通达动力(002576)_成本_均价

相关股票: 恒瑞医药华泰证券洋河股份苏宁云商江苏银行康得新南京银行宁沪高速海澜之家新城控股南京新百亨通光电美年健康必康股份江苏有线江苏国信国电南瑞中天科技东吴证券沙钢股份先导智能金螳螂安洁科技国轩高科东山精密小天鹅Ａ徐工机械张家港行胜利精密中南建设保千里威孚高科凤凰传媒长电科技南极电商常熟银行航发控制小天鹅Ｂ寒锐钴业南钢股份无锡银行鱼跃医疗鸿达兴业
相关股吧: 600276股吧 601688股吧 002304股吧 002024股吧 600919股吧 002450股吧 601009股吧 600377股吧 600398股吧 601155股吧 600682股吧 600487股吧 002044股吧 002411股吧 600959股吧 002608股吧 600406股吧 600522股吧 601555股吧 002075股吧 300450股吧 002081股吧 002635股吧 002074股吧 002384股吧 000418股吧 000425股吧 002839股吧 002426股吧 000961股吧 600074股吧 000581股吧 601928股吧 600584股吧 002127股吧 601128股吧 000738股吧 200418股吧 300618股吧 600282股吧 600908股吧 002223股吧 002002股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	17.48	17.64	17.28	17.56	0.46%	0.63%	79%	97283	1.6979	59.38	17.45	0%	9.8	0%	9.84	0%	9.81	0%	0%
20230927	17.66	18.18	17.45	17.48	-1.69%	-1.3%	78.19%	138918	2.4599	89.79	17.71	0%	9.8	0%	9.84	0%	9.81	0%	0%
20230926	17.82	17.99	17.34	17.78	-1.77%	0.17%	81.24%	154239	2.7385	106.46	17.75	0%	9.8	0%	9.84	0%	9.81	0%	0%
20230925	17.3	18.38	17.2	18.1	3.9%	1.29%	84.51%	280677	5.017	213.75	17.87	0%	9.8	0%	9.84	0%	9.81	0%	0%
20230922	17.25	17.45	16.91	17.42	0.69%	1.16%	77.57%	147751	2.5444	132.85	17.22	0%	9.8	0%	9.84	0%	9.81	0%	0%
20230921	17.5	17.68	17.04	17.3	-1.03%	0.12%	76.35%	158603	2.7403	159.47	17.28	0%	9.8	0%	9.84	0%	9.81	0%	0%
20230920	17.82	18.17	17.47	17.48	-1.91%	-1.47%	78.19%	322821	5.726	376.48	17.74	0%	9.8	0%	9.84	0%	9.81	0%	0%
20230919	16.12	17.82	15.95	17.82	10%	2.24%	81.65%	242887	4.2337	422.12	17.43	0%	9.8	0%	9.84	0%	9.81	0%	0%
20230918	15.83	16.45	15.68	16.2	2.4%	0%	65.14%	47604	0.7713	121.87	16.2	0%	9.8	0%	9.84	0%	9.81	0%	0%
20230915	16.03	16.19	15.8	15.82	-0.82%	-0.38%	61.26%	27099	0.4303	69.15	15.88	0%	9.8	0%	9.84	0%	9.81	0%	0%
20230914	16.23	16.31	15.88	15.95	-1.91%	-0.68%	62.59%	31461	0.5052	80.15	16.06	0%	9.8	0%	9.84	0%	9.81	0%	0%
20230913	16.74	16.82	16.06	16.26	-3.44%	-0.55%	65.75%	48030	0.7851	121.93	16.35	0%	9.8	0%	9.84	0%	9.81	0%	0%
20230912	16.83	16.99	16.75	16.84	-0.06%	-0.18%	71.66%	28478	0.4803	70.99	16.87	0%	9.8	0%	9.84	0%	9.81	0%	0%
20230911	16.56	16.99	16.38	16.85	1.69%	0.48%	71.76%	41640	0.6984	91.18	16.77	0%	9.8	0%	9.84	0%	9.81	0%	0%
20230908	16.42	16.77	16.42	16.57	0.24%	-0.54%	68.91%	34981	0.5827	75.31	16.66	0%	9.8	0%	9.84	0%	9.81	0%	0%
20230907	17.03	17.08	16.51	16.53	-2.94%	-1.2%	68.5%	45733	0.765	95.44	16.73	0%	9.8	0%	9.84	0%	9.81	0%	0%
20230906	17	17.05	16.85	17.03	0.12%	0.35%	73.6%	31716	0.5381	68.19	16.97	0%	9.8	0%	9.84	0%	9.81	0%	0%
20230905	16.98	17.14	16.82	17.01	0.18%	0.06%	73.39%	31033	0.5275	67.15	17	0%	9.8	0%	9.84	0%	9.81	0%	0%
20230904	16.82	16.99	16.75	16.98	0.89%	0.47%	73.09%	38652	0.6533	80.11	16.9	0%	9.8	0%	9.84	0%	9.81	0%	0%
20230901	16.87	16.95	16.66	16.83	-0.24%	0.3%	71.56%	30702	0.5151	64.08	16.78	0%	9.8	0%	9.84	0%	9.81	0%	0%
20230831	16.73	16.94	16.63	16.87	0.36%	0.3%	71.97%	38009	0.6394	76.78	16.82	0%	9.8	0%	9.84	0%	9.81	0%	0%
20230830	16.58	17.08	16.56	16.81	1.57%	-0.3%	71.36%	65506	1.1042	126.44	16.86	0%	9.8	0%	9.84	0%	9.81	0%	0%
20230829	15.71	16.61	15.66	16.55	5.08%	1.04%	68.71%	83238	1.3631	164.53	16.38	0%	9.8	0%	9.84	0%	9.81	0%	0%
20230828	16.5	16.62	15.67	15.75	0.45%	-2.23%	60.55%	47350	0.763	101.26	16.11	0%	9.8	0%	9.84	0%	9.81	0%	0%
20230825	16.06	16.18	15.62	15.68	-3.15%	-1.13%	59.84%	54220	0.8597	120.17	15.86	0%	9.8	0%	9.84	0%	9.81	0%	0%
20230824	16.22	16.42	15.96	16.19	0.06%	-0.37%	65.04%	40037	0.6506	90.35	16.25	0%	9.8	0%	9.84	0%	9.81	0%	0%
20230823	16.48	16.59	16.15	16.18	-2.12%	-0.86%	64.93%	31559	0.515	73.05	16.32	0%	9.8	0%	9.84	0%	9.81	0%	0%
20230822	16.45	16.67	16.09	16.53	0.55%	1.04%	68.5%	50224	0.8216	110.69	16.36	0%	9.8	0%	9.84	0%	9.81	0%	0%
20230821	16.8	16.94	16.44	16.44	-2.14%	-1.26%	67.58%	33273	0.5541	74.72	16.65	0%	9.8	0%	9.84	0%	9.81	0%	0%
20230818	16.99	17.19	16.77	16.8	-1.06%	-1.12%	71.25%	47167	0.8012	107.12	16.99	0%	9.8	0%	9.84	0%	9.81	0%	0%
20230817	16.45	17.05	16.29	16.98	3.6%	1.13%	73.09%	61548	1.0335	137.59	16.79	0%	9.8	0%	9.84	0%	9.81	0%	0%
20230816	16.7	16.8	16.39	16.39	-1.86%	-1.03%	67.07%	30298	0.5016	67.63	16.56	0%	9.8	0%	9.84	0%	9.81	0%	0%
20230815	17.07	17.07	16.59	16.7	-1.47%	-0.42%	70.23%	35209	0.5905	76.27	16.77	0%	9.8	0%	9.84	0%	9.81	0%	0%
20230814	16.74	16.96	16.56	16.95	0.77%	0.65%	72.78%	33488	0.5638	66.99	16.84	0%	9.8	0%	9.84	0%	9.81	0%	0%
20230811	17.02	17.33	16.82	16.82	-1.18%	-1.64%	71.46%	52796	0.903	99.45	17.1	0%	9.8	0%	9.84	0%	9.81	0%	0%
20230810	16.97	17.16	16.92	17.02	0.41%	-0.06%	73.5%	29052	0.4948	49.35	17.03	0%	9.8	0%	9.84	0%	9.81	0%	0%
20230809	17.25	17.27	16.91	16.95	-1.68%	-0.41%	72.78%	52151	0.8877	81.2	17.02	0%	9.8	0%	9.84	0%	9.81	0%	0%
20230808	17.42	17.6	17.2	17.24	-0.86%	-0.75%	75.74%	46635	0.81	74.39	17.37	0%	9.8	0%	9.84	0%	9.81	0%	0%
20230807	17.29	17.55	17.22	17.39	-0.69%	0%	77.27%	34109	0.5931	52.05	17.39	0%	9.8	0%	9.84	0%	9.81	0%	0%
20230804	17.38	17.6	17.38	17.51	0.69%	0.06%	78.49%	44344	0.7759	66.35	17.5	0%	9.8	0%	9.84	0%	9.81	0%	0%
20230803	17.6	17.6	17.31	17.39	-1.36%	-0.11%	77.27%	50977	0.8873	71.58	17.41	0%	9.8	0%	9.84	0%	9.81	0%	0%
20230802	17.55	17.71	17.39	17.63	-0.11%	0.51%	79.71%	44996	0.7891	59.15	17.54	0%	9.8	0%	9.84	0%	9.81	0%	0%
20230801	18	18.02	17.53	17.65	-2.43%	-0.06%	79.92%	64966	1.147	75.68	17.66	0%	9.8	0%	9.84	0%	9.81	0%	0%
20230731	18	18.15	17.85	18.09	0.89%	0.39%	84.4%	59569	1.0736	67.41	18.02	0%	9.8	0%	9.84	0%	9.81	0%	0%
20230728	17.75	17.99	17.38	17.93	0.17%	1.41%	82.77%	71393	1.2625	75.88	17.68	0%	9.8	0%	9.84	0%	9.81	0%	0%
20230727	17.96	18.24	17.82	17.9	0.45%	-0.78%	82.47%	69511	1.2537	65.09	18.04	0%	9.8	0%	9.84	0%	9.81	0%	0%
20230726	18.2	18.22	17.75	17.82	-2.14%	-0.39%	81.65%	65244	1.1671	51.73	17.89	0%	9.8	0%	9.84	0%	9.81	0%	0%
20230725	18.04	18.34	18.02	18.21	1.51%	0.17%	85.63%	73228	1.3314	44.8	18.18	0%	9.8	0%	9.84	0%	9.81	0%	0%
20230724	17.81	18.16	17.7	17.94	-0.22%	-0.17%	82.87%	51161	0.9192	27.61	17.97	0%	9.8	0%	9.84	0%	9.81	0%	0%
20230721	18.17	18.47	17.88	17.98	-2.07%	-0.61%	83.28%	85467	1.5457	43.11	18.09	0%	9.8	0%	9.84	0%	9.81	0%	0%
20230720	18.96	19	18.3	18.36	-2.39%	-1.24%	87.16%	102298	1.9013	47.35	18.59	0%	9.8	0%	9.84	0%	9.81	0%	0%
20230719	19.48	19.49	18.67	18.81	-4.03%	-0.58%	91.74%	140959	2.667	60.21	18.92	0%	9.8	0%	9.84	0%	9.81	0%	0%
20230718	19.91	19.98	19.28	19.6	-1.41%	0.46%	99.8%	104612	2.0412	40.32	19.51	0%	9.8	0%	9.84	0%	9.81	0%	0%
