%	-0.97%	229.25%	349627	5.4069	100.77	15.46	0%	4.6	0%	4.61	0%	4.65	0%	0%
20221025	15.01	15.69	14.53	15.37	1.79%	0.79%	230.54%	339236	5.1749	97.89	15.25	0%	4.6	0%	4.61	0%	4.65	0%	0%
20221024	15.32	15.88	14.95	15.1	-0.79%	-2.01%	224.73%	299498	4.6142	91.73	15.41	0%	4.6	0%	4.61	0%	4.65	0%	0%
20221021	15.41	15.48	15.08	15.22	-1.3%	-0.33%	227.31%	181633	2.773	56	15.27	0%	4.6	0%	4.61	0%	4.65	0%	0%
20221020	15.45	15.72	15	15.42	-1.72%	0.52%	231.61%	293546	4.5033	90.78	15.34	0%	4.6	0%	4.61	0%	4.65	0%	0%
20221019	15.91	16.29	15.58	15.69	-1.32%	-1.63%	237.42%	487059	7.7675	161.33	15.95	0%	4.6	0%	4.61	0%	4.65	0%	0%
20221018	15.5	16.08	15.22	15.9	4.26%	1.34%	241.94%	476993	7.4845	169.47	15.69	0%	4.6	0%	4.61	0%	4.65	0%	0%
20221017	15.3	15.64	14.85	15.25	-1.42%	0.73%	227.96%	326217	4.9381	120.2	15.14	0%	4.6	0%	4.61	0%	4.65	0%	0%
20220721	23.93	23.94	22.58	23.15	-1.91%	0.04%	397.85%	480763	11.123	1961.11	23.14	405.24%	4.6	0%	4.61	0%	4.65	0%	0.29%
20220720	23.51	24.32	23.1	23.6	2.39%	-0.34%	407.53%	531337	12.5817	2218.29	23.68	417.03%	4.6	0%	4.61	0%	4.65	0%	0.29%
20220719	23.3	23.86	22.88	23.05	1.68%	-1.54%	395.7%	816122	19.1043	3368.3	23.41	411.14%	4.6	0%	4.61	0%	4.65	0%	0.29%
20220718	21.1	22.67	21.1	22.67	10%	1.8%	387.53%	861209	19.178	3381.29	22.27	386.24%	4.6	0%	4.61	0%	4.65	0%	0.29%
20220715	20.2	21.66	19.73	20.61	3.2%	-0.82%	343.23%	649299	13.4936	2379.07	20.78	353.71%	4.6	0%	4.61	0%	4.65	0%	0.29%
20220714	19.44	20.23	19.44	19.97	6.62%	0.66%	329.46%	952596	18.8973	3331.8	19.84	333.19%	4.6	0%	4.61	0%	4.65	0%	0.29%
20220713	16.99	18.73	16.76	18.73	9.98%	2.52%	302.8%	685835	12.5292	2209.03	18.27	298.91%	4.6	0%	4.61	0%	4.65	0%	0.29%
20220712	17.08	17.52	17.02	17.03	-0.53%	-0.93%	266.24%	143886	2.4738	436.16	17.19	275.33%	4.6	0%	4.61	0%	4.65	0%	0.29%
20220711	17.51	17.53	16.69	17.12	-1.95%	0.77%	268.17%	193451	3.2871	579.55	16.99	270.96%	4.6	0%	4.61	0%	4.65	0%	0.29%
20220708	17.55	18.14	17.46	17.46	0%	-1.69%	275.48%	193195	3.4304	604.82	17.76	287.77%	4.6	0%	4.61	0%	4.65	0%	0.29%
20220707	17.32	17.78	17.16	17.46	0.34%	-0.06%	275.48%	156948	2.7418	483.41	17.47	281.44%	4.6	0%	4.61	0%	4.65	0%	0.29%
20220706	17.66	17.87	17.11	17.4	-2.41%	-0.17%	274.19%	239663	4.1771	736.47	17.43	280.57%	4.6	0%	4.61	0%	4.65	0%	0.29%
20220705	18.26	18.28	17.61	17.83	-1.71%	-0.11%	283.44%	236830	4.2266	745.2	17.85	289.74%	4.6	0%	4.61	0%	4.65	0%	0.29%
20220704	18.21	18.32	17.88	18.14	-0.82%	0.22%	290.11%	192430	3.4825	614	18.1	295.2%	4.6	0%	4.61	0%	4.65	0%	0.29%
20220701	18.21	18.47	17.88	18.29	1.11%	0.33%	293.33%	243123	4.4332	781.62	18.23	298.03%	4.6	0%	4.61	0%	4.65	0%	0.29%
20220630	17.9	18.49	17.84	18.09	3.43%	-0.28%	289.03%	317922	5.7681	1016.98	18.14	296.07%	4.6	0%	4.61	0%	4.65	0%	0.29%
20220629	17.53	18.49	17.4	17.49	0.63%	-2.02%	276.13%	414378	7.3981	1304.37	17.85	289.74%	4.6	0%	4.61	0%	4.65	0%	0.29%
20220628	16.87	17.38	16.66	17.38	2.96%	1.4%	273.76%	264527	4.5339	799.38	17.14	274.24%	4.6	0%	4.61	0%	4.65	0%	0.29%
20220627	16.89	17.03	16.51	16.88	-0.24%	0.78%	263.01%	283623	4.7499	837.46	16.75	265.72%	4.6	0%	4.61	0%	4.65	0%	0.29%
20220624	16.8	17.27	16.77	16.92	0.83%	-0.41%	263.87%	317479	5.3947	951.14	16.99	270.96%	4.6	0%	4.61	0%	4.65	0%	0.29%
20220623	16.75	16.82	16.02	16.78	2.01%	1.82%	260.86%	273662	4.5093	795.04	16.48	259.83%	4.6	0%	4.61	0%	4.65	0%	0.29%
20220622	16.89	16.94	16.39	16.45	-2.89%	-1.32%	253.76%	261568	4.3612	768.93	16.67	263.97%	4.6	0%	4.61	0%	4.65	0%	0.29%
20220621	17	17.66	16.65	16.94	1.44%	-0.99%	264.3%	483569	8.2757	1459.1	17.11	273.58%	4.6	0%	4.61	0%	4.65	0%	0.29%
20220620	16.1	17	15.92	16.7	4.83%	1.4%	259.14%	399670	6.5836	1160.76	16.47	259.61%	4.6	0%	4.61	0%	4.65	0%	0.29%
20220617	15.72	16.01	15.6	15.93	0.31%	0.5%	242.58%	271230	4.2992	758	15.85	246.07%	4.6	0%	4.61	0%	4.65	0%	0.29%
20220616	16	16.52	15.8	15.88	-0.87%	-1.73%	241.51%	411181	6.6433	1171.29	16.16	252.84%	4.6	0%	4.61	0%	4.65	0%	0.29%
20220615	15.59	16.36	15.55	16.02	2.76%	0.38%	244.52%	505621	8.0693	1422.71	15.96	248.47%	4.6	0%	4.61	0%	4.65	0%	0.29%
20220614	14.95	15.68	14.77	15.59	2.84%	1.9%	235.27%	314485	4.8126	848.51	15.3	234.06%	4.6	0%	4.61	0%	4.65	0%	0.29%
20220613	15.15	15.47	14.98	15.16	-0.85%	-0.46%	226.02%	208435	3.1737	559.56	15.23	232.53%	4.6	0%	4.61	0%	4.65	0%	0.29%
20220610	14.61	15.43	14.57	15.29	4.01%	0.79%	228.82%	241234	3.6589	645.1	15.17	231.22%	4.6	0%	4.61	0%	4.65	0%	0.29%
20220609	15.38	15.44	14.62	14.7	-4.3%	-1.41%	216.13%	238935	3.5614	627.91	14.91	225.55%	4.6	0%	4.61	0%	4.65	0%	0.29%
20220608	15.6	15.73	15	15.36	-1.66%	0.13%	230.32%	245933	3.7724	665.12	15.34	234.93%	4.6	0%	4.61	0%	4.65	0%	0.29%
20220607	16.01	16.13	15.49	15.62	-1.58%	-0.45%	235.91%	255843	4.0131	707.55	15.69	242.58%	4.6	0%	4.61	0%	4.65	0%	0.29%
20220606	14.91	15.9	14.91	15.87	5.24%	1.8%	241.29%	322771	5.0315	887.11	15.59	240.39%	4.6	0%	4.61	0%	4.65	0%	0.29%
20220602	14.95	15.16	14.74	15.08	-0.2%	0.47%	224.3%	185384	2.7818	490.46	15.01	227.73%	4.6	0%	4.61	0%	4.65	0%	0.29%
20220601	15	15.38	14.93	15.11	0.07%	-0.26%	224.95%	214776	3.2533	573.59	15.15	230.79%	4.6	0%	4.61	0%	4.65	0%	0.29%
20220531	14.57	15.18	14.41	15.1	3.64%	1.62%	224.73%	272667	4.0515	714.32	14.86	224.45%	4.6	0%	4.61	0%	4.65	0%	0.29%
20220530	14.43	14.68	14.21	14.57	1.32%	0.76%	213.33%	170597	2.4665	434.87	14.46	215.72%	4.6	0%	4.61	0%	4.65	0%	0.29%
20220527	14.68	15	14.3	14.38	-1.71%	-1.51%	209.25%	147335	2.151	379.24	14.6	218.78%	4.6	0%	4.61	0%	4.65	0%	0.29%
20220526	14.58	14.73	14.1	14.63	0.34%	1.18%	214.62%	211830	3.0629	540.02	14.46	215.72%	4.6	0%	4.61	0%	4.65	0%	0.29%
20220525	14.44	14.65	14.17	14.58	0.9%	1.04%	213.55%	205940	2.9715	523.91	14.43	215.07%	4.6	0%	4.61	0%	4.65	0%	0.29%
20220524	14.86	15.46	14.43	14.45	-2.82%	-3.22%	210.75%	359537	5.3663	946.14	14.93	225.98%	4.6	0%	4.61	0%	4.65	0%	0.29%
20220523	14.8	15	14.71	14.87	-0.34%	0.13%	219.78%	139831	2.0764	366.09	14.85	224.24%	4.6	0%	4.61	0%	4.65	0%	0.29%
20220520	14.87	15.04	14.55	14.92	1.15%	0.74%	220.86%	227538	3.3689	593.97	14.81	223.36%	4.6	0%	4.61	0%	4.65	0%	0.29%
20220519	14.21	14.78	14.14	14.75	1.72%	1.58%	217.2%	264908	3.8463	678.14	14.52	217.03%	4.6	0%	4.61	0%	4.65	0%	0.29%
20220518	14.37	14.86	14.25	14.5	1.19%	-0.68%	211.83%	223365	3.2618	575.09	14.6	218.78%	4.6	0%	4.61	0%	4.65	0%	0.29%
20220517	14.23	14.42	14.03	14.33	0.77%	0.7%	208.17%	196854	2.8017	493.97	14.23	210.7%	4.6	0%	4.61	0%	4.65	0%	0.29%
20220516	14.6	14.88	14.27	14.52	1.11%	0.21%	212.26%	248879	3.6052	635.64	14.49	216.38%	4.6	0%	4.61	0%	4.65	0%	0.29%
20220513	14.52	14.52	14.15	14.36	-0.69%	0.28%	208.82%	195141	2.795	492.79	14.32	212.66%	4.6	0%	4.61	0%	4.65	0%	0.29%
20220512	13.95	14.67	13.84	14.46	2.55%	0.21%	210.97%	291255	4.2033	741.09	14.43	215.07%	4.6	0%	4.61	0%	4.65	0%	0.29%
20220511	13.71	14.65	13.6	14.1	3.68%	-1.26%	203.23%	371306	5.3035	935.06	14.28	211.79%	4.6	0%	4.61	0%	4.65	0%	0.29%
20220510	12.96	13.75	12.96	13.6	2.8%	1.12%	192.47%	244232	3.2856	579.29	13.45	193.67%	4.6	0%	4.61	0%	4.65	0%	0.29%
20220509	12.93	13.39	12.93	13.23	2.4%	0.15%	184.52%	128424	1.6963	299.08	13.21	188.43%	4.6	0%	4.61	0%	4.65	0%	0.29%
20220506	13.08	13.37	12.9	12.92	-4.15%	-1.22%	177.85%	247979	3.2444	572.02	13.08	185.59%	4.6	0%	4.61	0%	4.65	0%	0.29%
20220505	13.43	13.81	13.21	13.48	0.75%	-0.37%	189.89%	237419	3.2128	566.45	13.53	195.41%	4.6	0%	4.61	0%	4.65	0%	0.29%
20220429	12.85	13.5	12.45	13.38	5.02%	2.45%	187.74%	377729	4.9321	869.58	13.06	185.15%	4.6	0%	4.61	0%	4.65	0%	0.29%
20220428	12.88	13.17	12.58	12.74	0.08%	-0.47%	173.98%	366546	4.6921	827.27	12.8	179.48%	4.6	0%	4.61	0%	4.65	0%	0.29%
20220427	11.89	12.73	11.8	12.73	10.03%	3.41%	173.76%	339625	4.1803	737.03	12.31	168.78%	4.6	0%	4.61	0%	4.65	0%	0.29%
20220426	12.4	12.52	11.47	11.57	-8.17%	-2.77%	148.82%	428640	5.1021	899.56	11.9	159.83%	4.6	0%	4.61	0%	4.65	0%	0.29%
20220425	13.53	13.71	12.6	12.6	-10%	-3%	170.97%	343155	4.4581	786.01	12.99	183.62%	4.6	0%	4.61	0%	4.65	0%	0.29%
20220422	13.73	14.21	13.68	14	1.97%	0.14%	201.08%	223029	3.118	549.74	13.98	205.24%	4.6	0%	4.61	0%	4.65	0%	0.29%
20220421	14.38	14.48	13.61	13.73	-5.38%	-2.07%	195.27%	241156	3.3821	596.3	14.02	206.11%	4.6	0%	4.61	0%	4.65	0%	0.29%
20220420	15	15	14.43	14.51	-3.33%	-1.36%	212.04%	203928	3.0004	529	14.71	221.18%	4.6	0%	4.61	0%	4.65	0%	0.29%
20220419	14.79	15.32	14.79	15.01	1.9%	-0.33%	222.8%	285482	4.2981	757.8	15.06	228.82%	4.6	0%	4.61	0%	4.65	0%	0.29%
20220418	14.39	14.82	14.02	14.73	3.15%	1.45%	216.77%	216172	3.1381	553.28	14.52	217.03%	4.6	0%	4.61	0%	4.65	0%	0.29%
20220415	14.2	14.5	14.03	14.28	-0.76%	0.35%	207.1%	214333	3.0504	537.82	14.23	210.7%	4.6	0%	4.61	0%	4.65	0%	0.29%
20220414	14.8	14.85	14.27	14.39	-0.76%	-0.55%	209.46%	228217	3.3032	582.39	14.47	215.94%	4.6	0%	4.61	0%	4.65	0%	0.29%
20220413	14.87	14.9	14.49	14.5	-3.01%	-1.16%	211.83%	192108	2.819	497.02	14.67	220.31%	4.6	0%	4.61	0%	4.65	0%	0.29%
20220412	14.91	15.08	14.41	14.95	1.49%	1.08%	221.51%	270838	4.0059	706.28	14.79	222.93%	4.6	0%	4.61	0%	4.65	0%	0.29%
20220411	15.56	15.57	14.65	14.73	-5.58%	-0.94%	216.77%	354910	5.2761	930.23	14.87	224.67%	4.6	0%	4.61	0%	4.65	0%	0.29%
20220408	15.89	15.97	15.38	15.6	-1.58%	-0.13%	235.48%	301661	4.7129	830.94	15.62	241.05%	4.6	0%	4.61	0%	4.65	0%	0.29%
20220407	16.39	16.58	15.85	15.85	-4.35%	-2.04%	240.86%	251352	4.0663	716.93	16.18	253.28%	4.6	0%	4.61	0%	4.65	0%	0.29%
20220401	16.01	16.4	15.74	16.25	-0.12%	0.62%	249.46%	475317	7.6785	1353.8	16.15	252.62%	4.6	0%	4.61	0%	4.65	0%	0.29%
20220331	17.69	17.88	16.24	16.27	-9.81%	-1.27%	249.89%	889781	14.6599	2584.7	16.48	259.83%	4.6	0%	4.61	0%	4.65	0%	0.29%
20220330	17.87	18.16	17.55	18.04	4.46%	0.95%	287.96%	424030	7.5783	1336.14	17.87	290.17%	4.6	0%	4.61	0%	4.65	0%	0.29%
20220329	18.2	18.42	16.87	17.27	-2.92%	-1.76%	271.4%	547351	9.6203	1696.16	17.58	283.84%	4.6	0%	4.61	0%	4.65	0%	0.29%
20220328	19.49	19.5	17.78	17.79	-9.97%	-3.42%	282.58%	489886	9.0254	1591.28	18.42	302.18%	4.6	0%	4.61	0%	4.65	0%	0.29%
20220325	20.45	20.69	19.73	19.76	-3.42%	-1.79%	324.95%	164333	3.3063	582.94	20.12	339.3%	4.6	0%	4.61	0%	4.65	0%	0.29%
20220324	20.76	20.85	20.3	20.46	-2.39%	-0.2%	340%	151856	3.1127	548.8	20.5	347.6%	4.6	0%	4.61	0%	4.65	0%	0.29%
20220323	21.11	21.16	20.72	20.96	-0.66%	0.05%	350.75%	84076	1.7614	310.55	20.95	357.42%	4.6	0%	4.61	0%	4.65	0%	0.29%
20220322	20.76	21.16	20.48	21.1	1.1%	1.54%	353.76%	127151	2.6419	465.8	20.78	353.71%	4.6	0%	4.61	0%	4.65	0%	0.29%
20220321	21.15	21.38	20.6	20.87	-1.09%	-0.52%	348.82%	159547	3.3471	590.13	20.98	358.08%	4.6	0%	4.61	0%	4.65	0%	0.29%
20220318	20.5	21.2	20.31	21.1	1.3%	1.34%	353.76%	188982	3.9344	693.68	20.82	354.59%	4.6	0%	4.61	0%	4.65	0%	0.29%
20220317	20.21	21.03	20.01	20.83	7.37%	1.26%	347.96%	351440	7.2281	1274.39	20.57	349.13%	4.6	0%	4.61	0%	4.65	0%	0.29%
20220316	19	19.5	18.09	19.4	5.61%	2.43%	317.2%	249999	4.7346	834.76	18.94	313.54%	4.6	0%	4.61	0%	4.65	0%	0.29%
20220315	19.11	19.48	18.37	18.37	-4.87%	-3.21%	295.05%	201499	3.8236	674.14	18.98	314.41%	4.6	0%	4.61	0%	4.65	0%	0.29%
20220314	20	20.12	19.31	19.31	-2.82%	-2.18%	315.27%	156164	3.0822	543.43	19.74	331%	4.6	0%	4.61	0%	4.65	0%	0.29%
20220311	19.57	20.09	19.02	19.87	-0.4%	1.58%	327.31%	195718	3.8277	674.87	19.56	327.07%	4.6	0%	4.61	0%	4.65	0%	0.29%
20220310	20.36	20.53	19.8	19.95	4.12%	-1.14%	329.03%	275716	5.5643	981.05	20.18	340.61%	4.6	0%	4.61	0%	4.65	0%	0.29%
20220309	19.56	19.88	18.29	19.16	-1.39%	0.63%	312.04%	239580	4.561	804.15	19.04	315.72%	4.6	0%	4.61	0%	4.65	0%	0.29%
20220308	20.23	20.4	19.03	19.43	-2.85%	-1.12%	317.85%	270434	5.3146	937.02	19.65	329.04%	4.6	0%	4.61	0%	4.65	0%	0.29%
20220307	20.43	20.87	19.89	20	-5.21%	-1.43%	330.11%	256578	5.2061	917.89	20.29	343.01%	4.6	0%	4.61	0%	4.65	0%	0.29%
20220304	22.01	22.17	20.8	21.1	-4.52%	-1.26%	353.76%	274813	5.8728	1035.44	21.37	366.59%	4.6	0%	4.61	0%	4.65	0%	0.29%
20220303	23.01	23.19	22.1	22.1	-3.28%	-1.52%	375.27%	191045	4.2872	755.88	22.44	389.96%	4.6	0%	4.61	0%	4.65	0%	0.29%
20220302	23.95	23.99	22.78	22.85	-6.31%	-1.08%	391.4%	278471	6.4322	1134.07	23.1	404.37%	4.6	0%	4.61	0%	4.65	0%	0.29%
20220301	24.66	25.04	24.05	24.39	-0.69%	-0.33%	424.52%	104431	2.5556	450.58	24.47	434.28%	4.6	0%	4.61	0%	4.65	0%	0.29%
20220228	24.69	24.89	24.3	24.56	-1.01%	0.24%	428.17%	92901	2.2758	401.25	24.5	434.93%	4.6	0%	4.61	0%	4.65	0%	0.29%
20220225	24.94	25.56	24.74	24.81	0.89%	-1.23%	433.55%	104649	2.6293	463.57	25.12	448.47%	4.6	0%	4.61	0%	4.65	0%	0.29%
20220224	25.18	25.62	24.02	24.59	-2.96%	-0.89%	428.82%	151213	3.7514	661.41	24.81	441.7%	4.6	0%	4.61	0%	4.65	0%	0.29%
20220223	24.5	25.44	24.43	25.34	3.34%	0.76%	444.95%	91635	2.3047	406.34	25.15	449.13%	4.6	0%	4.61	0%	4.65	0%	0.29%
20220222	24.55	24.89	24.23	24.52	-1.8%	0.25%	427.31%	81930	2.0036	353.26	24.46	434.06%	4.6	0%	4.61	0%	4.65	0%	0.29%
20220221	24.81	25.13	24.64	24.97	0.69%	0.2%	436.99%	88474	2.2044	388.66	24.92	444.1%	4.6	0%	4.61	0%	4.65	0%	0.29%
20220218	23.99	24.94	23.74	24.8	2.99%	1.64%	433.33%	135360	3.3025	582.27	24.4	432.75%	4.6	0%	4.61	0%	4.65	0%	0.29%
20220217	24.18	24.35	23.83	24.08	0.17%	-0.04%	417.85%	111903	2.6952	475.19	24.09	425.98%	4.6	0%	4.61	0%	4.65	0%	0.29%
20220216	23.43	24.44	23.31	24.04	4.34%	0.25%	416.99%	176221	4.2262	745.13	23.98	423.58%	4.6	0%	4.61	0%	4.65	0%	0.29%