20230717	19.62	19.98	19.49	19.88	1.33%	0.51%	102.65%	98378	1.9463	32.94	19.78	0%	9.8	0%	9.84	0%	9.81	0%	0%
20230714	20.75	20.75	19.61	19.62	-5.94%	-1.7%	100%	207118	4.1348	62.39	19.96	0%	9.8	0%	9.84	0%	9.81	0%	0%
20230713	20.82	21.08	20.25	20.86	-1.97%	1.21%	112.64%	229117	4.7225	63.84	20.61	0%	9.8	0%	9.84	0%	9.81	0%	0%
20230712	20.33	21.5	20.09	21.28	3.65%	1.33%	116.92%	370876	7.7873	106.43	21	0%	9.8	0%	9.84	0%	9.81	0%	0%
20230711	20	20.58	19.36	20.53	1.38%	2.24%	109.28%	245494	4.93	74.65	20.08	0%	9.8	0%	9.84	0%	9.81	0%	0%
20230710	19.83	20.41	19.61	20.25	2.22%	1.35%	106.42%	199883	3.9927	63.66	19.98	0%	9.8	0%	9.84	0%	9.81	0%	0%
20230707	20.35	21.27	19.79	19.81	-2.65%	-3.08%	101.94%	285950	5.8435	96.89	20.44	0%	9.8	0%	9.84	0%	9.81	0%	0%
20230706	20.38	20.9	19.6	20.39	-1.92%	1.19%	107.85%	299870	6.0428	107.85	20.15	0%	9.8	0%	9.84	0%	9.81	0%	0%
20230705	21.85	21.9	20.6	20.79	-6.9%	-1.47%	111.93%	425003	8.9678	168.24	21.1	0%	9.8	0%	9.84	0%	9.81	0%	0%
20230704	20.34	22.33	19.86	22.33	10%	5.38%	127.62%	494864	10.4882	233.52	21.19	0%	9.8	0%	9.84	0%	9.81	0%	0%
20230703	19.6	21.6	19.53	20.3	1.55%	-0.54%	106.93%	446826	9.1179	251.32	20.41	0%	9.8	0%	9.84	0%	9.81	0%	0%
20230630	19.57	20.9	19.21	19.99	5.21%	0%	103.77%	591442	11.8235	396.08	19.99	0%	9.8	0%	9.84	0%	9.81	0%	0%
20230629	17.39	19	17.3	19	10.02%	3.09%	93.68%	185437	3.4178	181.49	18.43	0%	9.8	0%	9.84	0%	9.81	0%	0%
20230628	17.24	17.34	16.79	17.27	-0.17%	1.23%	76.04%	66068	1.1268	67.97	17.06	0%	9.8	0%	9.84	0%	9.81	0%	0%
20230627	16.99	17.41	16.86	17.3	1.76%	0.46%	76.35%	68705	1.1832	70.27	17.22	0%	9.8	0%	9.84	0%	9.81	0%	0%
20230626	16.73	17.3	16.63	17	0.18%	-0.58%	73.29%	91070	1.5573	92.09	17.1	0%	9.8	0%	9.84	0%	9.81	0%	0%
20230621	17.45	17.73	16.97	16.97	-3.3%	-1.68%	72.99%	114206	1.9712	121.96	17.26	0%	9.8	0%	9.84	0%	9.81	0%	0%
20230620	17.11	17.89	17.06	17.55	2.27%	0.11%	78.9%	158849	2.7853	187.51	17.53	0%	9.8	0%	9.84	0%	9.81	0%	0%
20230619	17.11	17.32	17.05	17.16	-0.41%	-0.12%	74.92%	65900	1.1323	86.64	17.18	0%	9.8	0%	9.84	0%	9.81	0%	0%
20230616	17.39	17.6	17.05	17.23	-0.52%	0%	75.64%	107941	1.8595	144.68	17.23	0%	9.8	0%	9.84	0%	9.81	0%	0%
20230615	16.55	17.41	16.51	17.32	4.4%	0.99%	76.55%	157461	2.6998	219.33	17.15	0%	9.8	0%	9.84	0%	9.81	0%	0%
20230614	16.65	16.73	16.4	16.59	-0.66%	0.36%	69.11%	47966	0.793	72.32	16.53	0%	9.8	0%	9.84	0%	9.81	0%	0%
20230613	16.7	17	16.64	16.7	0.18%	-0.54%	70.23%	71116	1.1939	104.81	16.79	0%	9.8	0%	9.84	0%	9.81	0%	0%
20230612	16.27	16.79	15.95	16.67	1.71%	1.52%	69.93%	85243	1.4001	126.97	16.42	0%	9.8	0%	9.84	0%	9.81	0%	0%
20230609	15.8	16.46	15.7	16.39	4.53%	1.42%	67.07%	79822	1.2903	120.19	16.16	0%	9.8	0%	9.84	0%	9.81	0%	0%
20230608	15.95	16.06	15.67	15.68	-1.94%	-0.7%	59.84%	51303	0.8103	70.95	15.79	0%	9.8	0%	9.84	0%	9.81	0%	0%
20230607	16.12	16.16	15.88	15.99	-0.68%	0.06%	63%	41633	0.6652	54.9	15.98	0%	9.8	0%	9.84	0%	9.81	0%	0%
20230606	16.75	16.75	16.03	16.1	-4%	-1.11%	64.12%	61635	1.0032	79.94	16.28	0%	9.8	0%	9.84	0%	9.81	0%	0%
20230605	16.8	17.04	16.6	16.77	0.72%	-0.06%	70.95%	54096	0.9078	69.37	16.78	0%	9.8	0%	9.84	0%	9.81	0%	0%
20230602	16.4	17.07	16.4	16.65	1.9%	-0.54%	69.72%	78247	1.3099	95.72	16.74	0%	9.8	0%	9.84	0%	9.81	0%	0%
20230601	15.91	16.52	15.78	16.34	2.83%	0.31%	66.56%	83576	1.3614	80.51	16.29	0%	9.8	0%	9.84	0%	9.81	0%	0%
20230531	16.22	16.25	15.87	15.89	-2.81%	-0.63%	61.98%	77782	1.2438	66.77	15.99	0%	9.8	0%	9.84	0%	9.81	0%	0%
20230530	16.15	16.4	16.07	16.35	0.43%	0.68%	66.67%	50928	0.8273	41.31	16.24	0%	9.8	0%	9.84	0%	9.81	0%	0%
20230529	16.66	16.76	16.19	16.28	-1.75%	-0.67%	65.95%	67453	1.1055	47.13	16.39	0%	9.8	0%	9.84	0%	9.81	0%	0%
20230526	16.96	16.98	16.05	16.57	-2.76%	1.35%	68.91%	119750	1.9585	82.4	16.35	0%	9.8	0%	9.84	0%	9.81	0%	0%
20230525	16.93	17.26	16.69	17.04	1.13%	0.29%	73.7%	86959	1.4775	63.28	16.99	0%	9.8	0%	9.84	0%	9.81	0%	0%
20230524	16.7	16.95	16.55	16.85	0.84%	0.06%	71.76%	65341	1.1006	48.67	16.84	0%	9.8	0%	9.84	0%	9.81	0%	0%
20230523	17.26	17.31	16.7	16.71	-3.19%	-1.01%	70.34%	91488	1.544	69.23	16.88	0%	9.8	0%	9.84	0%	9.81	0%	0%
20230522	17.02	17.32	16.96	17.26	0.88%	0.47%	75.94%	88055	1.5129	70.45	17.18	0%	9.8	0%	9.84	0%	9.81	0%	0%
20230519	17.41	17.77	17.05	17.11	-1.95%	-1.16%	74.41%	124216	2.1505	102.07	17.31	0%	9.8	0%	9.84	0%	9.81	0%	0%
20230518	17.79	18.04	17.38	17.45	-2.89%	-0.91%	77.88%	181331	3.1924	157.15	17.61	0%	9.8	0%	9.84	0%	9.81	0%	0%
20230517	17.33	18.47	17.1	17.97	2.1%	1.64%	83.18%	277171	4.9014	268.02	17.68	0%	9.8	0%	9.84	0%	9.81	0%	0%
20230516	16.88	17.6	16.73	17.6	4.2%	1.73%	79.41%	246227	4.2603	290.14	17.3	0%	9.8	0%	9.84	0%	9.81	0%	0%
20230515	16.51	17.05	16.5	16.89	1.99%	0.6%	72.17%	84763	1.4231	121.81	16.79	0%	9.8	0%	9.84	0%	9.81	0%	0%
20230510	15.91	16.86	15.86	16.65	4%	0.85%	69.72%	93398	1.5423	132.06	16.51	0%	9.8	0%	9.84	0%	9.81	0%	0%
20230509	16.37	16.5	16	16.01	-3.03%	-0.99%	63.2%	47586	0.7695	67.96	16.17	0%	9.8	0%	9.84	0%	9.81	0%	0%
20230508	16.37	16.75	16.3	16.51	1.35%	-0.24%	68.3%	47245	0.7821	65.03	16.55	0%	9.8	0%	9.84	0%	9.81	0%	0%
20230505	16.71	16.73	16.2	16.29	-2.22%	-0.18%	66.06%	43777	0.7145	58.01	16.32	0%	9.8	0%	9.84	0%	9.81	0%	0%
20230504	16.61	16.8	16.51	16.66	0.42%	0%	69.83%	65646	1.0936	86.82	16.66	0%	9.8	0%	9.84	0%	9.81	0%	0%
20230428	16.09	16.61	16.03	16.59	3.75%	1.16%	69.11%	83888	1.3757	106.09	16.4	0%	9.8	0%	9.84	0%	9.81	0%	0%
20230427	16.37	16.37	15.9	15.99	-2.26%	-0.56%	63%	73340	1.1796	94.77	16.08	0%	9.8	0%	9.84	0%	9.81	0%	0%
20230426	15.68	16.46	15.61	16.36	3.74%	0.74%	66.77%	79503	1.2915	102.86	16.24	0%	9.8	0%	9.84	0%	9.81	0%	0%
20230425	16.24	16.35	15.47	15.77	-3.78%	-0.5%	60.75%	78013	1.2363	97.65	15.85	0%	9.8	0%	9.84	0%	9.81	0%	0%
20230424	16.57	16.6	16.11	16.39	1.99%	0%	67.07%	74035	1.2133	82.52	16.39	0%	9.8	0%	9.84	0%	9.81	0%	0%
20230421	16.52	16.59	16	16.07	-2.96%	-1.05%	63.81%	85758	1.3923	88.01	16.24	0%	9.8	0%	9.84	0%	9.81	0%	0%
20230420	16.98	16.99	16.46	16.56	-2.76%	-0.36%	68.81%	87985	1.4624	93.9	16.62	0%	9.8	0%	9.84	0%	9.81	0%	0%
20230419	17.2	17.28	16.97	17.03	-1.16%	-0.41%	73.6%	62285	1.0649	68.46	17.1	0%	9.8	0%	9.84	0%	9.81	0%	0%
20230418	17.14	17.27	16.92	17.23	-0.12%	0.7%	75.64%	58224	0.9961	59.43	17.11	0%	9.8	0%	9.84	0%	9.81	0%	0%
20230417	17.35	17.59	17.16	17.25	0.94%	-0.69%	75.84%	84922	1.4749	83.52	17.37	0%	9.8	0%	9.84	0%	9.81	0%	0%
20230414	17.05	17.25	16.95	17.09	0.23%	-0.18%	74.21%	50622	0.8665	46.46	17.12	0%	9.8	0%	9.84	0%	9.81	0%	0%