20220215	22.46	23.13	22.24	23.04	3.78%	1.1%	395.48%	146690	3.3437	589.53	22.79	397.6%	4.6	0%	4.61	0%	4.65	0%	0.29%
20220214	21.9	22.94	21.61	22.2	0.68%	-0.76%	377.42%	126009	2.8188	496.99	22.37	388.43%	4.6	0%	4.61	0%	4.65	0%	0.29%
20220211	22.7	22.85	21.92	22.05	-3.63%	-1.17%	374.19%	170285	3.7995	669.89	22.31	387.12%	4.6	0%	4.61	0%	4.65	0%	0.29%
20220210	23.99	23.99	22.77	22.88	-4.23%	-0.78%	392.04%	185035	4.2678	752.46	23.06	403.49%	4.6	0%	4.61	0%	4.65	0%	0.29%
20220209	23.55	23.94	23	23.89	1.57%	1.27%	413.76%	111133	2.622	462.29	23.59	415.07%	4.6	0%	4.61	0%	4.65	0%	0.29%
20211203	26.77	27.65	26.75	27.05	0.9%	-0.48%	481.72%	175457	4.7693	840.88	27.18	493.45%	4.6	0%	4.61	0%	4.65	0%	0.29%
20211202	27.3	27.3	26.66	26.81	-2.15%	-0.3%	476.56%	118180	3.1781	560.33	26.89	487.12%	4.6	0%	4.61	0%	4.65	0%	0.29%
20211201	26.73	27.6	26.49	27.4	2.16%	1.11%	489.25%	177377	4.8077	847.65	27.1	491.7%	4.6	0%	4.61	0%	4.65	0%	0.29%
20211130	27.35	27.83	26.79	26.82	-1.36%	-1.03%	476.77%	144812	3.9238	691.81	27.1	491.7%	4.6	0%	4.61	0%	4.65	0%	0.29%
20211129	26.46	27.76	26.31	27.19	0.7%	0.18%	484.73%	130133	3.5322	622.77	27.14	492.58%	4.6	0%	4.61	0%	4.65	0%	0.29%
20211126	27.37	28.1	26.8	27	-1.42%	-0.66%	480.65%	139655	3.7955	669.19	27.18	493.45%	4.6	0%	4.61	0%	4.65	0%	0.29%
20211125	27.2	27.72	26.91	27.39	-0.22%	0.26%	489.03%	122498	3.3469	590.09	27.32	496.51%	4.6	0%	4.61	0%	4.65	0%	0.29%
20211124	28.18	28.29	27.34	27.45	-3.28%	-0.9%	490.32%	145316	4.0247	709.6	27.7	504.8%	4.6	0%	4.61	0%	4.65	0%	0.29%
20211123	27.8	28.82	27.7	28.38	1.9%	0.07%	510.32%	220938	6.2649	1104.57	28.36	519.21%	4.6	0%	4.61	0%	4.65	0%	0.29%
20211122	27.93	28.01	27.36	27.85	0.47%	0.51%	498.92%	159535	4.4202	779.33	27.71	505.02%	4.6	0%	4.61	0%	4.65	0%	0.29%
20211119	26.08	28.31	25.86	27.72	6.29%	1.28%	496.13%	293914	8.0445	1418.33	27.37	497.6%	4.6	0%	4.61	0%	4.65	0%	0.29%
20211118	26.16	26.78	25.47	26.08	-0.34%	0.08%	460.86%	233406	6.0835	1072.59	26.06	469%	4.6	0%	4.61	0%	4.65	0%	0.29%
20211117	26.8	26.95	26.03	26.17	-2.35%	-0.72%	462.8%	234498	6.1808	1089.74	26.36	475.55%	4.6	0%	4.61	0%	4.65	0%	0.29%
20211116	27.76	27.9	26.7	26.8	-3.11%	-1.58%	476.34%	214119	5.8305	1027.98	27.23	494.54%	4.6	0%	4.61	0%	4.65	0%	0.29%
20211115	28.05	28.5	27.34	27.66	0.25%	-0.47%	494.84%	263274	7.3177	1290.19	27.79	506.77%	4.6	0%	4.61	0%	4.65	0%	0.29%
20211112	25.65	28.2	25.54	27.59	7.48%	1.06%	493.33%	409040	11.1649	1968.49	27.3	496.07%	4.6	0%	4.61	0%	4.65	0%	0.29%
20211111	24	25.84	23.72	25.67	7.86%	2.76%	452.04%	319612	7.9832	1407.52	24.98	445.41%	4.6	0%	4.61	0%	4.65	0%	0.29%
20211110	23.33	23.88	22.93	23.8	3.03%	1.97%	411.83%	196578	4.589	809.09	23.34	409.61%	4.6	0%	4.61	0%	4.65	0%	0.29%
20211109	22.55	23.55	22.47	23.1	2.8%	0.26%	396.77%	181784	4.1885	738.48	23.04	403.06%	4.6	0%	4.61	0%	4.65	0%	0.29%
20211108	23.5	23.65	21.96	22.47	-4.34%	-0.4%	383.23%	365914	8.2538	1455.23	22.56	392.58%	4.6	0%	4.61	0%	4.65	0%	0.29%
20211105	24.47	24.79	23.48	23.49	-4.98%	-2.13%	405.16%	177953	4.2717	753.15	24	424.02%	4.6	0%	4.61	0%	4.65	0%	0.29%
20211104	24.24	24.84	24.05	24.72	2.02%	1.44%	431.61%	154194	3.7572	662.44	24.37	432.1%	4.6	0%	4.61	0%	4.65	0%	0.29%
20211103	24.99	25.23	23.9	24.23	-2.3%	-1.02%	421.08%	140521	3.4394	606.4	24.48	434.5%	4.6	0%	4.61	0%	4.65	0%	0.29%
20211102	25.54	25.58	24.33	24.8	-1.98%	0.16%	433.33%	221003	5.4719	964.76	24.76	440.61%	4.6	0%	4.61	0%	4.65	0%	0.29%
20211101	23.58	25.8	23.4	25.3	6.75%	0.92%	444.09%	318367	7.9829	1407.47	25.07	447.38%	4.6	0%	4.61	0%	4.65	0%	0.29%
20211029	24.96	25.15	22.85	23.7	-5.58%	-0.8%	409.68%	390836	9.3376	1646.32	23.89	421.62%	4.6	0%	4.61	0%	4.65	0%	0.29%
20211028	25.19	25.85	24.89	25.1	-1.38%	-0.71%	439.78%	137254	3.47	611.8	25.28	451.97%	4.6	0%	4.61	0%	4.65	0%	0.29%
20211027	24.95	25.52	24.56	25.45	2%	1.68%	447.31%	147349	3.6886	650.34	25.03	446.51%	4.6	0%	4.61	0%	4.65	0%	0.29%
20211026	25.03	25.68	24.74	24.95	-0.36%	-0.72%	436.56%	137857	3.4643	610.79	25.13	448.69%	4.6	0%	4.61	0%	4.65	0%	0.29%
20211025	25.21	25.51	24.3	25.04	-0.75%	0.97%	438.49%	156426	3.88	684.09	24.8	441.48%	4.6	0%	4.61	0%	4.65	0%	0.29%
20211022	25.38	25.75	25.1	25.23	-0.24%	-0.67%	442.58%	119257	3.0297	534.17	25.4	454.59%	4.6	0%	4.61	0%	4.65	0%	0.29%
20211021	26	26.42	25.25	25.29	-2.95%	-1.9%	443.87%	161972	4.1758	736.24	25.78	462.88%	4.6	0%	4.61	0%	4.65	0%	0.29%
20211020	24.86	26.82	24.62	26.06	4.57%	0.46%	460.43%	242410	6.2886	1108.75	25.94	466.38%	4.6	0%	4.61	0%	4.65	0%	0.29%
20211019	25.01	25.21	24.45	24.92	-0.48%	0.36%	435.91%	102467	2.5441	448.55	24.83	442.14%	4.6	0%	4.61	0%	4.65	0%	0.29%
20211018	24.52	25.05	24.06	25.04	2.08%	2.12%	438.49%	137570	3.373	594.7	24.52	435.37%	4.6	0%	4.61	0%	4.65	0%	0.29%
20211015	24.9	25.31	23.88	24.53	-1.49%	0.08%	427.53%	177385	4.347	766.42	24.51	435.15%	4.6	0%	4.61	0%	4.65	0%	0.29%
20211014	25.18	25.5	24.89	24.9	-1.11%	-1.23%	435.48%	110766	2.7921	492.28	25.21	450.44%	4.6	0%	4.61	0%	4.65	0%	0.29%
20211013	24.78	25.3	24.1	25.18	2.4%	1.7%	441.51%	153125	3.7911	668.41	24.76	440.61%	4.6	0%	4.61	0%	4.65	0%	0.29%
20211012	26.17	26.18	24.59	24.59	-6.5%	-2.19%	428.82%	229200	5.7625	1015.99	25.14	448.91%	4.6	0%	4.61	0%	4.65	0%	0.29%
20211011	25.5	26.31	24.66	26.3	1.78%	2.37%	465.59%	165859	4.2609	751.24	25.69	460.92%	4.6	0%	4.61	0%	4.65	0%	0.29%
20211008	25.47	26.51	25	25.84	3.53%	0.58%	455.7%	200431	5.1485	907.74	25.69	460.92%	4.6	0%	4.61	0%	4.65	0%	0.29%
20210930	24.1	25.05	23.82	24.96	4.61%	2.04%	436.77%	155751	3.8091	671.59	24.46	434.06%	4.6	0%	4.61	0%	4.65	0%	0.29%
20210929	25.02	25.04	23.59	23.86	-3.79%	-0.87%	413.12%	191699	4.6142	813.53	24.07	425.55%	4.6	0%	4.61	0%	4.65	0%	0.29%
20210928	25.5	25.9	24.68	24.8	-2.55%	-1.7%	433.33%	156059	3.937	694.14	25.23	450.87%	4.6	0%	4.61	0%	4.65	0%	0.29%
20210927	24.86	25.7	24.19	25.45	1.6%	1.6%	447.31%	258955	6.4864	1143.62	25.05	446.94%	4.6	0%	4.61	0%	4.65	0%	0.29%
20210924	26.2	26.43	24.7	25.05	-4.24%	-0.75%	438.71%	234989	5.9303	1045.58	25.24	451.09%	4.6	0%	4.61	0%	4.65	0%	0.29%
20210923	26.77	27.13	26.07	26.16	-3.4%	-0.98%	462.58%	174008	4.5977	810.62	26.42	476.86%	4.6	0%	4.61	0%	4.65	0%	0.29%
20210922	26.92	27.38	26.01	27.08	0.33%	0.71%	482.37%	132470	3.5626	628.13	26.89	487.12%	4.6	0%	4.61	0%	4.65	0%	0.29%
20210917	26.68	27.14	25.1	26.99	1.24%	2.55%	480.43%	218778	5.758	1015.2	26.32	474.67%	4.6	0%	4.61	0%	4.65	0%	0.29%
20210916	28.21	28.67	26.53	26.66	-5.83%	-2.84%	473.33%	291961	8.0116	1412.53	27.44	499.13%	4.6	0%	4.61	0%	4.65	0%	0.29%
20210915	29.23	30.1	27.5	28.31	-4.74%	-0.98%	508.82%	480671	13.7441	2423.23	28.59	524.24%	4.6	0%	4.61	0%	4.65	0%	0.29%