20230413	17.23	17.45	17.05	17.05	-1.45%	-0.81%	73.8%	74845	1.2868	64.98	17.19	0%	9.8	0%	9.84	0%	9.81	0%	0%
20230412	17.4	17.53	17.15	17.3	-0.57%	0%	76.35%	80870	1.3994	69.52	17.3	0%	9.8	0%	9.84	0%	9.81	0%	0%
20230411	18.53	18.54	16.96	17.4	-4.81%	-0.23%	77.37%	188930	3.2952	161.31	17.44	0%	9.8	0%	9.84	0%	9.81	0%	0%
20230410	17.93	18.67	17.86	18.28	0.88%	0.16%	86.34%	126837	2.3147	121.79	18.25	0%	9.8	0%	9.84	0%	9.81	0%	0%
20230407	17.94	18.6	17.93	18.12	0%	-0.6%	84.71%	63020	1.1489	61.06	18.23	0%	9.8	0%	9.84	0%	9.81	0%	0%
20230406	18.01	18.18	17.72	18.12	0.06%	1.17%	84.71%	79995	1.4328	73.82	17.91	0%	9.8	0%	9.84	0%	9.81	0%	0%
20230404	18.65	18.76	17.98	18.11	-3.67%	-0.82%	84.61%	123593	2.2564	112.38	18.26	0%	9.8	0%	9.84	0%	9.81	0%	0%
20230403	18.9	19.03	18.55	18.8	-0.42%	0.27%	91.64%	99893	1.8729	94.35	18.75	0%	9.8	0%	9.84	0%	9.81	0%	0%
20230331	18.85	19.17	18.63	18.88	0.43%	0.05%	92.46%	129434	2.4425	121.99	18.87	0%	9.8	0%	9.84	0%	9.81	0%	0%
20230330	18.42	18.8	18.16	18.8	2.29%	1.51%	91.64%	109224	2.0231	102.51	18.52	0%	9.8	0%	9.84	0%	9.81	0%	0%
20230329	18.42	18.85	18.25	18.38	-0.65%	-0.59%	87.36%	87154	1.6111	80.9	18.49	0%	9.8	0%	9.84	0%	9.81	0%	0%
20230328	18.88	19.09	18.46	18.5	-2.22%	-1.07%	88.58%	89773	1.6785	83.33	18.7	0%	9.8	0%	9.84	0%	9.81	0%	0%
20230327	18.6	19.03	18.43	18.92	1.07%	0.53%	92.86%	99120	1.8654	84.5	18.82	0%	9.8	0%	9.84	0%	9.81	0%	0%
20230324	18.55	18.95	18.45	18.72	0.65%	-0.05%	90.83%	112948	2.116	88.96	18.73	0%	9.8	0%	9.84	0%	9.81	0%	0%
20230323	18.6	18.83	18.34	18.6	-0.64%	0.11%	89.6%	93675	1.7405	64.39	18.58	0%	9.8	0%	9.84	0%	9.81	0%	0%
20230322	18.59	18.9	18.45	18.72	0.27%	0.27%	90.83%	113458	2.1188	67.19	18.67	0%	9.8	0%	9.84	0%	9.81	0%	0%
20230321	18.3	18.7	18.18	18.67	1.63%	0.97%	90.32%	110406	2.0411	54.75	18.49	0%	9.8	0%	9.84	0%	9.81	0%	0%
20230320	18.02	18.57	17.88	18.37	1.38%	0.49%	87.26%	112205	2.0516	46.9	18.28	0%	9.8	0%	9.84	0%	9.81	0%	0%
20230317	17.99	18.28	17.82	18.12	1.68%	0.22%	84.71%	119412	2.1586	43.52	18.08	0%	9.8	0%	9.84	0%	9.81	0%	0%
20230316	18.07	18.14	17.63	17.82	-2.03%	-0.06%	81.65%	123250	2.197	42.14	17.83	0%	9.8	0%	9.84	0%	9.81	0%	0%
20230315	18.11	18.36	18.06	18.19	-0.11%	-0.05%	85.42%	100627	1.8318	31.8	18.2	0%	9.8	0%	9.84	0%	9.81	0%	0%
20230314	19	19.03	17.98	18.21	-4.66%	-0.65%	85.63%	195212	3.5778	57.7	18.33	0%	9.8	0%	9.84	0%	9.81	0%	0%
20230313	19.02	19.5	18.65	19.1	-1.95%	0.9%	94.7%	187313	3.5466	57.08	18.93	0%	9.8	0%	9.84	0%	9.81	0%	0%
20230310	21.18	21.48	19.24	19.48	-7.98%	-2.36%	98.57%	268445	5.3561	86.81	19.95	0%	9.8	0%	9.84	0%	9.81	0%	0%
20230309	22	22.49	21.1	21.17	-4.6%	-2.8%	115.8%	286567	6.2413	106.26	21.78	0%	9.8	0%	9.84	0%	9.81	0%	0%
20230308	21.3	22.5	20.8	22.19	2.64%	2.26%	126.2%	361862	7.8536	142.62	21.7	0%	9.8	0%	9.84	0%	9.81	0%	0%
20230307	21.39	22.06	20.81	21.62	1.31%	0.19%	120.39%	392413	8.4682	169.32	21.58	0%	9.8	0%	9.84	0%	9.81	0%	0%
20230306	20.37	21.98	20.28	21.34	5.38%	-0.47%	117.53%	367314	7.877	170.85	21.44	0%	9.8	0%	9.84	0%	9.81	0%	0%
20230303	20.6	20.75	20.2	20.25	-4.26%	-0.83%	106.42%	229745	4.6904	101.03	20.42	0%	9.8	0%	9.84	0%	9.81	0%	0%
20230302	20.3	22.06	20.19	21.15	1.88%	1.29%	115.6%	364773	7.6152	146.86	20.88	0%	9.8	0%	9.84	0%	9.81	0%	0%
20230301	20.28	21.06	20.02	20.76	3.08%	1.02%	111.62%	301077	6.1871	120.36	20.55	0%	9.8	0%	9.84	0%	9.81	0%	0%
20230228	19.66	20.14	19.66	20.14	2.08%	0.85%	105.3%	183710	3.6678	72.35	19.97	0%	9.8	0%	9.84	0%	9.81	0%	0%
20230227	19.68	20.11	19.55	19.73	0.36%	-0.3%	101.12%	155208	3.072	60.98	19.79	0%	9.8	0%	9.84	0%	9.81	0%	0%
20230224	19.81	19.86	19.4	19.66	-1.06%	0.31%	100.41%	120043	2.3533	46.61	19.6	0%	9.8	0%	9.84	0%	9.81	0%	0%
20230223	19.84	20.08	19.66	19.87	-0.15%	0.3%	102.55%	126061	2.4973	47.36	19.81	0%	9.8	0%	9.84	0%	9.81	0%	0%
20230222	19.74	20.06	19.62	19.9	0.1%	0.35%	102.85%	136902	2.7148	50.11	19.83	0%	9.8	0%	9.84	0%	9.81	0%	0%
20230221	19.35	20.15	19.35	19.88	-1.78%	0.61%	102.65%	228543	4.515	76.63	19.76	0%	9.8	0%	9.84	0%	9.81	0%	0%
20230220	22.09	22.22	20.24	20.24	-10%	-1.36%	106.32%	395093	8.1075	123.98	20.52	0%	9.8	0%	9.84	0%	9.81	0%	0%
20230217	21.03	22.85	21	22.49	4.7%	1.4%	129.26%	448729	9.9518	146.44	22.18	0%	9.8	0%	9.84	0%	9.81	0%	0%
20230216	21	21.95	20.59	21.48	1.56%	0.7%	118.96%	331674	7.0752	100.65	21.33	0%	9.8	0%	9.84	0%	9.81	0%	0%
20230215	20.83	21.34	20.71	21.15	1.44%	0.33%	115.6%	255101	5.3765	72.82	21.08	0%	9.8	0%	9.84	0%	9.81	0%	0%
20230214	20.75	20.95	20.57	20.85	0.48%	0.43%	112.54%	163305	3.3902	42.59	20.76	0%	9.8	0%	9.84	0%	9.81	0%	0%
20230213	20.38	20.8	20.3	20.75	1.07%	0.58%	111.52%	154895	3.1962	36.47	20.63	0%	9.8	0%	9.84	0%	9.81	0%	0%
20230210	20.95	21.16	20.4	20.53	-1.96%	-1.01%	109.28%	219740	4.5578	48.92	20.74	0%	9.8	0%	9.84	0%	9.81	0%	0%
20230209	20.6	21.11	20.56	20.94	-0.62%	0.38%	113.46%	190393	3.9709	40.15	20.86	0%	9.8	0%	9.84	0%	9.81	0%	0%
20230208	22.2	22.35	20.95	21.07	-3.7%	-1.17%	114.78%	350622	7.4752	68.99	21.32	0%	9.8	0%	9.84	0%	9.81	0%	0%
20230207	23.3	23.49	21.85	21.88	-9.44%	-2.45%	123.04%	489517	10.9818	93.87	22.43	0%	9.8	0%	9.84	0%	9.81	0%	0%
20230206	23.78	25.61	23.77	24.16	1.9%	-1.39%	146.28%	439222	10.7608	90.96	24.5	0%	9.8	0%	9.84	0%	9.81	0%	0%
20230203	24.25	24.94	23.2	23.71	-0.08%	-2.35%	141.69%	512053	12.4324	100.54	24.28	0%	9.8	0%	9.84	0%	9.81	0%	0%
20230202	23.1	24.72	22.94	23.73	0.94%	0%	141.9%	450659	10.6927	85.22	23.73	0%	9.8	0%	9.84	0%	9.81	0%	0%
20230201	22.62	23.98	22.22	23.51	-2.37%	2.75%	139.65%	490976	11.2326	94.02	22.88	0%	9.8	0%	9.84	0%	9.81	0%	0%
20230131	25.23	25.95	24.08	24.08	-10.01%	-3.22%	145.46%	459295	11.4262	99.73	24.88	0%	9.8	0%	9.84	0%	9.81	0%	0%
20230130	25	26.76	24.6	26.76	9.99%	3.88%	172.78%	338154	8.7108	77.6	25.76	0%	9.8	0%	9.84	0%	9.81	0%	0%
20230120	27.5	27.84	24.33	24.33	-9.99%	-3.61%	148.01%	411366	10.3834	98.41	25.24	0%	9.8	0%	9.84	0%	9.81	0%	0%
20230119	27.39	27.8	25.85	27.03	-2.56%	0.78%	175.54%	501444	13.4508	141.6	26.82	0%	9.8	0%	9.84	0%	9.81	0%	0%
20230118	26.15	28.77	26.15	27.74	6.08%	1.06%	182.77%	589091	16.173	193.4	27.45	0%	9.8	0%	9.84	0%	9.81	0%	0%
20230117	25.5	26.15	24.59	26.15	10.01%	2.67%	166.56%	483110	12.3066	180.92	25.47	0%	9.8	0%	9.84	0%	9.81	0%	0%
20230116	24	24.75	23.44	23.77	5.64%	-1.7%	142.3%	664620	16.0732	286.98	24.18	0%	9.8	0%	9.84	0%	9.81	0%	0%
20230113	22.76	23.51	22.5	22.5	5.29%	-2.93%	129.36%	613685	14.2232	353.56	23.18	0%	9.8	0%	9.84	0%	9.81	0%	0%
20230112	20.66	21.37	20.44	21.37	9.98%	1.18%	117.84%	217331	4.5911	175.16	21.12	0%	9.8	0%	9.84	0%	9.81	0%	0%
20230111	19.43	19.43	18.61	19.43	10.02%	0.41%	98.06%	325828	6.3032	289.84	19.35	0%	9.8	0%	9.84	0%	9.81	0%	0%
20230110	16	17.66	15.55	17.66	10.03%	3.15%	80.02%	529608	9.0691	578.7	17.12	0%	9.8	0%	9.84	0%	9.81	0%	0%
20230109	16.05	16.05	16.05	16.05	10.01%	0%	63.61%	117886	1.8921	276.64	16.05	0%	9.8	0%	9.84	0%	9.81	0%	0%
20230106	14.59	14.59	14.59	14.59	10.03%	0%	48.73%	42395	0.6185	123.95	14.59	0%	9.8	0%	9.84	0%	9.81	0%	0%
20230105	12.03	13.26	11.93	13.26	10.04%	3.35%	35.17%	78031	1.0008	220.98	12.83	0%	9.8	0%	9.84	0%	9.81	0%	0%
20230104	12.12	12.2	11.95	12.05	-0.58%	-0.08%	22.83%	18475	0.2229	64.5	12.06	0%	9.8	0%	9.84	0%	9.81	0%	0%
20230103	11.77	12.2	11.7	12.12	2.97%	1.08%	23.55%	22330	0.2677	87.41	11.99	0%	9.8	0%	9.84	0%	9.81	0%	0%
20221230	11.57	11.84	11.57	11.77	1.64%	0.09%	19.98%	22332	0.2626	112.67	11.76	0%	9.8	0%	9.84	0%	9.81	0%	0%
20221229	11.72	11.84	11.57	11.58	-1.7%	-0.77%	18.04%	13613	0.1589	54.32	11.67	0%	9.8	0%	9.84	0%	9.81	0%	0%
20221228	11.97	12.02	11.73	11.78	-2%	-0.42%	20.08%	16233	0.192	65.64	11.83	0%	9.8	0%	9.84	0%	9.81	0%	0%
20221227	11.99	12.12	11.76	12.02	1.52%	0.5%	22.53%	21682	0.2594	90.25	11.96	0%	9.8	0%	9.84	0%	9.81	0%	0%
20221226	11.34	11.9	11.34	11.84	4.41%	1.02%	20.69%	22213	0.2603	91.21	11.72	0%	9.8	0%	9.84	0%	9.81	0%	0%
20221223	11.27	11.42	11.2	11.34	0.27%	0.27%	15.6%	15768	0.1784	65.02	11.31	0%	9.8	0%	9.84	0%	9.81	0%	0%
20221222	11.75	11.86	11.28	11.31	-3.74%	-1.39%	15.29%	23537	0.27	94.51	11.47	0%	9.8	0%	9.84	0%	9.81	0%	0%
20221221	11.92	11.93	11.65	11.75	-1.43%	-0.42%	19.78%	12180	0.1437	50.65	11.8	0%	9.8	0%	9.84	0%	9.81	0%	0%
20221220	11.72	11.96	11.61	11.92	1.71%	0.76%	21.51%	16220	0.1919	64.6	11.83	0%	9.8	0%	9.84	0%	9.81	0%	0%
20221219	11.93	12.07	11.64	11.72	-2.09%	-0.51%	19.47%	21117	0.2488	79.84	11.78	0%	9.8	0%	9.84	0%	9.81	0%	0%
20221216	12.33	12.33	11.94	11.97	-3.08%	-0.83%	22.02%	26276	0.3171	98.1	12.07	0%	9.8	0%	9.84	0%	9.81	0%	0%
20221215	12.05	12.38	12.01	12.35	2.49%	0.82%	25.89%	22806	0.2793	85.64	12.25	0%	9.8	0%	9.84	0%	9.81	0%	0%
20221214	12.03	12.18	12.02	12.05	0.42%	-0.41%	22.83%	17939	0.2171	67.92	12.1	0%	9.8	0%	9.84	0%	9.81	0%	0%
20221213	12.24	12.26	11.97	12	-1.88%	-0.74%	22.32%	24003	0.2901	83.64	12.09	0%	9.8	0%	9.84	0%	9.81	0%	0%
20221212	12.25	12.27	12.04	12.23	-0.24%	0.58%	24.67%	17281	0.2102	60.06	12.16	0%	9.8	0%	9.84	0%	9.81	0%	0%
20221209	12.35	12.43	12.21	12.26	-0.81%	-0.16%	24.97%	23441	0.2878	78.03	12.28	0%	9.8	0%	9.84	0%	9.81	0%	0%
20221208	12.57	12.58	12.36	12.36	-1.2%	-0.56%	25.99%	21017	0.2613	66.9	12.43	0%	9.8	0%	9.84	0%	9.81	0%	0%
20221207	12.57	12.65	12.44	12.51	-0.87%	-0.16%	27.52%	20877	0.2615	65.18	12.53	0%	9.8	0%	9.84	0%	9.81	0%	0%
20221206	12.71	12.79	12.52	12.62	-1.17%	-0.08%	28.64%	25903	0.3272	76.88	12.63	0%	9.8	0%	9.84	0%	9.81	0%	0%
20221205	12.8	12.9	12.64	12.77	-0.23%	0.39%	30.17%	28273	0.3595	81.46	12.72	0%	9.8	0%	9.84	0%	9.81	0%	0%
20221202	12.59	12.87	12.54	12.8	1.35%	0.08%	30.48%	26302	0.3363	75.75	12.79	0%	9.8	0%	9.84	0%	9.81	0%	0%
20221201	12.61	12.86	12.58	12.63	1.28%	-0.55%	28.75%	28636	0.3636	79.84	12.7	0%	9.8	0%	9.84	0%	9.81	0%	0%
20221130	12.53	12.69	12.35	12.47	-0.48%	-0.4%	27.12%	22933	0.2872	62.36	12.52	0%	9.8	0%	9.84	0%	9.81	0%	0%
20221129	12.29	12.55	12.29	12.53	1.54%	0.64%	27.73%	21462	0.2672	55.65	12.45	0%	9.8	0%	9.84	0%	9.81	0%	0%
20221128	12.4	12.53	12.27	12.34	-2.06%	-0.16%	25.79%	22720	0.2809	56.24	12.36	0%	9.8	0%	9.84	0%	9.81	0%	0%
20221125	12.97	13.04	12.58	12.6	-3.23%	-0.87%	28.44%	26560	0.3376	66.88	12.71	0%	9.8	0%	9.84	0%	9.81	0%	0%
20221124	12.92	13.26	12.88	13.02	0.77%	-0.61%	32.72%	26468	0.3466	66.16	13.1	0%	9.8	0%	9.84	0%	9.81	0%	0%
20221123	12.91	12.98	12.46	12.92	0.16%	1.65%	31.7%	37940	0.4823	89.45	12.71	0%	9.8	0%	9.84	0%	9.81	0%	0%
20221122	13.33	13.41	12.87	12.9	-3.15%	-1.53%	31.5%	35646	0.4669	87.99	13.1	0%	9.8	0%	9.84	0%	9.81	0%	0%
20221121	13.02	13.32	13.02	13.32	1.29%	0.83%	35.78%	30255	0.3996	75.34	13.21	0%	9.8	0%	9.84	0%	9.81	0%	0%
20221118	13.31	13.4	12.96	13.15	-0.15%	-0.53%	34.05%	32915	0.4352	79.05	13.22	0%	9.8	0%	9.84	0%	9.81	0%	0%
20221117	13.28	13.31	13.01	13.17	-1.42%	0.46%	34.25%	31707	0.4158	71.64	13.11	0%	9.8	0%	9.84	0%	9.81	0%	0%
20221116	13.44	13.65	13.3	13.36	-0.6%	-0.96%	36.19%	35455	0.4782	80.92	13.49	0%	9.8	0%	9.84	0%	9.81	0%	0%
20221115	12.91	13.44	12.87	13.44	3.23%	1.43%	37%	35920	0.476	78.75	13.25	0%	9.8	0%	9.84	0%	9.81	0%	0%
20221114	13.31	13.32	12.93	13.02	-2.03%	-0.61%	32.72%	32232	0.4224	65.89	13.1	0%	9.8	0%	9.84	0%	9.81	0%	0%
20221111	13.65	13.79	13.21	13.29	-1.12%	-1.19%	35.47%	50768	0.683	101.09	13.45	0%	9.8	0%	9.84	0%	9.81	0%	0%
20221110	13.5	13.65	13.37	13.44	-0.81%	-0.3%	37%	35601	0.48	67.79	13.48	0%	9.8	0%	9.84	0%	9.81	0%	0%
20221109	13.62	13.71	13.4	13.55	-0.51%	-0.29%	38.12%	30129	0.4095	53.84	13.59	0%	9.8	0%	9.84	0%	9.81	0%	0%
20221108	13.71	13.75	13.38	13.62	-0.73%	0.74%	38.84%	34734	0.4695	57.37	13.52	0%	9.8	0%	9.84	0%	9.81	0%	0%
20221107	13.9	14.01	13.66	13.72	-0.94%	-0.44%	39.86%	40980	0.5648	66.42	13.78	0%	9.8	0%	9.84	0%	9.81	0%	0%
20221104	13.5	13.98	13.5	13.85	1.99%	0.29%	41.18%	52358	0.7233	84.04	13.81	0%	9.8	0%	9.84	0%	9.81	0%	0%
20221103	13.24	13.58	13.18	13.58	0.74%	0.82%	38.43%	35391	0.4766	54.68	13.47	0%	9.8	0%	9.84	0%	9.81	0%	0%
20221102	13.57	13.67	13.26	13.48	-0.07%	0.22%	37.41%	45183	0.6079	66.86	13.45	0%	9.8	0%	9.84	0%	9.81	0%	0%
20221101	13.07	13.49	12.99	13.49	4.41%	1.43%	37.51%	64403	0.8564	88.7	13.3	0%	9.8	0%	9.84	0%	9.81	0%	0%
20221031	12.6	13.2	12.53	12.92	3.61%	-0.31%	31.7%	58060	0.7522	74.94	12.96	0%	9.8	0%	9.84	0%	9.81	0%	0%
20221028	13.2	13.22	12.42	12.47	-6.31%	-2.35%	27.12%	75706	0.9665	92.7	12.77	0%	9.8	0%	9.84	0%	9.81	0%	0%
20221027	13.65	13.94	13.28	13.31	-4.86%	-1.84%	35.68%	70724	0.959	87.93	13.56	0%	9.8	0%	9.84	0%	9.81	0%	0%
20221026	13.9	14.05	13.71	13.99	1.01%	0.5%	42.61%	60504	0.8424	69.08	13.92	0%	9.8	0%	9.84	0%	9.81	0%	0%
20221025	13.69	13.88	13.23	13.85	1.91%	1.61%	41.18%	47159	0.6429	52.96	13.63	0%	9.8	0%	9.84	0%	9.81	0%	0%
20221024	13.78	14.06	13.47	13.59	-1.31%	-1.31%	38.53%	48892	0.673	57.53	13.77	0%	9.8	0%	9.84	0%	9.81	0%	0%
20221021	13.8	14.07	13.23	13.77	1.1%	-0.72%	40.37%	57738	0.8011	70.44	13.87	0%	9.8	0%	9.84	0%	9.81	0%	0%