20210914	28.3	29.72	27.4	29.72	9.99%	2.55%	539.14%	461189	13.3635	2356.13	28.98	532.75%	4.6	0%	4.61	0%	4.65	0%	0.29%
20210913	27.65	28.32	26.78	27.02	-1.21%	-1.24%	481.08%	130854	3.5805	631.28	27.36	497.38%	4.6	0%	4.61	0%	4.65	0%	0.29%
20210910	27.34	28	26.45	27.35	-0.76%	1.11%	488.17%	170742	4.6187	814.33	27.05	490.61%	4.6	0%	4.61	0%	4.65	0%	0.29%
20210909	28.36	28.36	27.2	27.56	-2.89%	-0.22%	492.69%	133956	3.6996	652.28	27.62	503.06%	4.6	0%	4.61	0%	4.65	0%	0.29%
20210908	28.35	29.68	28.15	28.38	1.1%	-1.63%	510.32%	253373	7.3098	1288.8	28.85	529.91%	4.6	0%	4.61	0%	4.65	0%	0.29%
20210907	27.7	28.2	27	28.07	1.04%	1.23%	503.66%	146668	4.067	717.06	27.73	505.46%	4.6	0%	4.61	0%	4.65	0%	0.29%
20210906	27.5	28.4	26.63	27.78	2.25%	1.31%	497.42%	173592	4.7598	839.2	27.42	498.69%	4.6	0%	4.61	0%	4.65	0%	0.29%
20210729	18.7	19.47	18.6	19.29	6.11%	1.1%	314.84%	268171	5.1179	902.34	19.08	316.59%	4.6	0%	4.61	0%	4.65	0%	0.29%
20210728	17.8	18.5	17.03	18.18	1.68%	1.45%	290.97%	365061	6.5426	1153.53	17.92	291.27%	4.6	0%	4.61	0%	4.65	0%	0.29%
20210727	19.1	20.33	17.82	17.88	-7.69%	-6.04%	284.52%	424680	8.0803	1424.64	19.03	315.5%	4.6	0%	4.61	0%	4.65	0%	0.29%
20210726	21.2	21.2	19.04	19.37	-8.42%	-1.73%	316.56%	469827	9.2622	1633.03	19.71	330.35%	4.6	0%	4.61	0%	4.65	0%	0.29%
20210723	20.4	21.32	20.31	21.15	4.75%	1.05%	354.84%	303512	6.3511	1119.77	20.93	356.99%	4.6	0%	4.61	0%	4.65	0%	0.29%
20210722	20.12	20.37	19.68	20.19	-0.44%	1%	334.19%	191361	3.8258	674.53	19.99	336.46%	4.6	0%	4.61	0%	4.65	0%	0.29%
20210721	20.5	20.64	19.95	20.28	-0.1%	0.2%	336.13%	159647	3.2317	569.78	20.24	341.92%	4.6	0%	4.61	0%	4.65	0%	0.29%
20210720	19.69	20.35	19.42	20.3	2.73%	1.65%	336.56%	159027	3.1759	559.95	19.97	336.03%	4.6	0%	4.61	0%	4.65	0%	0.29%
20210719	20.12	20.58	19.56	19.76	-3.37%	-1.35%	324.95%	183549	3.6764	648.19	20.03	337.34%	4.6	0%	4.61	0%	4.65	0%	0.29%
20210716	20.62	21.66	20.25	20.45	-1.02%	-2.01%	339.78%	262287	5.4749	965.28	20.87	355.68%	4.6	0%	4.61	0%	4.65	0%	0.29%
20210715	20.38	20.8	19.76	20.66	1.27%	1.57%	344.3%	232297	4.7238	832.86	20.34	344.1%	4.6	0%	4.61	0%	4.65	0%	0.29%
20210714	21.57	21.57	20.3	20.4	-4.45%	-1.45%	338.71%	266879	5.5237	973.89	20.7	351.97%	4.6	0%	4.61	0%	4.65	0%	0.29%
20210713	21.2	22	20.9	21.35	0.09%	0%	359.14%	240901	5.1436	906.87	21.35	366.16%	4.6	0%	4.61	0%	4.65	0%	0.29%
20210712	20.88	21.54	20.58	21.33	1.72%	0.95%	358.71%	327112	6.9125	1218.75	21.13	361.35%	4.6	0%	4.61	0%	4.65	0%	0.29%
20210709	20	21.22	19.72	20.97	4.07%	1.55%	350.97%	388421	8.0206	1414.12	20.65	350.87%	4.6	0%	4.61	0%	4.65	0%	0.29%
20210708	20.12	20.55	19.69	20.15	0.25%	0.5%	333.33%	277479	5.5633	980.87	20.05	337.77%	4.6	0%	4.61	0%	4.65	0%	0.29%
20210707	18.3	20.13	18.11	20.1	9.84%	2.92%	332.26%	498358	9.7327	1715.98	19.53	326.42%	4.6	0%	4.61	0%	4.65	0%	0.29%
20210706	18.48	18.9	17.82	18.3	-1.08%	-0.22%	293.55%	302418	5.5472	978.03	18.34	300.44%	4.6	0%	4.61	0%	4.65	0%	0.29%
20210705	19.08	19.19	18.21	18.5	-2.27%	-0.43%	297.85%	269282	5.0022	881.94	18.58	305.68%	4.6	0%	4.61	0%	4.65	0%	0.29%
20210702	19.4	19.5	18.7	18.93	-2.17%	-0.37%	307.1%	219071	4.1618	733.77	19	314.85%	4.6	0%	4.61	0%	4.65	0%	0.29%
20210701	20.15	20.74	19.18	19.35	-3.87%	-2.12%	316.13%	316534	6.2574	1103.25	19.77	331.66%	4.6	0%	4.61	0%	4.65	0%	0.29%
20210630	18.96	20.18	18.96	20.13	6.28%	2.81%	332.9%	373281	7.3087	1288.6	19.58	327.51%	4.6	0%	4.61	0%	4.65	0%	0.29%
20210629	18.98	19.14	18.3	18.94	-0.21%	1.18%	307.31%	276299	5.1719	911.86	18.72	308.73%	4.6	0%	4.61	0%	4.65	0%	0.29%
20210628	19.36	19.79	18.94	18.98	-1.35%	-1.09%	308.17%	197118	3.7831	667	19.19	319%	4.6	0%	4.61	0%	4.65	0%	0.29%
20210625	18.88	19.53	18.77	19.24	1%	0.52%	313.76%	267740	5.1238	903.38	19.14	317.9%	4.6	0%	4.61	0%	4.65	0%	0.29%
20210624	19.21	19.35	18.8	19.05	-0.47%	-0.16%	309.68%	238748	4.5557	803.22	19.08	316.59%	4.6	0%	4.61	0%	4.65	0%	0.29%
20210623	19.32	19.74	19.01	19.14	-1.03%	-1.24%	311.61%	298946	5.7932	1021.4	19.38	323.14%	4.6	0%	4.61	0%	4.65	0%	0.29%
20210622	19.85	19.88	18.5	19.34	-3.15%	0.94%	315.91%	423359	8.1111	1430.08	19.16	318.34%	4.6	0%	4.61	0%	4.65	0%	0.29%
20210621	19.69	20.06	19.34	19.97	2.46%	1.01%	329.46%	343939	6.7996	1198.84	19.77	331.66%	4.6	0%	4.61	0%	4.65	0%	0.29%
20210618	18.5	19.52	18.25	19.49	6.21%	2.58%	319.14%	361493	6.8687	1211.03	19	314.85%	4.6	0%	4.61	0%	4.65	0%	0.29%
20210617	18.23	18.42	17.54	18.35	1.83%	1.72%	294.62%	325982	5.8821	1037.08	18.04	293.89%	4.6	0%	4.61	0%	4.65	0%	0.29%
20210616	18.24	18.86	17.6	18.02	0.11%	-0.66%	287.53%	503682	9.1379	1611.11	18.14	296.07%	4.6	0%	4.61	0%	4.65	0%	0.29%
20210615	17.47	18.05	17.38	18	4.11%	1.12%	287.1%	359765	6.4033	1128.97	17.8	288.65%	4.6	0%	4.61	0%	4.65	0%	0.29%
20210611	17.5	17.77	17.16	17.29	-0.97%	-0.86%	271.83%	343011	5.9811	1054.53	17.44	280.79%	4.6	0%	4.61	0%	4.65	0%	0.29%
20210610	16.58	17.54	16.49	17.46	5.18%	1.69%	275.48%	383879	6.5919	1162.22	17.17	274.89%	4.6	0%	4.61	0%	4.65	0%	0.29%
20210609	16.15	16.9	15.9	16.6	3.75%	0.36%	256.99%	329690	5.4539	961.58	16.54	261.14%	4.6	0%	4.61	0%	4.65	0%	0.29%
20210608	16.25	16.55	15.92	16	-2.38%	-0.74%	244.09%	329684	5.3149	937.07	16.12	251.97%	4.6	0%	4.61	0%	4.65	0%	0.29%
20210607	16.39	16.83	16.37	16.59	2.22%	-0.06%	256.77%	367096	6.0944	1074.51	16.6	262.45%	4.6	0%	4.61	0%	4.65	0%	0.29%
20210604	16.11	16.4	15.95	16.23	1.44%	0.31%	249.03%	283388	4.5856	808.49	16.18	253.28%	4.6	0%	4.61	0%	4.65	0%	0.29%
20210603	16.25	16.45	15.81	16	-1.72%	-0.87%	244.09%	386472	6.2377	1099.77	16.14	252.4%	4.6	0%	4.61	0%	4.65	0%	0.29%
20210602	16.55	17	16.16	16.28	1.12%	-1.51%	250.11%	680663	11.2528	1983.99	16.53	260.92%	4.6	0%	4.61	0%	4.65	0%	0.29%
20210601	15.82	16.13	15.45	16.1	3.34%	1.77%	246.24%	620090	9.8113	1729.84	15.82	245.41%	4.6	0%	4.61	0%	4.65	0%	0.29%
20210531	14.49	15.58	14.22	15.58	10.03%	3.18%	235.05%	692099	10.4532	1843.01	15.1	229.69%	4.6	0%	4.61	0%	4.65	0%	0.29%
20210528	13.9	14.75	13.75	14.16	1%	-0.35%	204.52%	512191	7.2764	1282.91	14.21	210.26%	4.6	0%	4.61	0%	4.65	0%	0.29%
20210527	15	15.18	13.99	14.02	-6.47%	-3.58%	201.51%	933805	13.576	2393.6	14.54	217.47%	4.6	0%	4.61	0%	4.65	0%	0.29%
20210526	14.81	14.99	14.62	14.99	9.98%	0.33%	222.37%	619505	9.254	1631.58	14.94	226.2%	4.6	0%	4.61	0%	4.65	0%	0.29%
20210525	13.54	13.75	13.21	13.63	0.52%	0.66%	193.12%	208778	2.8268	498.4	13.54	195.63%	4.6	0%	4.61	0%	4.65	0%	0.29%
20210524	13.81	14.19	13.55	13.56	-1.81%	-1.95%	191.61%	228268	3.1562	556.47	13.83	201.97%	4.6	0%	4.61	0%	4.65	0%	0.29%
20210521	13.7	14.08	13.61	13.81	1.69%	0%	196.99%	290819	4.017	708.24	13.81	201.53%	4.6	0%	4.61	0%	4.65	0%	0.29%
20210520	13.98	14.27	12.89	13.58	-3.48%	0.07%	192.04%	488278	6.6238	1167.85	13.57	196.29%	4.6	0%	4.61	0%	4.65	0%	0.29%
20210519	13.95	14.44	13.72	14.07	1.22%	-0.42%	202.58%	310764	4.3914	774.25	14.13	208.52%	4.6	0%	4.61	0%	4.65	0%	0.29%
20210518	13.83	14.03	13.8	13.9	0%	-0.07%	198.92%	137134	1.9078	336.37	13.91	203.71%	4.6	0%	4.61	0%	4.65	0%	0.29%
20210517	14.06	14.22	13.78	13.9	-0.5%	-0.86%	198.92%	231940	3.2511	573.2	14.02	206.11%	4.6	0%	4.61	0%	4.65	0%	0.29%
20210514	13.73	14.13	13.54	13.97	2.19%	0.43%	200.43%	246674	3.4309	604.9	13.91	203.71%	4.6	0%	4.61	0%	4.65	0%	0.29%
20210513	13.8	13.83	13.5	13.67	-2.22%	-0.07%	193.98%	163803	2.2408	395.08	13.68	198.69%	4.6	0%	4.61	0%	4.65	0%	0.29%
20210512	13.89	14.16	13.62	13.98	1.45%	0.65%	200.65%	236290	3.2817	578.6	13.89	203.28%	4.6	0%	4.61	0%	4.65	0%	0.29%
20210511	13.76	13.92	13.43	13.78	0.29%	0.8%	196.34%	218081	2.9809	525.57	13.67	198.47%	4.6	0%	4.61	0%	4.65	0%	0.29%
20210510	13.68	14.23	13.63	13.74	1.25%	-1.22%	195.48%	313504	4.3614	768.96	13.91	203.71%	4.6	0%	4.61	0%	4.65	0%	0.29%
20210507	14.5	14.67	13.57	13.57	-5.76%	-3.07%	191.83%	445305	6.2327	1098.89	14	205.68%	4.6	0%	4.61	0%	4.65	0%	0.29%
20210506	14.74	14.95	14.39	14.4	-1.97%	-1.57%	209.68%	301461	4.409	777.35	14.63	219.43%	4.6	0%	4.61	0%	4.65	0%	0.29%
20210430	14.51	15.18	14.29	14.69	3.31%	-0.2%	215.91%	430808	6.3416	1118.09	14.72	221.4%	4.6	0%	4.61	0%	4.65	0%	0.29%
20210429	14.43	14.47	13.97	14.22	-0.28%	0.21%	205.81%	274911	3.9006	687.72	14.19	209.83%	4.6	0%	4.61	0%	4.65	0%	0.29%
20210428	14.54	14.58	14.01	14.26	1.13%	-0.35%	206.67%	319096	4.5674	805.28	14.31	212.45%	4.6	0%	4.61	0%	4.65	0%	0.29%
20210427	14.28	14.3	13.71	14.1	0.71%	0.71%	203.23%	439413	6.1511	1084.51	14	205.68%	4.6	0%	4.61	0%	4.65	0%	0.29%
20210426	13.57	14.33	13.25	14	6.38%	0.29%	201.08%	626145	8.7403	1541.01	13.96	204.8%	4.6	0%	4.61	0%	4.65	0%	0.29%
20210423	12.91	13.23	12.7	13.16	3.87%	1.23%	183.01%	696004	9.0498	1595.58	13	183.84%	4.6	0%	4.61	0%	4.65	0%	0.29%
20210422	12.1	12.98	11.9	12.67	7.37%	-0.16%	172.47%	918301	11.6525	2054.46	12.69	177.07%	4.6	0%	4.61	0%	4.65	0%	0.29%
20210421	11.64	11.92	11.57	11.8	1.11%	0.34%	153.76%	250647	2.9471	519.61	11.76	156.77%	4.6	0%	4.61	0%	4.65	0%	0.29%
20210416	11.11	11.32	11.04	11.2	0.81%	0.18%	140.86%	157623	1.7617	310.61	11.18	144.1%	4.6	0%	4.61	0%	4.65	0%	0.29%
20210415	11.1	11.18	10.85	11.11	-0.71%	0.82%	138.92%	165997	1.8293	322.53	11.02	140.61%	4.6	0%	4.61	0%	4.65	0%	0.29%
20210414	11.01	11.27	10.91	11.19	1.08%	0.36%	140.65%	206882	2.3066	406.68	11.15	143.45%	4.6	0%	4.61	0%	4.65	0%	0.29%
20210413	11.21	11.47	11	11.07	-0.45%	-1.34%	138.06%	246237	2.7639	487.31	11.22	144.98%	4.6	0%	4.61	0%	4.65	0%	0.29%
20210412	12.02	12.14	11.11	11.12	-7.41%	-3.22%	139.14%	391099	4.4936	792.27	11.49	150.87%	4.6	0%	4.61	0%	4.65	0%	0.29%
20210409	12.14	12.38	11.71	12.01	0.08%	-0.08%	158.28%	307730	3.698	652	12.02	162.45%	4.6	0%	4.61	0%	4.65	0%	0.29%
20210408	12.1	12.14	11.84	12	-1.07%	0.17%	158.06%	238821	2.8605	504.34	11.98	161.57%	4.6	0%	4.61	0%	4.65	0%	0.29%
20210407	12.02	12.2	11.81	12.13	1%	1%	160.86%	305272	3.6669	646.51	12.01	162.23%	4.6	0%	4.61	0%	4.65	0%	0.29%
20210406	11.55	12.37	11.45	12.01	4.07%	0.25%	158.28%	388107	4.6495	819.76	11.98	161.57%	4.6	0%	4.61	0%	4.65	0%	0.29%
20210402	11.67	11.85	11.43	11.54	0.52%	-0.77%	148.17%	271014	3.1519	555.71	11.63	153.93%	4.6	0%	4.61	0%	4.65	0%	0.29%
20210401	11.47	11.85	11.4	11.48	0.26%	-0.78%	146.88%	267012	3.0892	544.66	11.57	152.62%	4.6	0%	4.61	0%	4.65	0%	0.29%
20210330	11.9	11.9	11.49	11.65	-2.84%	-0.09%	150.54%	396556	4.6258	815.58	11.66	154.59%	4.6	0%	4.61	0%	4.65	0%	0.29%
20210329	12.15	12.48	11.9	11.99	0.25%	-1.64%	157.85%	572506	6.9793	1230.53	12.19	166.16%	4.6	0%	4.61	0%	4.65	0%	0.29%
20210326	10.95	11.96	10.92	11.96	10.03%	3.46%	157.2%	460341	5.3215	938.24	11.56	152.4%	4.6	0%	4.61	0%	4.65	0%	0.29%
20201215	8.71	8.81	8.53	8.78	1.15%	1.15%	88.82%	229655	1.9941	351.58	8.68	89.52%	4.6	0%	4.61	0%	4.65	0%	0.29%
20201214	8.6	8.85	8.46	8.68	3.46%	0.12%	86.67%	379138	3.2875	579.62	8.67	89.3%	4.6	0%	4.61	0%	4.65	0%	0.29%
20201211	9.05	9.06	8.18	8.39	-5.94%	-1.06%	80.43%	607488	5.1499	907.98	8.48	85.15%	4.6	0%	4.61	0%	4.65	0%	0.29%
20201210	9.06	9.2	8.89	8.92	-3.98%	-1.11%	91.83%	415306	3.7474	660.71	9.02	96.94%	4.6	0%	4.61	0%	4.65	0%	0.29%
20201209	10.23	10.34	9.23	9.29	-9.1%	-3.53%	99.78%	520503	5.0113	883.55	9.63	110.26%	4.6	0%	4.61	0%	4.65	0%	0.29%
20201208	10.4	10.45	10.13	10.22	-1.64%	-0.39%	119.78%	144654	1.4841	261.66	10.26	124.02%	4.6	0%	4.61	0%	4.65	0%	0.29%
20201207	10.5	10.64	10.36	10.39	-0.86%	-0.86%	123.44%	139260	1.4591	257.26	10.48	128.82%	4.6	0%	4.61	0%	4.65	0%	0.29%
20201204	10.44	10.55	10.31	10.48	0.38%	0.29%	125.38%	128779	1.3451	237.16	10.45	128.17%	4.6	0%	4.61	0%	4.65	0%	0.29%
20201203	10.45	10.57	10.27	10.44	-0.57%	0.48%	124.52%	154503	1.6046	282.91	10.39	126.86%	4.6	0%	4.61	0%	4.65	0%	0.29%
20201202	10.12	10.61	10.08	10.5	3.55%	0.77%	125.81%	319433	3.328	586.76	10.42	127.51%	4.6	0%	4.61	0%	4.65	0%	0.29%
20201201	10.05	10.26	10.04	10.14	1.4%	0%	118.06%	181016	1.8363	323.76	10.14	121.4%	4.6	0%	4.61	0%	4.65	0%	0.29%
20201130	10.23	10.33	9.99	10	-2.25%	-1.19%	115.05%	196841	1.9924	351.28	10.12	120.96%	4.6	0%	4.61	0%	4.65	0%	0.29%
20201127	10.16	10.23	9.97	10.23	1.09%	1.49%	120%	172824	1.7418	307.1	10.08	120.09%	4.6	0%	4.61	0%	4.65	0%	0.29%
20201126	10.29	10.35	9.96	10.12	-0.78%	0.1%	117.63%	187764	1.8981	334.66	10.11	120.74%	4.6	0%	4.61	0%	4.65	0%	0.29%
20201125	10.67	10.71	10.17	10.2	-4.23%	-2.02%	119.35%	326639	3.4017	599.76	10.41	127.29%	4.6	0%	4.61	0%	4.65	0%	0.29%
20201124	10.28	10.66	10.16	10.65	4.51%	1.62%	129.03%	365596	3.833	675.8	10.48	128.82%	4.6	0%	4.61	0%	4.65	0%	0.29%
20201123	9.85	10.22	9.78	10.19	3.87%	1.6%	119.14%	308255	3.0929	545.31	10.03	119%	4.6	0%	4.61	0%	4.65	0%	0.29%
20201120	9.8	9.84	9.63	9.81	0.2%	0.82%	110.97%	169493	1.6494	290.81	9.73	112.45%	4.6	0%	4.61	0%	4.65	0%	0.29%
20201119	9.79	9.88	9.58	9.79	-0.41%	0.51%	110.54%	174627	1.7003	299.78	9.74	112.66%	4.6	0%	4.61	0%	4.65	0%	0.29%
20201118	9.52	10.09	9.5	9.83	2.72%	-0.1%	111.4%	345566	3.4	599.46	9.84	114.85%	4.6	0%	4.61	0%	4.65	0%	0.29%
20201117	10.1	10.19	9.4	9.57	-4.11%	-1.14%	105.81%	376028	3.6394	641.67	9.68	111.35%	4.6	0%	4.61	0%	4.65	0%	0.29%
20201116	9.92	10.36	9.9	9.98	0.3%	-0.7%	114.62%	260661	2.6205	462.02	10.05	119.43%	4.6	0%	4.61	0%	4.65	0%	0.29%
20201113	10.28	10.33	9.85	9.95	-3.12%	-0.3%	113.98%	368592	3.6796	648.75	9.98	117.9%	4.6	0%	4.61	0%	4.65	0%	0.29%
20201112	9.6	10.37	9.48	10.27	7.31%	2.19%	120.86%	504025	5.064	892.84	10.05	119.43%	4.6	0%	4.61	0%	4.65	0%	0.29%