20221020	13.92	13.99	13.52	13.62	-2.58%	-0.73%	38.84%	59531	0.8169	74.4	13.72	0%	9.8	0%	9.84	0%	9.81	0%	0%
20221019	14.01	14.29	13.83	13.98	-0.71%	-0.71%	42.51%	83664	1.1777	110.7	14.08	0%	9.8	0%	9.84	0%	9.81	0%	0%
20221018	14.21	14.4	13.88	14.08	1%	0.21%	43.53%	88159	1.239	121.07	14.05	0%	9.8	0%	9.84	0%	9.81	0%	0%
20221017	13.8	14.05	13.61	13.94	0.29%	0.65%	42.1%	83858	1.1618	117.08	13.85	0%	9.8	0%	9.84	0%	9.81	0%	0%
20220721	14.69	14.69	14.23	14.3	-3.05%	-0.56%	45.77%	81855	1.1767	624.18	14.38	46.88%	9.8	0%	9.84	0%	9.81	0%	0.23%
20220720	14.66	14.98	14.22	14.75	0.14%	0.89%	50.36%	100362	1.4672	778.27	14.62	49.34%	9.8	0%	9.84	0%	9.81	0%	0.23%
20220719	15.01	15.45	14.61	14.73	-3.47%	-1.34%	50.15%	149466	2.2319	1183.91	14.93	52.5%	9.8	0%	9.84	0%	9.81	0%	0.23%
20220718	14.75	15.38	14.28	15.26	3.11%	2.97%	55.56%	158398	2.3481	1245.54	14.82	51.38%	9.8	0%	9.84	0%	9.81	0%	0.23%
20220715	14.5	15.58	14.39	14.8	1.58%	-1.33%	50.87%	187409	2.811	1491.09	15	53.22%	9.8	0%	9.84	0%	9.81	0%	0.23%
20220714	14.41	14.9	14.2	14.57	-0.55%	-0.34%	48.52%	143879	2.1042	1116.17	14.62	49.34%	9.8	0%	9.84	0%	9.81	0%	0.23%
20220713	14	14.68	13.94	14.65	4.27%	2.02%	49.34%	165596	2.3785	1261.67	14.36	46.68%	9.8	0%	9.84	0%	9.81	0%	0.23%
20220712	14.43	14.78	13.89	14.05	-4.62%	-1.61%	43.22%	185450	2.6482	1404.73	14.28	45.86%	9.8	0%	9.84	0%	9.81	0%	0.23%
20220711	13.39	14.73	13.15	14.73	10.01%	2.15%	50.15%	251750	3.6305	1925.79	14.42	47.29%	9.8	0%	9.84	0%	9.81	0%	0.23%
20220708	13.61	13.72	13.11	13.39	-1.98%	-0.07%	36.49%	81735	1.0956	581.16	13.4	36.87%	9.8	0%	9.84	0%	9.81	0%	0.23%
20220707	13.52	13.78	13.25	13.74	1.78%	1.25%	40.06%	69794	0.947	502.33	13.57	38.61%	9.8	0%	9.84	0%	9.81	0%	0.23%
20220706	13.4	13.68	13.22	13.5	0.3%	0.22%	37.61%	50799	0.6843	362.99	13.47	37.59%	9.8	0%	9.84	0%	9.81	0%	0.23%
20220705	13.78	13.9	13.26	13.46	-3.58%	-0.44%	37.21%	75338	1.0184	540.21	13.52	38.1%	9.8	0%	9.84	0%	9.81	0%	0.23%
20220704	13.8	13.99	13.43	13.96	3.25%	0.87%	42.3%	68238	0.9443	500.9	13.84	41.37%	9.8	0%	9.84	0%	9.81	0%	0.23%
20220701	13.4	13.64	13.32	13.52	0.52%	0.3%	37.82%	51255	0.6909	366.49	13.48	37.69%	9.8	0%	9.84	0%	9.81	0%	0.23%
20220630	13.44	13.94	13.17	13.45	0.22%	-0.15%	37.1%	79697	1.0733	569.33	13.47	37.59%	9.8	0%	9.84	0%	9.81	0%	0.23%
20220629	14.52	14.65	13.35	13.42	-8.4%	-2.61%	36.8%	154510	2.1295	1129.59	13.78	40.76%	9.8	0%	9.84	0%	9.81	0%	0.23%
20220628	14.54	14.98	14.28	14.65	-0.34%	0.34%	49.34%	117847	1.7208	912.79	14.6	49.13%	9.8	0%	9.84	0%	9.81	0%	0.23%
20220627	14.82	15.58	14.57	14.7	-2%	-1.61%	49.85%	152304	2.2748	1206.66	14.94	52.6%	9.8	0%	9.84	0%	9.81	0%	0.23%
20220624	14.37	15.1	14.07	15	3.95%	1.97%	52.91%	198226	2.9157	1546.63	14.71	50.26%	9.8	0%	9.84	0%	9.81	0%	0.23%
20220623	14	15.21	13.8	14.43	-1.37%	0.42%	47.09%	220104	3.1633	1677.97	14.37	46.78%	9.8	0%	9.84	0%	9.81	0%	0.23%
20220622	13.99	14.7	13.78	14.63	6.94%	2.81%	49.13%	241685	3.4381	1823.73	14.23	45.35%	9.8	0%	9.84	0%	9.81	0%	0.23%
20220621	14	14.25	13.36	13.68	-6.68%	-1.51%	39.45%	220431	3.0625	1624.5	13.89	41.88%	9.8	0%	9.84	0%	9.81	0%	0.23%
20220620	13.58	14.66	13.27	14.66	9.98%	4.79%	49.44%	343588	4.8055	2549.07	13.99	42.9%	9.8	0%	9.84	0%	9.81	0%	0.23%
20220617	11.93	13.33	11.87	13.33	9.98%	3.49%	35.88%	196346	2.5284	1341.18	12.88	31.56%	9.8	0%	9.84	0%	9.81	0%	0.23%
20220616	12.18	12.23	11.9	12.12	0.33%	0.5%	23.55%	69674	0.8402	445.68	12.06	23.19%	9.8	0%	9.84	0%	9.81	0%	0.23%
20220615	12.55	12.68	12.05	12.08	-4.51%	-1.79%	23.14%	123285	1.5164	804.37	12.3	25.64%	9.8	0%	9.84	0%	9.81	0%	0.23%
20220614	12	12.79	11.64	12.65	4.55%	2.85%	28.95%	174194	2.1433	1136.91	12.3	25.64%	9.8	0%	9.84	0%	9.81	0%	0.23%
20220613	11.91	12.3	11.76	12.1	2.28%	0.25%	23.34%	102310	1.2348	655	12.07	23.29%	9.8	0%	9.84	0%	9.81	0%	0.23%
20220610	11.31	12.12	11.01	11.83	4.69%	0.77%	20.59%	94871	1.1138	590.81	11.74	19.92%	9.8	0%	9.84	0%	9.81	0%	0.23%
20220609	11.89	11.94	11.25	11.3	-4.24%	-1.74%	15.19%	80796	0.9288	492.68	11.5	17.47%	9.8	0%	9.84	0%	9.81	0%	0.23%
20220608	11.92	12	11.43	11.8	-0.17%	1.11%	20.29%	80959	0.9448	501.17	11.67	19.2%	9.8	0%	9.84	0%	9.81	0%	0.23%
20220607	12.26	12.31	11.66	11.82	-3.98%	-0.51%	20.49%	121027	1.4378	762.68	11.88	21.35%	9.8	0%	9.84	0%	9.81	0%	0.23%
20220606	11.94	12.56	11.9	12.31	2.33%	0.9%	25.48%	133094	1.6233	861.08	12.2	24.62%	9.8	0%	9.84	0%	9.81	0%	0.23%
20220602	11.71	12.15	11.68	12.03	2.12%	0.84%	22.63%	114773	1.3696	726.5	11.93	21.86%	9.8	0%	9.84	0%	9.81	0%	0.23%
20220601	12.1	12.31	11.76	11.78	-4.31%	-1.83%	20.08%	158241	1.8989	1007.27	12	22.57%	9.8	0%	9.84	0%	9.81	0%	0.23%
20220531	11.72	12.85	11.36	12.31	5.12%	3.1%	25.48%	208585	2.4907	1321.19	11.94	21.96%	9.8	0%	9.84	0%	9.81	0%	0.23%
20220530	12.13	12.3	11.4	11.71	-3.3%	0.17%	19.37%	185689	2.1714	1151.81	11.69	19.41%	9.8	0%	9.84	0%	9.81	0%	0.23%
20220527	11.96	13.05	11.96	12.11	-8.4%	-1.54%	23.45%	271062	3.3331	1768.04	12.3	25.64%	9.8	0%	9.84	0%	9.81	0%	0.23%
20220526	14.59	15.2	13.1	13.22	-6.57%	-7.55%	34.76%	381038	5.4507	2891.31	14.3	46.07%	9.8	0%	9.84	0%	9.81	0%	0.23%
20220525	12.55	14.15	11.87	14.15	10.03%	9.52%	44.24%	338844	4.3775	2322.03	12.92	31.97%	9.8	0%	9.84	0%	9.81	0%	0.23%
20220524	12.86	12.86	12.86	12.86	10.01%	0%	31.09%	55404	0.7125	377.94	12.86	31.36%	9.8	0%	9.84	0%	9.81	0%	0.23%
20220523	11.69	11.69	11.69	11.69	9.97%	0%	19.16%	13690	0.16	84.87	11.69	19.41%	9.8	0%	9.84	0%	9.81	0%	0.23%
20220520	10.34	10.87	10.14	10.63	2.9%	1.53%	8.36%	70481	0.7381	391.52	10.47	6.95%	9.8	0%	9.84	0%	9.81	0%	0.23%
20220519	9.83	10.46	9.79	10.33	3.51%	1.37%	5.3%	47722	0.4865	258.06	10.19	4.09%	9.8	0%	9.84	0%	9.81	0%	0.23%
20220518	9.79	10.12	9.71	9.98	2.36%	0%	1.73%	42863	0.4279	226.98	9.98	1.94%	9.8	0%	9.84	0%	9.81	0%	0.23%
20220517	9.75	9.77	9.53	9.75	0.72%	0.83%	-0.61%	20793	0.2011	106.67	9.67	-1.23%	9.8	0%	9.84	0%	9.81	0%	0.23%
20220516	9.88	9.88	9.64	9.68	-0.51%	-0.72%	-1.33%	19883	0.1938	102.8	9.75	-0.41%	9.8	0%	9.84	0%	9.81	0%	0.23%
20220513	9.8	9.84	9.63	9.73	-0.71%	0%	-0.82%	25768	0.2508	133.04	9.73	-0.61%	9.8	0%	9.84	0%	9.81	0%	0.23%
20220512	9.61	9.87	9.55	9.8	0.82%	0.72%	-0.1%	30821	0.2999	159.08	9.73	-0.61%	9.8	0%	9.84	0%	9.81	0%	0.23%
20220511	9.83	10.19	9.72	9.72	1.67%	-2.21%	-0.92%	60799	0.6042	320.5	9.94	1.53%	9.8	0%	9.84	0%	9.81	0%	0.23%
20220510	9.19	9.92	9.02	9.56	3.35%	0%	-2.55%	52011	0.4972	263.74	9.56	-2.35%	9.8	0%	9.84	0%	9.81	0%	0.23%
20220509	9.19	9.34	9.19	9.25	1.2%	-0.22%	-5.71%	15833	0.1468	77.87	9.27	-5.31%	9.8	0%	9.84	0%	9.81	0%	0.23%
20220506	9.15	9.24	9.05	9.14	-1.72%	-0.11%	-6.83%	16169	0.1479	78.45	9.15	-6.54%	9.8	0%	9.84	0%	9.81	0%	0.23%
20220505	9.34	9.47	9.17	9.3	-0.11%	-0.43%	-5.2%	27132	0.2535	134.47	9.34	-4.6%	9.8	0%	9.84	0%	9.81	0%	0.23%
20220429	8.93	9.39	8.91	9.31	4.49%	1.09%	-5.1%	36525	0.3364	178.44	9.21	-5.92%	9.8	0%	9.84	0%	9.81	0%	0.23%
20220428	8.8	9.04	8.8	8.91	0.11%	-0.11%	-9.17%	38051	0.3393	179.98	8.92	-8.89%	9.8	0%	9.84	0%	9.81	0%	0.23%
20220427	8.71	8.95	8.46	8.9	2.18%	2.3%	-9.28%	40820	0.3552	188.42	8.7	-11.13%	9.8	0%	9.84	0%	9.81	0%	0.23%
20220426	9.06	9.21	8.71	8.71	-4.18%	-3.01%	-11.21%	35608	0.3198	169.64	8.98	-8.27%	9.8	0%	9.84	0%	9.81	0%	0.23%
20220425	9.93	9.93	9.08	9.09	-9.91%	-3.81%	-7.34%	42833	0.4048	214.73	9.45	-3.47%	9.8	0%	9.84	0%	9.81	0%	0.23%
20220422	10.19	10.26	9.97	10.09	-1.27%	0.1%	2.85%	25068	0.2526	133.99	10.08	2.96%	9.8	0%	9.84	0%	9.81	0%	0.23%
20220421	10.73	10.8	10.2	10.22	-4.75%	-1.92%	4.18%	34136	0.3557	188.68	10.42	6.44%	9.8	0%	9.84	0%	9.81	0%	0.23%
20220420	10.95	11.03	10.56	10.73	-1.38%	-1.11%	9.38%	22522	0.2443	129.59	10.85	10.83%	9.8	0%	9.84	0%	9.81	0%	0.23%
20220419	10.9	10.98	10.75	10.88	0.28%	-0.09%	10.91%	19973	0.2176	115.43	10.89	11.24%	9.8	0%	9.84	0%	9.81	0%	0.23%
20220418	10.68	10.88	10.45	10.85	1.59%	0.93%	10.6%	21401	0.23	122	10.75	9.81%	9.8	0%	9.84	0%	9.81	0%	0.23%
20220415	10.88	10.88	10.61	10.68	-2.29%	-0.37%	8.87%	22879	0.2453	130.12	10.72	9.5%	9.8	0%	9.84	0%	9.81	0%	0.23%
20220414	10.9	11.12	10.9	10.93	0.28%	-0.64%	11.42%	18461	0.2031	107.73	11	12.36%	9.8	0%	9.84	0%	9.81	0%	0.23%
20220413	11.17	11.17	10.9	10.9	-2.68%	-0.64%	11.11%	20476	0.2246	119.14	10.97	12.05%	9.8	0%	9.84	0%	9.81	0%	0.23%
20220412	10.91	11.21	10.8	11.2	2.19%	1.54%	14.17%	30931	0.3411	180.94	11.03	12.67%	9.8	0%	9.84	0%	9.81	0%	0.23%
20220411	11.44	11.46	10.94	10.96	-4.78%	-1.08%	11.72%	34142	0.3782	200.62	11.08	13.18%	9.8	0%	9.84	0%	9.81	0%	0.23%
20220408	11.7	11.71	11.19	11.51	-1.2%	0.61%	17.33%	37522	0.4291	227.62	11.44	16.85%	9.8	0%	9.84	0%	9.81	0%	0.23%
20220401	12.06	12.06	11.69	11.86	-1.08%	0.42%	20.9%	25000	0.2953	156.64	11.81	20.63%	9.8	0%	9.84	0%	9.81	0%	0.23%
20220331	12.01	12.21	11.87	11.99	-0.17%	-0.42%	22.22%	26393	0.3178	168.58	12.04	22.98%	9.8	0%	9.84	0%	9.81	0%	0.23%
20220330	12.05	12.16	11.84	12.01	0.42%	0.08%	22.43%	38066	0.4567	242.26	12	22.57%	9.8	0%	9.84	0%	9.81	0%	0.23%
20220329	12.42	12.5	11.87	11.96	-3.7%	-0.91%	21.92%	54978	0.6638	352.11	12.07	23.29%	9.8	0%	9.84	0%	9.81	0%	0.23%
20220328	12.58	12.96	12.35	12.42	-2.36%	-1.58%	26.61%	46331	0.5846	310.1	12.62	28.91%	9.8	0%	9.84	0%	9.81	0%	0.23%
20220325	12.9	13	12.7	12.72	-1.4%	-0.78%	29.66%	26188	0.3358	178.12	12.82	30.95%	9.8	0%	9.84	0%	9.81	0%	0.23%
20220324	13.09	13.11	12.73	12.9	-1.98%	0.08%	31.5%	42403	0.5467	290	12.89	31.66%	9.8	0%	9.84	0%	9.81	0%	0.23%
20220323	13.31	13.45	13.12	13.16	-1.05%	-0.75%	34.15%	52931	0.7018	372.27	13.26	35.44%	9.8	0%	9.84	0%	9.81	0%	0.23%
20220322	14.18	14.65	13.25	13.3	-9.52%	-2.42%	35.58%	127898	1.7436	924.89	13.63	39.22%	9.8	0%	9.84	0%	9.81	0%	0.23%
20220321	14.39	15.08	14.04	14.7	3.89%	-0.34%	49.85%	83429	1.2307	652.82	14.75	50.66%	9.8	0%	9.84	0%	9.81	0%	0.23%
20220318	13.1	14.43	13.1	14.15	6.95%	1.58%	44.24%	75266	1.0481	555.96	13.93	42.29%	9.8	0%	9.84	0%	9.81	0%	0.23%
20220317	13.1	13.4	13.1	13.23	1.69%	-0.38%	34.86%	29853	0.3965	210.32	13.28	35.65%	9.8	0%	9.84	0%	9.81	0%	0.23%
20220316	12.65	13.07	12.33	13.01	4.25%	2.04%	32.62%	35951	0.4585	243.21	12.75	30.23%	9.8	0%	9.84	0%	9.81	0%	0.23%
20220315	13.01	13.3	12.41	12.48	-6.17%	-3.18%	27.22%	35172	0.4535	240.56	12.89	31.66%	9.8	0%	9.84	0%	9.81	0%	0.23%
20220311	13.21	13.79	13.14	13.76	2.84%	1.78%	40.27%	40174	0.5431	288.09	13.52	38.1%	9.8	0%	9.84	0%	9.81	0%	0.23%
20220310	13.56	13.84	13.32	13.38	2.06%	-1.11%	36.39%	29113	0.3938	208.89	13.53	38.2%	9.8	0%	9.84	0%	9.81	0%	0.23%
20220309	13.46	13.64	12.52	13.11	-2.6%	0.08%	33.64%	38839	0.5089	269.94	13.1	33.81%	9.8	0%	9.84	0%	9.81	0%	0.23%
20220308	14.08	14.2	13.43	13.46	-4.27%	-1.82%	37.21%	45264	0.6206	329.2	13.71	40.04%	9.8	0%	9.84	0%	9.81	0%	0.23%
20220307	13.99	14.24	13.8	14.06	-0.42%	0.36%	43.32%	32989	0.4622	245.17	14.01	43.11%	9.8	0%	9.84	0%	9.81	0%	0.23%
20220304	13.98	14.55	13.81	14.12	0.5%	-1.26%	43.93%	65488	0.9363	496.66	14.3	46.07%	9.8	0%	9.84	0%	9.81	0%	0.23%
20220303	15.01	15.06	13.99	14.05	-5.77%	-1.68%	43.22%	94486	1.3501	716.16	14.29	45.97%	9.8	0%	9.84	0%	9.81	0%	0.23%
20220302	14.95	15.15	14.7	14.91	-0.67%	0.13%	51.99%	40765	0.6069	321.93	14.89	52.09%	9.8	0%	9.84	0%	9.81	0%	0.23%
20220301	15.28	15.43	14.96	15.01	-0.66%	-0.92%	53.01%	28793	0.4362	231.38	15.15	54.75%	9.8	0%	9.84	0%	9.81	0%	0.23%
20220228	15.12	15.16	14.62	15.11	1.07%	1.34%	54.03%	28087	0.4189	222.2	14.91	52.3%	9.8	0%	9.84	0%	9.81	0%	0.23%
20220225	14.95	15.25	14.93	14.95	1.01%	-0.73%	52.4%	31364	0.4724	250.58	15.06	53.83%	9.8	0%	9.84	0%	9.81	0%	0.23%
20220224	15.4	15.55	14.58	14.8	-3.39%	-1.66%	50.87%	57784	0.8699	461.44	15.05	53.73%	9.8	0%	9.84	0%	9.81	0%	0.23%
20220223	15.11	15.45	15.01	15.32	0.99%	0.33%	56.17%	39448	0.6023	319.49	15.27	55.98%	9.8	0%	9.84	0%	9.81	0%	0.23%
20220222	14.81	15.29	14.75	15.17	1.47%	0.53%	54.64%	60023	0.9056	480.37	15.09	54.14%	9.8	0%	9.84	0%	9.81	0%	0.23%
20220221	14.46	14.96	14.31	14.95	3.82%	1.36%	52.4%	38561	0.5686	301.61	14.75	50.66%	9.8	0%	9.84	0%	9.81	0%	0.23%
20220218	14.31	14.42	14.15	14.4	-0.41%	0.63%	46.79%	21297	0.3048	161.68	14.31	46.17%	9.8	0%	9.84	0%	9.81	0%	0.23%
20220217	14.39	14.52	14.27	14.46	0.42%	0.14%	47.4%	28072	0.4054	215.04	14.44	47.5%	9.8	0%	9.84	0%	9.81	0%	0.23%
20220216	14.46	14.54	14.24	14.4	0.77%	0%	46.79%	25007	0.3602	191.07	14.4	47.09%	9.8	0%	9.84	0%	9.81	0%	0.23%
20220215	14.19	14.36	13.99	14.29	1.2%	0.56%	45.67%	23250	0.3304	175.26	14.21	45.15%	9.8	0%	9.84	0%	9.81	0%	0.23%
20220214	13.9	14.36	13.87	14.12	0.64%	-0.14%	43.93%	25615	0.3623	192.18	14.14	44.43%	9.8	0%	9.84	0%	9.81	0%	0.23%
20220211	14.54	14.59	13.97	14.03	-3.44%	-0.99%	43.02%	31694	0.4491	238.22	14.17	44.74%	9.8	0%	9.84	0%	9.81	0%	0.23%
20220210	14.82	14.87	14.34	14.53	-1.96%	-0.07%	48.11%	39853	0.5793	307.29	14.54	48.52%	9.8	0%	9.84	0%	9.81	0%	0.23%
20220209	14.74	14.82	14.56	14.82	0.47%	0.68%	51.07%	31641	0.4659	247.14	14.72	50.36%	9.8	0%	9.84	0%	9.81	0%	0.23%