20201111	9.5	9.69	9.5	9.57	0.21%	-0.21%	105.81%	180362	1.7296	304.95	9.59	109.39%	4.6	0%	4.61	0%	4.65	0%	0.29%
20201110	9.72	9.93	9.5	9.55	-1.85%	-1.44%	105.38%	271404	2.6295	463.61	9.69	111.57%	4.6	0%	4.61	0%	4.65	0%	0.29%
20201109	9.69	9.92	9.57	9.73	2.42%	-0.31%	109.25%	331269	3.2344	570.26	9.76	113.1%	4.6	0%	4.61	0%	4.65	0%	0.29%
20201106	9.42	9.57	9.29	9.5	0.96%	0.64%	104.3%	236983	2.2363	394.28	9.44	106.11%	4.6	0%	4.61	0%	4.65	0%	0.29%
20201105	9.33	9.45	9.29	9.41	1.29%	0.43%	102.37%	171870	1.6098	283.83	9.37	104.59%	4.6	0%	4.61	0%	4.65	0%	0.29%
20201104	9.56	9.57	9.2	9.29	-2.42%	-0.21%	99.78%	238383	2.2198	391.37	9.31	103.28%	4.6	0%	4.61	0%	4.65	0%	0.29%
20201103	9.36	9.55	9.27	9.52	2.26%	0.85%	104.73%	264280	2.4946	439.83	9.44	106.11%	4.6	0%	4.61	0%	4.65	0%	0.29%
20201102	9.35	9.48	9.16	9.31	0.22%	0.22%	100.22%	212997	1.9794	348.99	9.29	102.84%	4.6	0%	4.61	0%	4.65	0%	0.29%
20201030	9.42	9.68	9.24	9.29	-0.64%	-1.9%	99.78%	330987	3.1361	552.93	9.47	106.77%	4.6	0%	4.61	0%	4.65	0%	0.29%
20201029	9.4	9.5	9.16	9.35	-1.68%	0.21%	101.08%	325130	3.033	534.75	9.33	103.71%	4.6	0%	4.61	0%	4.65	0%	0.29%
20201028	9.8	9.95	9.22	9.51	-0.42%	0.11%	104.52%	516668	4.9059	864.96	9.5	107.42%	4.6	0%	4.61	0%	4.65	0%	0.29%
20201027	9.16	9.62	9.1	9.55	4.71%	1.38%	105.38%	480734	4.5298	798.65	9.42	105.68%	4.6	0%	4.61	0%	4.65	0%	0.29%
20201026	8.54	9.13	8.43	9.12	7.17%	2.36%	96.13%	352179	3.1393	553.49	8.91	94.54%	4.6	0%	4.61	0%	4.65	0%	0.29%
20201023	8.49	8.73	8.45	8.51	0.35%	-0.93%	83.01%	165045	1.4181	250.03	8.59	87.55%	4.6	0%	4.61	0%	4.65	0%	0.29%
20201022	8.5	8.55	8.29	8.48	-0.47%	0.95%	82.37%	121313	1.0193	179.71	8.4	83.41%	4.6	0%	4.61	0%	4.65	0%	0.29%
20200909	9.67	9.74	9.15	9.19	-5.94%	-2.13%	97.63%	381682	3.5855	632.16	9.39	105.02%	4.6	0%	4.61	0%	4.65	0%	0.29%
20200908	9.65	9.96	9.51	9.77	1.45%	0.31%	110.11%	326780	3.1844	561.44	9.74	112.66%	4.6	0%	4.61	0%	4.65	0%	0.29%
20200907	9.83	10.24	9.62	9.63	-2.63%	-3.31%	107.1%	346946	3.4548	609.12	9.96	117.47%	4.6	0%	4.61	0%	4.65	0%	0.29%
20200904	9.69	9.9	9.58	9.89	-0.1%	1.54%	112.69%	271144	2.6412	465.67	9.74	112.66%	4.6	0%	4.61	0%	4.65	0%	0.29%
20200903	9.99	10.27	9.78	9.9	-1.2%	-0.9%	112.9%	348193	3.4791	613.4	9.99	118.12%	4.6	0%	4.61	0%	4.65	0%	0.29%
20200902	10.22	10.32	9.96	10.02	-1.86%	-0.6%	115.48%	279194	2.8136	496.07	10.08	120.09%	4.6	0%	4.61	0%	4.65	0%	0.29%
20200901	10.07	10.35	10.04	10.21	0.49%	0.49%	119.57%	263534	2.6775	472.07	10.16	121.83%	4.6	0%	4.61	0%	4.65	0%	0.29%
20200831	10.18	10.55	10.13	10.16	0.4%	-1.74%	118.49%	380055	3.928	692.55	10.34	125.76%	4.6	0%	4.61	0%	4.65	0%	0.29%
20200828	10.06	10.21	9.9	10.12	1.61%	0.6%	117.63%	390262	3.9263	692.25	10.06	119.65%	4.6	0%	4.61	0%	4.65	0%	0.29%
20200827	10.22	10.24	9.89	9.96	-2.83%	-0.5%	114.19%	476002	4.767	840.47	10.01	118.56%	4.6	0%	4.61	0%	4.65	0%	0.29%
20200826	10.3	10.45	10.11	10.25	-0.49%	-0.29%	120.43%	558494	5.7393	1011.9	10.28	124.45%	4.6	0%	4.61	0%	4.65	0%	0.29%
20200825	10.79	10.96	10.23	10.3	-4.63%	-1.72%	121.51%	760008	7.9661	1404.51	10.48	128.82%	4.6	0%	4.61	0%	4.65	0%	0.29%
20200824	10.89	11.17	10.61	10.8	-0.28%	-0.64%	132.26%	621863	6.7605	1191.95	10.87	137.34%	4.6	0%	4.61	0%	4.65	0%	0.29%
20200821	10.55	11.11	10.32	10.83	4.03%	0.56%	132.9%	827612	8.9169	1572.15	10.77	135.15%	4.6	0%	4.61	0%	4.65	0%	0.29%
20200820	10.28	10.82	10.21	10.41	1.66%	-0.57%	123.87%	905093	9.4789	1671.23	10.47	128.6%	4.6	0%	4.61	0%	4.65	0%	0.29%
20200819	10.53	11.1	10.18	10.24	-2.2%	-3.4%	120.22%	1016446	10.7769	1900.08	10.6	131.44%	4.6	0%	4.61	0%	4.65	0%	0.29%
20200818	10.23	10.89	9.88	10.47	5.44%	0.87%	125.16%	1337529	13.8776	2446.77	10.38	126.64%	4.6	0%	4.61	0%	4.65	0%	0.29%
20200817	9.35	9.93	9.18	9.93	9.97%	3.44%	113.55%	894716	8.5886	1514.26	9.6	109.61%	4.6	0%	4.61	0%	4.65	0%	0.29%
20200814	8.96	9.04	8.56	9.03	1.69%	2.5%	94.19%	708588	6.2399	1100.16	8.81	92.36%	4.6	0%	4.61	0%	4.65	0%	0.29%
20200813	8.17	8.88	8.14	8.88	10.04%	2.07%	90.97%	920982	8.0155	1413.22	8.7	89.96%	4.6	0%	4.61	0%	4.65	0%	0.29%
20200812	8.63	8.77	7.86	8.07	-6.38%	-2.06%	73.55%	934527	7.7033	1358.18	8.24	79.91%	4.6	0%	4.61	0%	4.65	0%	0.29%
20200811	8.08	8.86	8.05	8.62	7.08%	-0.81%	85.38%	1093065	9.4954	1674.14	8.69	89.74%	4.6	0%	4.61	0%	4.65	0%	0.29%
20200810	7.93	8.1	7.86	8.05	1.26%	0.75%	73.12%	232013	1.8533	326.76	7.99	74.45%	4.6	0%	4.61	0%	4.65	0%	0.29%
20200807	8.12	8.19	7.74	7.95	-2.45%	-0.13%	70.97%	357742	2.8481	502.15	7.96	73.8%	4.6	0%	4.61	0%	4.65	0%	0.29%
20200806	8.29	8.61	8.07	8.15	-1.69%	-2.04%	75.27%	512317	4.2613	751.31	8.32	81.66%	4.6	0%	4.61	0%	4.65	0%	0.29%
20200805	8.4	8.49	8.2	8.29	-1.31%	-0.24%	78.28%	308730	2.5645	452.15	8.31	81.44%	4.6	0%	4.61	0%	4.65	0%	0.29%
20200804	8.4	8.63	8.27	8.4	-0.24%	0%	80.65%	398704	3.3472	590.15	8.4	83.41%	4.6	0%	4.61	0%	4.65	0%	0.29%
20200803	8.29	8.48	8.19	8.42	2.81%	0.72%	81.08%	445509	3.7266	657.04	8.36	82.53%	4.6	0%	4.61	0%	4.65	0%	0.29%
20200731	7.95	8.32	7.93	8.19	3.15%	0.37%	76.13%	451836	3.6871	650.08	8.16	78.17%	4.6	0%	4.61	0%	4.65	0%	0.29%
20200730	8.09	8.13	7.89	7.94	-2.22%	-0.38%	70.75%	274738	2.1908	386.26	7.97	74.02%	4.6	0%	4.61	0%	4.65	0%	0.29%
20200729	7.85	8.19	7.79	8.12	2.78%	1.25%	74.62%	336084	2.6946	475.09	8.02	75.11%	4.6	0%	4.61	0%	4.65	0%	0.29%
20200728	7.68	8.02	7.68	7.9	3.81%	0.64%	69.89%	377235	2.9629	522.39	7.85	71.4%	4.6	0%	4.61	0%	4.65	0%	0.29%
20200727	7.79	7.86	7.52	7.61	-1.3%	-0.65%	63.66%	278299	2.1321	375.91	7.66	67.25%	4.6	0%	4.61	0%	4.65	0%	0.29%
20200724	8.32	8.32	7.7	7.71	-7.55%	-2.9%	65.81%	565176	4.4897	791.58	7.94	73.36%	4.6	0%	4.61	0%	4.65	0%	0.29%
20200723	8.17	8.35	7.96	8.34	0.72%	2.21%	79.35%	459506	3.7512	661.38	8.16	78.17%	4.6	0%	4.61	0%	4.65	0%	0.29%
20200722	7.88	8.65	7.86	8.28	4.15%	-1.19%	78.06%	688267	5.7647	1016.38	8.38	82.97%	4.6	0%	4.61	0%	4.65	0%	0.29%
20200721	8.12	8.24	7.91	7.95	-2.09%	-1.36%	70.97%	432617	3.4874	614.87	8.06	75.98%	4.6	0%	4.61	0%	4.65	0%	0.29%
20200720	8.16	8.29	7.96	8.12	1%	0.12%	74.62%	448024	3.6327	640.48	8.11	77.07%	4.6	0%	4.61	0%	4.65	0%	0.29%
20200717	8.05	8.2	7.68	8.04	1.13%	0.25%	72.9%	476667	3.8221	673.88	8.02	75.11%	4.6	0%	4.61	0%	4.65	0%	0.29%
20200716	8.16	8.53	7.82	7.95	-1.24%	-3.05%	70.97%	638187	5.2348	922.95	8.2	79.04%	4.6	0%	4.61	0%	4.65	0%	0.29%
20200715	8.61	8.68	7.94	8.05	-6.4%	-1.71%	73.12%	751755	6.1578	1085.69	8.19	78.82%	4.6	0%	4.61	0%	4.65	0%	0.29%
20200714	8.8	8.85	8.33	8.6	-3.26%	0.47%	84.95%	698894	5.9821	1054.71	8.56	86.9%	4.6	0%	4.61	0%	4.65	0%	0.29%
20200713	8.23	8.95	8.23	8.89	8.15%	2.3%	91.18%	606190	5.2702	929.19	8.69	89.74%	4.6	0%	4.61	0%	4.65	0%	0.29%
20200710	8.05	8.5	7.93	8.22	3.4%	-0.6%	76.77%	672869	5.5644	981.06	8.27	80.57%	4.6	0%	4.61	0%	4.65	0%	0.29%