20211203	18.38	18.97	18.17	18.68	1.63%	0.43%	90.42%	75935	1.4126	749.31	18.6	89.99%	9.8	0%	9.84	0%	9.81	0%	0.23%
20211202	19.34	19.34	18.38	18.38	-5.4%	-1.66%	87.36%	97661	1.8251	968.12	18.69	90.91%	9.8	0%	9.84	0%	9.81	0%	0.23%
20211201	19.48	19.81	18.8	19.43	-0.97%	0.88%	98.06%	89467	1.7231	914.01	19.26	96.73%	9.8	0%	9.84	0%	9.81	0%	0.23%
20211130	19.79	20.13	19.41	19.62	-0.86%	-0.46%	100%	116247	2.291	1215.26	19.71	101.33%	9.8	0%	9.84	0%	9.81	0%	0.23%
20211129	18.63	20.29	18.5	19.79	4.21%	1.28%	101.73%	138879	2.7137	1439.48	19.54	99.59%	9.8	0%	9.84	0%	9.81	0%	0.23%
20211126	19.5	19.5	18.58	18.99	-3.16%	0%	93.58%	125502	2.3835	1264.32	18.99	93.97%	9.8	0%	9.84	0%	9.81	0%	0.23%
20211125	19.26	19.69	18.71	19.61	2.24%	1.76%	99.9%	138411	2.6667	1414.54	19.27	96.83%	9.8	0%	9.84	0%	9.81	0%	0.23%
20211124	20.04	20.24	19.06	19.18	-5.61%	-1.64%	95.51%	177465	3.4601	1835.4	19.5	99.18%	9.8	0%	9.84	0%	9.81	0%	0.23%
20211123	20.61	20.98	19.82	20.32	1.45%	-0.15%	107.14%	170507	3.4698	1840.55	20.35	107.87%	9.8	0%	9.84	0%	9.81	0%	0.23%
20211122	20.24	20.33	19.51	20.03	1.06%	0.4%	104.18%	115355	2.301	1220.56	19.95	103.78%	9.8	0%	9.84	0%	9.81	0%	0.23%
20211119	20.41	20.8	19.7	19.82	-1.49%	-1.1%	102.04%	125497	2.5149	1334.02	20.04	104.7%	9.8	0%	9.84	0%	9.81	0%	0.23%
20211118	20.87	21.28	20.08	20.12	-3.13%	-1.66%	105.1%	163755	3.3509	1777.48	20.46	108.99%	9.8	0%	9.84	0%	9.81	0%	0.23%
20211117	19.89	21.35	19.35	20.77	5.06%	1.42%	111.72%	238892	4.8927	2595.32	20.48	109.19%	9.8	0%	9.84	0%	9.81	0%	0.23%
20211116	20.6	20.74	18.91	19.77	-1.89%	-0.05%	101.53%	292175	5.7798	3065.88	19.78	102.04%	9.8	0%	9.84	0%	9.81	0%	0.23%
20211115	18.88	20.15	18.59	20.15	9.99%	2.6%	105.4%	186709	3.6675	1945.42	19.64	100.61%	9.8	0%	9.84	0%	9.81	0%	0.23%
20211112	16.84	18.32	16.7	18.32	10.03%	2.75%	86.75%	174806	3.1164	1653.09	17.83	82.12%	9.8	0%	9.84	0%	9.81	0%	0.23%
20211111	16.97	17.18	16.57	16.65	-2.4%	-0.72%	69.72%	111494	1.8699	991.88	16.77	71.3%	9.8	0%	9.84	0%	9.81	0%	0.23%
20211110	17.3	17.3	16.75	17.06	-3.94%	0.41%	73.9%	113629	1.9311	1024.35	16.99	73.54%	9.8	0%	9.84	0%	9.81	0%	0.23%
20211109	18.22	18.45	17.32	17.76	1.08%	-0.45%	81.04%	121472	2.167	1149.48	17.84	82.23%	9.8	0%	9.84	0%	9.81	0%	0.23%
20211108	17.99	18.21	17.25	17.57	-3.57%	-0.34%	79.1%	164175	2.8951	1535.7	17.63	80.08%	9.8	0%	9.84	0%	9.81	0%	0.23%
20211105	19.13	19.26	18.12	18.22	-4.81%	-1.99%	85.73%	227573	4.231	2244.32	18.59	89.89%	9.8	0%	9.84	0%	9.81	0%	0.23%
20211104	17.4	19.14	16.68	19.14	10%	5.63%	95.11%	271599	4.9205	2610.07	18.12	85.09%	9.8	0%	9.84	0%	9.81	0%	0.23%
20211103	18.74	19	16.96	17.4	-6.75%	-2.58%	77.37%	299158	5.3429	2834.13	17.86	82.43%	9.8	0%	9.84	0%	9.81	0%	0.23%
20211102	18.18	19.46	17.86	18.66	5.48%	-1.53%	90.21%	421480	7.9876	4237	18.95	93.56%	9.8	0%	9.84	0%	9.81	0%	0.23%
20211101	16.02	17.69	15.7	17.69	10.01%	4.06%	80.33%	222000	3.7745	2002.17	17	73.65%	9.8	0%	9.84	0%	9.81	0%	0.23%
20211029	15.02	16.59	14.8	16.08	5.79%	3.28%	63.91%	185575	2.8893	1532.62	15.57	59.04%	9.8	0%	9.84	0%	9.81	0%	0.23%
20211028	14.59	15.31	14.14	15.2	3.61%	2.01%	54.94%	144417	2.1517	1141.36	14.9	52.2%	9.8	0%	9.84	0%	9.81	0%	0.23%
20211027	14.65	14.9	14.37	14.67	1.24%	0.14%	49.54%	80374	1.1777	624.71	14.65	49.64%	9.8	0%	9.84	0%	9.81	0%	0.23%
20211026	14.47	14.95	14.36	14.49	0.14%	-1.02%	47.71%	63695	0.9322	494.48	14.64	49.54%	9.8	0%	9.84	0%	9.81	0%	0.23%
20211025	13.85	14.58	13.8	14.47	3.95%	0.7%	47.5%	56769	0.8156	432.63	14.37	46.78%	9.8	0%	9.84	0%	9.81	0%	0.23%
20211022	14.22	14.27	13.87	13.92	-2.18%	-0.93%	41.9%	42620	0.5986	317.53	14.05	43.51%	9.8	0%	9.84	0%	9.81	0%	0.23%
20211021	14.69	14.69	14.12	14.23	-3.13%	-0.63%	45.06%	64000	0.9163	486.05	14.32	46.27%	9.8	0%	9.84	0%	9.81	0%	0.23%
20211020	14.48	14.89	14.19	14.69	1.31%	0.27%	49.75%	67664	0.9915	525.94	14.65	49.64%	9.8	0%	9.84	0%	9.81	0%	0.23%
20211019	14.05	14.84	13.97	14.5	3.2%	0.14%	47.81%	70848	1.026	544.24	14.48	47.91%	9.8	0%	9.84	0%	9.81	0%	0.23%
20211018	14.26	14.32	13.88	14.05	0.07%	-0.43%	43.22%	55070	0.7769	412.1	14.11	44.13%	9.8	0%	9.84	0%	9.81	0%	0.23%
20211015	14.18	14.27	13.75	14.04	-1.2%	0.36%	43.12%	60303	0.8435	447.43	13.99	42.9%	9.8	0%	9.84	0%	9.81	0%	0.23%
20211014	13.24	14.46	13.24	14.21	6.92%	1.79%	44.85%	100507	1.4031	744.27	13.96	42.59%	9.8	0%	9.84	0%	9.81	0%	0.23%
20211013	13.87	13.87	12.79	13.29	-2.57%	1.06%	35.47%	93743	1.2331	654.1	13.15	34.32%	9.8	0%	9.84	0%	9.81	0%	0.23%
20211012	13.95	14.07	13.23	13.64	-2.22%	0.44%	39.04%	84790	1.1514	610.76	13.58	38.71%	9.8	0%	9.84	0%	9.81	0%	0.23%
20211011	15.28	15.32	13.85	13.95	-8.04%	-1.62%	42.2%	104678	1.4841	787.24	14.18	44.84%	9.8	0%	9.84	0%	9.81	0%	0.23%
20211008	16.1	16.29	14.95	15.17	-5.78%	-1.24%	54.64%	112838	1.7332	919.37	15.36	56.89%	9.8	0%	9.84	0%	9.81	0%	0.23%
20210930	14.77	16.35	14.77	16.1	5.44%	1.39%	64.12%	133382	2.1185	1123.75	15.88	62.21%	9.8	0%	9.84	0%	9.81	0%	0.23%
20210929	16.2	16.21	15.27	15.27	-10.02%	-1.93%	55.66%	140862	2.1926	1163.06	15.57	59.04%	9.8	0%	9.84	0%	9.81	0%	0.23%
20210928	16.68	17.39	16.15	16.97	1.37%	0.59%	72.99%	142086	2.3977	1271.85	16.87	72.32%	9.8	0%	9.84	0%	9.81	0%	0.23%
20210927	17.47	18.5	15.8	16.74	-3.07%	-2.9%	70.64%	196851	3.3941	1800.39	17.24	76.1%	9.8	0%	9.84	0%	9.81	0%	0.23%
20210924	16.25	17.96	15.9	17.27	4.6%	3.29%	76.04%	148432	2.4811	1316.09	16.72	70.79%	9.8	0%	9.84	0%	9.81	0%	0.23%
20210923	16.99	16.99	16.41	16.51	-2.83%	-0.6%	68.3%	106857	1.7754	941.76	16.61	69.66%	9.8	0%	9.84	0%	9.81	0%	0.23%
20210922	16.32	17.76	16.3	16.99	2.04%	-0.12%	73.19%	170652	2.903	1539.89	17.01	73.75%	9.8	0%	9.84	0%	9.81	0%	0.23%
20210917	15.8	16.84	15.45	16.65	7.07%	2.21%	69.72%	185817	3.0272	1605.77	16.29	66.39%	9.8	0%	9.84	0%	9.81	0%	0.23%
20210916	16.06	16.44	15.36	15.55	-0.89%	-2.08%	58.51%	172806	2.744	1455.55	15.88	62.21%	9.8	0%	9.84	0%	9.81	0%	0.23%
20210915	14.3	15.69	14.16	15.69	10.03%	3.43%	59.94%	150978	2.2898	1214.62	15.17	54.95%	9.8	0%	9.84	0%	9.81	0%	0.23%
20210914	14.9	14.91	14.21	14.26	-5.81%	-1.66%	45.36%	96735	1.4025	743.95	14.5	48.11%	9.8	0%	9.84	0%	9.81	0%	0.23%
20210913	15	15.43	14.92	15.14	1.95%	-0.46%	54.33%	96851	1.4732	781.46	15.21	55.36%	9.8	0%	9.84	0%	9.81	0%	0.23%
20210910	14.55	14.96	14.36	14.85	1.23%	1.09%	51.38%	84905	1.2474	661.68	14.69	50.05%	9.8	0%	9.84	0%	9.81	0%	0.23%
20210909	14.85	14.85	14.41	14.67	-2.4%	0.55%	49.54%	78357	1.1436	606.62	14.59	49.03%	9.8	0%	9.84	0%	9.81	0%	0.23%