20200709	7.72	8.25	7.61	7.95	2.85%	0.25%	70.97%	779218	6.18	1089.6	7.93	73.14%	4.6	0%	4.61	0%	4.65	0%	0.29%
20200708	7.57	7.83	7.48	7.73	1.44%	0.91%	66.24%	730774	5.5982	987.02	7.66	67.25%	4.6	0%	4.61	0%	4.65	0%	0.29%
20200707	7.86	7.94	7.5	7.62	-2.31%	-1.3%	63.87%	997391	7.6974	1357.14	7.72	68.56%	4.6	0%	4.61	0%	4.65	0%	0.29%
20200706	7.2	7.92	7.1	7.8	8.33%	3.17%	67.74%	1189676	8.9937	1585.69	7.56	65.07%	4.6	0%	4.61	0%	4.65	0%	0.29%
20200703	6.89	7.48	6.8	7.2	5.88%	0%	54.84%	1488405	10.7234	1890.65	7.2	57.21%	4.6	0%	4.61	0%	4.65	0%	0.29%
20200702	6.65	7.06	6.59	6.8	1.8%	-0.15%	46.24%	1198106	8.1558	1437.96	6.81	48.69%	4.6	0%	4.61	0%	4.65	0%	0.29%
20200701	6.89	6.89	6.38	6.68	6.2%	1.06%	43.66%	1626786	10.7545	1896.14	6.61	44.32%	4.6	0%	4.61	0%	4.65	0%	0.29%
20200630	6.29	6.29	6.29	6.29	9.97%	0%	35.27%	79032	0.4971	87.64	6.29	37.34%	4.6	0%	4.61	0%	4.65	0%	0.29%
20200629	5.48	5.76	5.45	5.72	4.95%	1.24%	23.01%	431435	2.4366	429.6	5.65	23.36%	4.6	0%	4.61	0%	4.65	0%	0.29%
20200624	5.56	5.58	5.41	5.45	-0.73%	-0.18%	17.2%	216975	1.1848	208.89	5.46	19.21%	4.6	0%	4.61	0%	4.65	0%	0.29%
20200623	5.65	5.72	5.46	5.49	-2.83%	-0.9%	18.06%	335667	1.8594	327.83	5.54	20.96%	4.6	0%	4.61	0%	4.65	0%	0.29%
20200622	5.58	5.7	5.56	5.65	1.62%	0.18%	21.51%	292935	1.6527	291.39	5.64	23.14%	4.6	0%	4.61	0%	4.65	0%	0.29%
20200619	5.56	5.64	5.52	5.56	-0.36%	0.18%	19.57%	269772	1.4979	264.1	5.55	21.18%	4.6	0%	4.61	0%	4.65	0%	0.29%
20200618	5.54	5.69	5.52	5.58	1.45%	-0.18%	20%	394961	2.2077	389.24	5.59	22.05%	4.6	0%	4.61	0%	4.65	0%	0.29%
20200617	5.35	5.56	5.34	5.5	2.23%	0.92%	18.28%	410241	2.2352	394.09	5.45	19%	4.6	0%	4.61	0%	4.65	0%	0.29%
20200616	5.12	5.46	5.11	5.38	5.7%	1.51%	15.7%	505457	2.6795	472.42	5.3	15.72%	4.6	0%	4.61	0%	4.65	0%	0.29%
20200615	5.11	5.18	5.08	5.09	-0.78%	-0.78%	9.46%	138706	0.7119	125.52	5.13	12.01%	4.6	0%	4.61	0%	4.65	0%	0.29%
20200612	5.09	5.16	5.06	5.13	-0.97%	0%	10.32%	111166	0.5698	100.46	5.13	12.01%	4.6	0%	4.61	0%	4.65	0%	0.29%
20200611	5.15	5.24	5.13	5.18	0.78%	0%	11.4%	161696	0.8373	147.63	5.18	13.1%	4.6	0%	4.61	0%	4.65	0%	0.29%
20200610	5.21	5.22	5.14	5.17	-0.58%	0.19%	11.18%	105220	0.5434	95.81	5.16	12.66%	4.6	0%	4.61	0%	4.65	0%	0.29%
20200609	5.23	5.26	5.17	5.2	-0.57%	0%	11.83%	143540	0.7467	131.65	5.2	13.54%	4.6	0%	4.61	0%	4.65	0%	0.29%
20200608	5.24	5.31	5.21	5.23	0.97%	-0.38%	12.47%	210853	1.107	195.18	5.25	14.63%	4.6	0%	4.61	0%	4.65	0%	0.29%
20200605	5.21	5.23	5.14	5.18	-0.96%	0%	11.4%	159268	0.8251	145.47	5.18	13.1%	4.6	0%	4.61	0%	4.65	0%	0.29%
20200604	5.21	5.24	5.18	5.23	0.77%	0.19%	12.47%	155058	0.8087	142.58	5.22	13.97%	4.6	0%	4.61	0%	4.65	0%	0.29%
20200603	5.26	5.28	5.17	5.19	-1.14%	-0.76%	11.61%	198487	1.0378	182.98	5.23	14.19%	4.6	0%	4.61	0%	4.65	0%	0.29%
20200602	5.19	5.28	5.15	5.25	1.55%	0.77%	12.9%	249049	1.2986	228.96	5.21	13.76%	4.6	0%	4.61	0%	4.65	0%	0.29%
20200601	5.02	5.18	5.01	5.17	3.19%	0.78%	11.18%	241207	1.2365	218.01	5.13	12.01%	4.6	0%	4.61	0%	4.65	0%	0.29%
20200529	5.01	5.06	5	5.01	-0.4%	-0.2%	7.74%	146955	0.7381	130.14	5.02	9.61%	4.6	0%	4.61	0%	4.65	0%	0.29%
20200528	5.14	5.15	4.98	5.03	-1.95%	-0.2%	8.17%	181802	0.9171	161.69	5.04	10.04%	4.6	0%	4.61	0%	4.65	0%	0.29%
20200527	5.14	5.21	5.11	5.13	-0.58%	-0.58%	10.32%	176526	0.9106	160.55	5.16	12.66%	4.6	0%	4.61	0%	4.65	0%	0.29%
20200526	5.01	5.17	5.01	5.16	2.38%	0.98%	10.97%	196518	1.005	177.19	5.11	11.57%	4.6	0%	4.61	0%	4.65	0%	0.29%
20200525	4.95	5.05	4.93	5.04	1.61%	1.2%	8.39%	119733	0.5965	105.17	4.98	8.73%	4.6	0%	4.61	0%	4.65	0%	0.29%
20200522	5.01	5.04	4.94	4.96	-0.8%	-0.4%	6.67%	131847	0.6572	115.87	4.98	8.73%	4.6	0%	4.61	0%	4.65	0%	0.29%
20200521	5.07	5.08	4.98	5	-1.19%	-0.4%	7.53%	167151	0.8397	148.05	5.02	9.61%	4.6	0%	4.61	0%	4.65	0%	0.29%
20200520	5.16	5.16	5.04	5.06	-2.32%	-0.39%	8.82%	264483	1.3432	236.82	5.08	10.92%	4.6	0%	4.61	0%	4.65	0%	0.29%
20200519	5.08	5.24	5.05	5.18	2.78%	0.39%	11.4%	269685	1.3911	245.27	5.16	12.66%	4.6	0%	4.61	0%	4.65	0%	0.29%
20200518	5.09	5.13	5.03	5.04	-1.37%	-0.59%	8.39%	231826	1.175	207.17	5.07	10.7%	4.6	0%	4.61	0%	4.65	0%	0.29%
20200515	5.16	5.19	5.1	5.11	-0.78%	-0.58%	9.89%	161416	0.8295	146.25	5.14	12.23%	4.6	0%	4.61	0%	4.65	0%	0.29%
20200514	5.23	5.23	5.14	5.15	-1.9%	-0.58%	10.75%	168699	0.8731	153.94	5.18	13.1%	4.6	0%	4.61	0%	4.65	0%	0.29%
20200513	5.21	5.26	5.16	5.25	0.38%	0.96%	12.9%	174746	0.9087	160.21	5.2	13.54%	4.6	0%	4.61	0%	4.65	0%	0.29%
20200512	5.24	5.28	5.16	5.23	-0.57%	0.38%	12.47%	176325	0.9178	161.82	5.21	13.76%	4.6	0%	4.61	0%	4.65	0%	0.29%
20200511	5.33	5.36	5.17	5.26	-0.94%	0.19%	13.12%	249620	1.3107	231.09	5.25	14.63%	4.6	0%	4.61	0%	4.65	0%	0.29%
20200508	5.3	5.37	5.28	5.31	0.38%	-0.19%	14.19%	226387	1.2042	212.31	5.32	16.16%	4.6	0%	4.61	0%	4.65	0%	0.29%
20200507	5.33	5.36	5.26	5.29	-0.38%	-0.19%	13.76%	201462	1.068	188.3	5.3	15.72%	4.6	0%	4.61	0%	4.65	0%	0.29%
20200506	5.17	5.34	5.12	5.31	1.72%	0.95%	14.19%	249116	1.3108	231.11	5.26	14.85%	4.6	0%	4.61	0%	4.65	0%	0.29%
20200430	5.1	5.25	5.06	5.22	3.16%	1.16%	12.26%	392207	2.0237	356.8	5.16	12.66%	4.6	0%	4.61	0%	4.65	0%	0.29%
20200429	5.24	5.35	5.05	5.06	-6.64%	-2.69%	8.82%	683877	3.5529	626.41	5.2	13.54%	4.6	0%	4.61	0%	4.65	0%	0.29%
20200428	5.9	5.9	5.42	5.42	-9.97%	-0.91%	16.56%	496499	2.7143	478.56	5.47	19.43%	4.6	0%	4.61	0%	4.65	0%	0.29%
20200427	6.03	6.1	5.9	6.02	0.17%	0.33%	29.46%	257009	1.5422	271.91	6	31%	4.6	0%	4.61	0%	4.65	0%	0.29%
20200424	6.1	6.19	5.92	6.01	-1.15%	-0.66%	29.25%	313634	1.8976	334.57	6.05	32.1%	4.6	0%	4.61	0%	4.65	0%	0.29%
20200423	5.92	6.18	5.92	6.08	2.36%	0.33%	30.75%	383837	2.3252	409.96	6.06	32.31%	4.6	0%	4.61	0%	4.65	0%	0.29%
20200422	5.69	6.04	5.64	5.94	3.3%	1.37%	27.74%	386103	2.2639	399.15	5.86	27.95%	4.6	0%	4.61	0%	4.65	0%	0.29%
20200421	5.66	5.91	5.6	5.75	1.59%	-0.35%	23.66%	359770	2.0747	365.79	5.77	25.98%	4.6	0%	4.61	0%	4.65	0%	0.29%
20200420	5.42	5.71	5.42	5.66	5.01%	1.25%	21.72%	406160	2.2706	400.33	5.59	22.05%	4.6	0%	4.61	0%	4.65	0%	0.29%
20200417	5.39	5.49	5.33	5.39	0%	0%	15.91%	222956	1.2013	211.8	5.39	17.69%	4.6	0%	4.61	0%	4.65	0%	0.29%
20200416	5.36	5.47	5.3	5.39	-1.28%	0%	15.91%	262947	1.416	249.66	5.39	17.69%	4.6	0%	4.61	0%	4.65	0%	0.29%
20200415	5.1	5.55	5.05	5.46	7.06%	2.06%	17.42%	603961	3.2325	569.92	5.35	16.81%	4.6	0%	4.61	0%	4.65	0%	0.29%
20200414	5.06	5.11	5.02	5.1	0.99%	0.59%	9.68%	183102	0.9287	163.74	5.07	10.7%	4.6	0%	4.61	0%	4.65	0%	0.29%
20200413	4.93	5.06	4.92	5.05	1%	1%	8.6%	112378	0.5619	99.07	5	9.17%	4.6	0%	4.61	0%	4.65	0%	0.29%
20200410	5.16	5.17	4.99	5	-2.91%	-1.19%	7.53%	179858	0.9105	160.53	5.06	10.48%	4.6	0%	4.61	0%	4.65	0%	0.29%
20200409	5.21	5.22	5.12	5.15	-0.19%	-0.19%	10.75%	148820	0.7672	135.27	5.16	12.66%	4.6	0%	4.61	0%	4.65	0%	0.29%
20200408	5.13	5.22	5.07	5.16	0.19%	-0.19%	10.97%	210298	1.0874	191.72	5.17	12.88%	4.6	0%	4.61	0%	4.65	0%	0.29%
20200407	5.15	5.19	5.1	5.15	2.59%	0.19%	10.75%	226706	1.1655	205.49	5.14	12.23%	4.6	0%	4.61	0%	4.65	0%	0.29%
20200403	5.02	5.17	5.02	5.02	-1.18%	-0.99%	7.96%	202249	1.0263	180.95	5.07	10.7%	4.6	0%	4.61	0%	4.65	0%	0.29%
20200402	4.89	5.09	4.85	5.08	3.67%	1.8%	9.25%	235142	1.173	206.81	4.99	8.95%	4.6	0%	4.61	0%	4.65	0%	0.29%
20200401	5.02	5.13	4.88	4.9	-3.16%	-2.39%	5.38%	274812	1.3785	243.04	5.02	9.61%	4.6	0%	4.61	0%	4.65	0%	0.29%
20200331	5.18	5.2	5.04	5.06	-0.98%	-0.98%	8.82%	175032	0.8944	157.69	5.11	11.57%	4.6	0%	4.61	0%	4.65	0%	0.29%
20200324	5.64	5.68	5.11	5.36	-2.37%	-0.37%	15.27%	618184	3.3248	586.2	5.38	17.47%	4.6	0%	4.61	0%	4.65	0%	0.29%
20200323	5.62	5.82	5.48	5.49	-7.73%	-2.83%	18.06%	604917	3.4154	602.17	5.65	23.36%	4.6	0%	4.61	0%	4.65	0%	0.29%
20200320	5.88	6.25	5.75	5.95	4.02%	-0.5%	27.96%	1006597	6.0233	1061.97	5.98	30.57%	4.6	0%	4.61	0%	4.65	0%	0.29%
20200319	5.96	6.09	5.6	5.72	-8.04%	-1.72%	23.01%	1467410	8.5367	1505.11	5.82	27.07%	4.6	0%	4.61	0%	4.65	0%	0.29%
20200318	6.27	6.27	5.84	6.22	9.12%	0.97%	33.76%	1966536	12.1074	2134.67	6.16	34.5%	4.6	0%	4.61	0%	4.65	0%	0.29%
20200317	5.7	5.7	5.7	5.7	10.04%	0%	22.58%	128288	0.7312	128.92	5.7	24.45%	4.6	0%	4.61	0%	4.65	0%	0.29%
20200316	5.04	5.43	5.04	5.18	3.81%	-1.89%	11.4%	541457	2.8607	504.37	5.28	15.28%	4.6	0%	4.61	0%	4.65	0%	0.29%
20200313	4.81	5.05	4.73	4.99	-1.19%	2.04%	7.31%	200968	0.9834	173.38	4.89	6.77%	4.6	0%	4.61	0%	4.65	0%	0.29%
20200312	5.08	5.13	4.99	5.05	-2.13%	-0.2%	8.6%	142689	0.7217	127.24	5.06	10.48%	4.6	0%	4.61	0%	4.65	0%	0.29%
20200311	5.29	5.41	5.16	5.16	-1.9%	-2.27%	10.97%	199248	1.0517	185.43	5.28	15.28%	4.6	0%	4.61	0%	4.65	0%	0.29%
20200310	4.98	5.29	4.93	5.26	3.75%	2.73%	13.12%	242810	1.2429	219.14	5.12	11.79%	4.6	0%	4.61	0%	4.65	0%	0.29%
20200309	5.25	5.37	5.07	5.07	-4.52%	-2.12%	9.03%	223016	1.1542	203.5	5.18	13.1%	4.6	0%	4.61	0%	4.65	0%	0.29%
20200306	5.18	5.44	5.08	5.31	0.57%	0.38%	14.19%	265051	1.401	247.01	5.29	15.5%	4.6	0%	4.61	0%	4.65	0%	0.29%
20200305	5.2	5.32	5.16	5.28	1.93%	0.96%	13.55%	266122	1.3923	245.48	5.23	14.19%	4.6	0%	4.61	0%	4.65	0%	0.29%
20200304	5.01	5.3	5	5.18	2.37%	0.19%	11.4%	299305	1.5463	272.63	5.17	12.88%	4.6	0%	4.61	0%	4.65	0%	0.29%
20200303	5	5.09	4.96	5.06	1.81%	0.8%	8.82%	289003	1.4511	255.84	5.02	9.61%	4.6	0%	4.61	0%	4.65	0%	0.29%
20200302	4.73	5.06	4.73	4.97	6.42%	1.22%	6.88%	338961	1.6641	293.4	4.91	7.21%	4.6	0%	4.61	0%	4.65	0%	0.29%
20200228	4.92	4.99	4.65	4.67	-8.79%	-3.51%	0.43%	356936	1.7258	304.28	4.84	5.68%	4.6	0%	4.61	0%	4.65	0%	0.29%
20200227	5.2	5.3	5.07	5.12	-1.92%	-0.78%	10.11%	272435	1.4052	247.75	5.16	12.66%	4.6	0%	4.61	0%	4.65	0%	0.29%
20200226	5.33	5.63	5.2	5.22	-4.22%	-2.97%	12.26%	498027	2.6788	472.3	5.38	17.47%	4.6	0%	4.61	0%	4.65	0%	0.29%
20200225	4.94	5.55	4.88	5.45	7.92%	4.01%	17.2%	668923	3.5067	618.27	5.24	14.41%	4.6	0%	4.61	0%	4.65	0%	0.29%
20200224	5.15	5.16	4.92	5.05	-0.79%	0.4%	8.6%	396426	1.9921	351.23	5.03	9.83%	4.6	0%	4.61	0%	4.65	0%	0.29%
20200221	4.86	5.24	4.81	5.09	4.73%	1.39%	9.46%	703981	3.5369	623.59	5.02	9.61%	4.6	0%	4.61	0%	4.65	0%	0.29%
20200220	4.51	4.94	4.45	4.86	8.24%	1.67%	4.52%	597460	2.8534	503.09	4.78	4.37%	4.6	0%	4.61	0%	4.65	0%	0.29%
20200219	4.48	4.6	4.44	4.49	-0.66%	-0.66%	-3.44%	163575	0.7391	130.31	4.52	-1.31%	4.6	0%	4.61	0%	4.65	0%	0.29%
20200218	4.33	4.56	4.31	4.52	4.15%	1.8%	-2.8%	212819	0.9457	166.74	4.44	-3.06%	4.6	0%	4.61	0%	4.65	0%	0.29%
20200217	4.22	4.35	4.21	4.34	2.6%	0.93%	-6.67%	113293	0.4871	85.88	4.3	-6.11%	4.6	0%	4.61	0%	4.65	0%	0.29%
20200214	4.19	4.24	4.15	4.23	0.95%	0.48%	-9.03%	79872	0.3361	59.26	4.21	-8.08%	4.6	0%	4.61	0%	4.65	0%	0.29%
20200213	4.26	4.27	4.17	4.19	-1.64%	-0.71%	-9.89%	116509	0.4916	86.67	4.22	-7.86%	4.6	0%	4.61	0%	4.65	0%	0.29%
20200212	4.16	4.3	4.14	4.26	2.4%	0.71%	-8.39%	124895	0.5285	93.18	4.23	-7.64%	4.6	0%	4.61	0%	4.65	0%	0.29%
20200211	4.15	4.19	4.11	4.16	0.48%	0%	-10.54%	97779	0.4064	71.65	4.16	-9.17%	4.6	0%	4.61	0%	4.65	0%	0.29%
20200210	4.08	4.15	4.04	4.14	1.47%	0.73%	-10.97%	113644	0.4666	82.27	4.11	-10.26%	4.6	0%	4.61	0%	4.65	0%	0.29%
20200207	4.08	4.1	4.03	4.08	-0.49%	0.49%	-12.26%	113729	0.4623	81.51	4.06	-11.35%	4.6	0%	4.61	0%	4.65	0%	0.29%
20200206	4.01	4.12	3.98	4.1	2.24%	0.99%	-11.83%	141789	0.5757	101.5	4.06	-11.35%	4.6	0%	4.61	0%	4.65	0%	0.29%
20200205	3.98	4.08	3.94	4.01	1.26%	-0.25%	-13.76%	109663	0.441	77.75	4.02	-12.23%	4.6	0%	4.61	0%	4.65	0%	0.29%
20200204	3.78	4.02	3.78	3.96	-2.22%	0.51%	-14.84%	149097	0.5878	103.64	3.94	-13.97%	4.6	0%	4.61	0%	4.65	0%	0.29%
20200203	4.05	4.05	4.05	4.05	-10%	0%	-12.9%	29433	0.1192	21.02	4.05	-11.57%	4.6	0%	4.61	0%	4.65	0%	0.29%
20200123	4.64	4.65	4.44	4.5	-3.85%	-1.32%	-3.23%	117843	0.5368	94.64	4.56	-0.44%	4.6	0%	4.61	0%	4.65	0%	0.29%
20200122	4.7	4.71	4.61	4.68	-0.43%	0.65%	0.65%	94562	0.4395	77.49	4.65	1.53%	4.6	0%	4.61	0%	4.65	0%	0.29%
20200121	4.75	4.77	4.68	4.7	-1.47%	-0.21%	1.08%	94625	0.4455	78.55	4.71	2.84%	4.6	0%	4.61	0%	4.65	0%	0.29%
20200120	4.75	4.78	4.73	4.77	0.21%	0.42%	2.58%	80205	0.3813	67.23	4.75	3.71%	4.6	0%	4.61	0%	4.65	0%	0.29%
20200117	4.82	4.83	4.74	4.76	-0.83%	-0.42%	2.37%	68546	0.3274	57.72	4.78	4.37%	4.6	0%	4.61	0%	4.65	0%	0.29%
20200116	4.88	4.88	4.77	4.8	-1.64%	-0.21%	3.23%	91792	0.4418	77.89	4.81	5.02%	4.6	0%	4.61	0%	4.65	0%	0.29%
20200115	4.84	4.89	4.82	4.88	0.83%	0.41%	4.95%	116493	0.5659	99.77	4.86	6.11%	4.6	0%	4.61	0%	4.65	0%	0.29%
20200114	4.84	4.85	4.79	4.84	0%	0.41%	4.09%	94886	0.4575	80.66	4.82	5.24%	4.6	0%	4.61	0%	4.65	0%	0.29%
20200113	4.82	4.84	4.75	4.84	-0.21%	0.83%	4.09%	96736	0.464	81.81	4.8	4.8%	4.6	0%	4.61	0%	4.65	0%	0.29%
20200110	4.87	4.87	4.81	4.85	0.21%	0.21%	4.3%	107354	0.5198	91.65	4.84	5.68%	4.6	0%	4.61	0%	4.65	0%	0.29%
20200109	4.86	4.91	4.81	4.84	0.21%	-0.21%	4.09%	181712	0.8816	155.44	4.85	5.9%	4.6	0%	4.61	0%	4.65	0%	0.29%
20200108	4.88	4.98	4.81	4.83	-1.63%	-1.02%	3.87%	226454	1.1056	194.93	4.88	6.55%	4.6	0%	4.61	0%	4.65	0%	0.29%
20200107	4.8	4.94	4.78	4.91	1.87%	1.24%	5.59%	310774	1.5076	265.81	4.85	5.9%	4.6	0%	4.61	0%	4.65	0%	0.29%
20200106	4.66	4.82	4.64	4.82	2.55%	1.69%	3.66%	211472	1.0031	176.86	4.74	3.49%	4.6	0%	4.61	0%	4.65	0%	0.29%
20200103	4.69	4.72	4.63	4.7	0.43%	0.21%	1.08%	121391	0.569	100.32	4.69	2.4%	4.6	0%	4.61	0%	4.65	0%	0.29%
20200102	4.62	4.69	4.61	4.68	1.96%	0.65%	0.65%	160200	0.7455	131.44	4.65	1.53%	4.6	0%	4.61	0%	4.65	0%	0.29%