20210908	14.98	15.15	14.58	15.03	0%	1.55%	53.21%	105934	1.5678	831.64	14.8	51.17%	9.8	0%	9.84	0%	9.81	0%	0.23%
20210907	15.31	15.31	14.81	15.03	-2.4%	0.33%	53.21%	131033	1.9635	1041.53	14.98	53.01%	9.8	0%	9.84	0%	9.81	0%	0.23%
20210906	14.19	15.48	13.89	15.4	8.22%	3.91%	56.98%	186007	2.7574	1462.66	14.82	51.38%	9.8	0%	9.84	0%	9.81	0%	0.23%
20210729	10.7	11.34	10.7	11.15	4.5%	0.27%	13.66%	50474	0.5614	297.79	11.12	13.59%	9.8	0%	9.84	0%	9.81	0%	0.23%
20210728	11.42	11.47	10.59	10.67	-7.54%	-1.84%	8.77%	59349	0.6451	342.19	10.87	11.03%	9.8	0%	9.84	0%	9.81	0%	0.23%
20210727	11.54	11.89	11.45	11.54	-0.69%	-1.62%	17.64%	48938	0.5739	304.42	11.73	19.82%	9.8	0%	9.84	0%	9.81	0%	0.23%
20210726	12.14	12.17	11.46	11.62	-2.52%	-1.02%	18.45%	65841	0.7733	410.2	11.74	19.92%	9.8	0%	9.84	0%	9.81	0%	0.23%
20210723	11.76	11.92	11.59	11.92	1.1%	1.53%	21.51%	45069	0.5291	280.66	11.74	19.92%	9.8	0%	9.84	0%	9.81	0%	0.23%
20210722	11.58	11.91	11.42	11.79	2.61%	0.77%	20.18%	48180	0.5637	299.01	11.7	19.51%	9.8	0%	9.84	0%	9.81	0%	0.23%
20210721	11.54	11.66	11.4	11.49	-0.43%	-0.09%	17.13%	30380	0.3495	185.39	11.5	17.47%	9.8	0%	9.84	0%	9.81	0%	0.23%
20210720	11.34	11.6	11.26	11.54	0.61%	0.26%	17.64%	21857	0.2516	133.46	11.51	17.57%	9.8	0%	9.84	0%	9.81	0%	0.23%
20210719	11.54	11.63	11.38	11.47	-0.09%	-0.17%	16.92%	19956	0.2292	121.58	11.49	17.36%	9.8	0%	9.84	0%	9.81	0%	0.23%
20210716	11.49	11.61	11.4	11.48	0.44%	-0.35%	17.02%	23536	0.2711	143.8	11.52	17.67%	9.8	0%	9.84	0%	9.81	0%	0.23%
20210715	11.65	11.74	11.26	11.43	-1.89%	0.09%	16.51%	37320	0.4262	226.08	11.42	16.65%	9.8	0%	9.84	0%	9.81	0%	0.23%
20210714	11.79	11.89	11.63	11.65	-1.19%	-0.68%	18.76%	26012	0.3051	161.84	11.73	19.82%	9.8	0%	9.84	0%	9.81	0%	0.23%
20210713	11.54	11.94	11.45	11.79	2.17%	0.34%	20.18%	46703	0.5486	291	11.75	20.02%	9.8	0%	9.84	0%	9.81	0%	0.23%
20210712	11.44	11.62	11.43	11.54	1.05%	0%	17.64%	33621	0.3879	205.76	11.54	17.88%	9.8	0%	9.84	0%	9.81	0%	0.23%
20210709	11.5	11.5	11.26	11.42	0%	0.09%	16.41%	30702	0.3502	185.76	11.41	16.55%	9.8	0%	9.84	0%	9.81	0%	0.23%
20210708	11.3	11.44	11.22	11.42	1.33%	0.53%	16.41%	29812	0.3386	179.61	11.36	16.04%	9.8	0%	9.84	0%	9.81	0%	0.23%
20210707	11.22	11.39	11.21	11.27	-0.35%	-0.18%	14.88%	20061	0.2264	120.09	11.29	15.32%	9.8	0%	9.84	0%	9.81	0%	0.23%
20210706	11.38	11.45	11.15	11.31	-0.62%	0.35%	15.29%	25641	0.2889	153.25	11.27	15.12%	9.8	0%	9.84	0%	9.81	0%	0.23%
20210705	11.22	11.54	11.22	11.38	1.61%	-0.09%	16%	26918	0.3067	162.69	11.39	16.34%	9.8	0%	9.84	0%	9.81	0%	0.23%
20210702	11.04	11.33	11.04	11.2	0.99%	-0.09%	14.17%	24953	0.2797	148.37	11.21	14.5%	9.8	0%	9.84	0%	9.81	0%	0.23%
20210701	11.4	11.4	11	11.09	-3.06%	-0.98%	13.05%	28225	0.3162	167.73	11.2	14.4%	9.8	0%	9.84	0%	9.81	0%	0.23%
20210630	10.93	11.45	10.9	11.44	4.86%	0.97%	16.62%	46356	0.5251	278.54	11.33	15.73%	9.8	0%	9.84	0%	9.81	0%	0.23%
20210629	11.15	11.24	10.89	10.91	-2.5%	-1.09%	11.21%	18774	0.2071	109.86	11.03	12.67%	9.8	0%	9.84	0%	9.81	0%	0.23%
20210628	11.16	11.27	11.11	11.19	0.27%	0.09%	14.07%	16651	0.1862	98.77	11.18	14.2%	9.8	0%	9.84	0%	9.81	0%	0.23%
20210625	11.34	11.34	11.09	11.16	-0.89%	-0.36%	13.76%	21373	0.2393	126.94	11.2	14.4%	9.8	0%	9.84	0%	9.81	0%	0.23%
20210624	11.29	11.36	11.15	11.36	0.26%	0.8%	15.8%	21648	0.244	129.43	11.27	15.12%	9.8	0%	9.84	0%	9.81	0%	0.23%
20210623	11.35	11.4	11.22	11.33	-0.18%	0.35%	15.49%	19590	0.2212	117.34	11.29	15.32%	9.8	0%	9.84	0%	9.81	0%	0.23%
20210622	11.28	11.45	11.14	11.35	0.62%	0.44%	15.7%	30138	0.3405	180.62	11.3	15.42%	9.8	0%	9.84	0%	9.81	0%	0.23%
20210621	11.01	11.34	10.97	11.28	2.17%	0.89%	14.98%	34265	0.3832	203.27	11.18	14.2%	9.8	0%	9.84	0%	9.81	0%	0.23%
20210618	11	11.05	10.8	11.04	0.45%	0.91%	12.54%	21057	0.2303	122.16	10.94	11.75%	9.8	0%	9.84	0%	9.81	0%	0.23%
20210617	10.85	11.09	10.81	10.99	1.2%	0.27%	12.03%	23787	0.2608	138.34	10.96	11.95%	9.8	0%	9.84	0%	9.81	0%	0.23%
20210616	11.08	11.08	10.85	10.86	-1.81%	-0.73%	10.7%	30090	0.3293	174.68	10.94	11.75%	9.8	0%	9.84	0%	9.81	0%	0.23%
20210615	10.85	11.06	10.79	11.06	2.41%	0.82%	12.74%	34663	0.3804	201.78	10.97	12.05%	9.8	0%	9.84	0%	9.81	0%	0.23%
20210611	10.76	10.93	10.76	10.8	0%	-0.64%	10.09%	24370	0.2648	140.46	10.87	11.03%	9.8	0%	9.84	0%	9.81	0%	0.23%
20210610	10.76	10.89	10.74	10.8	0.56%	-0.18%	10.09%	29269	0.3167	167.99	10.82	10.52%	9.8	0%	9.84	0%	9.81	0%	0.23%
20210609	10.56	10.86	10.51	10.74	1.7%	0.09%	9.48%	36054	0.3869	205.23	10.73	9.6%	9.8	0%	9.84	0%	9.81	0%	0.23%
20210608	10.54	10.59	10.5	10.56	0.19%	0.19%	7.65%	16292	0.1717	91.08	10.54	7.66%	9.8	0%	9.84	0%	9.81	0%	0.23%
20210607	10.49	10.61	10.47	10.54	0%	0%	7.44%	14955	0.1576	83.6	10.54	7.66%	9.8	0%	9.84	0%	9.81	0%	0.23%
20210604	10.59	10.61	10.52	10.54	0%	-0.28%	7.44%	17766	0.1878	99.62	10.57	7.97%	9.8	0%	9.84	0%	9.81	0%	0.23%
20210603	10.6	10.71	10.53	10.54	-0.94%	-0.75%	7.44%	25931	0.2754	146.09	10.62	8.48%	9.8	0%	9.84	0%	9.81	0%	0.23%
20210602	10.63	10.73	10.55	10.64	0%	0.09%	8.46%	23586	0.2508	133.04	10.63	8.58%	9.8	0%	9.84	0%	9.81	0%	0.23%
20210601	10.61	10.66	10.56	10.64	0.28%	0.09%	8.46%	17336	0.1842	97.71	10.63	8.58%	9.8	0%	9.84	0%	9.81	0%	0.23%
20210531	10.5	10.62	10.46	10.61	0.95%	0.47%	8.15%	18806	0.1986	105.35	10.56	7.87%	9.8	0%	9.84	0%	9.81	0%	0.23%
20210528	10.66	10.7	10.48	10.51	-1.22%	-0.47%	7.14%	22518	0.2378	126.14	10.56	7.87%	9.8	0%	9.84	0%	9.81	0%	0.23%
20210527	10.5	10.65	10.48	10.64	1.14%	0.38%	8.46%	25018	0.2653	140.73	10.6	8.27%	9.8	0%	9.84	0%	9.81	0%	0.23%
20210526	10.42	10.52	10.36	10.52	1.06%	0.57%	7.24%	22807	0.2385	126.51	10.46	6.84%	9.8	0%	9.84	0%	9.81	0%	0.23%
20210525	10.41	10.48	10.32	10.41	0%	0.29%	6.12%	18190	0.1888	100.15	10.38	6.03%	9.8	0%	9.84	0%	9.81	0%	0.23%
20210524	10.46	10.52	10.4	10.41	-0.86%	-0.38%	6.12%	16390	0.1713	90.87	10.45	6.74%	9.8	0%	9.84	0%	9.81	0%	0.23%
20210521	10.49	10.69	10.47	10.5	0.1%	-0.47%	7.03%	14915	0.1573	83.44	10.55	7.76%	9.8	0%	9.84	0%	9.81	0%	0.23%
20210520	10.48	10.54	10.45	10.49	-0.57%	0.1%	6.93%	18557	0.1945	103.17	10.48	7.05%	9.8	0%	9.84	0%	9.81	0%	0.23%
20210519	10.79	10.79	10.45	10.55	-2.68%	0.29%	7.54%	46257	0.4867	258.17	10.52	7.46%	9.8	0%	9.84	0%	9.81	0%	0.23%
20210518	10.98	10.98	10.78	10.84	0.65%	-0.28%	10.5%	65094	0.7075	375.29	10.87	11.03%	9.8	0%	9.84	0%	9.81	0%	0.23%
20210517	10.78	10.79	10.61	10.77	0.37%	0.84%	9.79%	22217	0.2372	125.82	10.68	9.09%	9.8	0%	9.84	0%	9.81	0%	0.23%
20210514	10.58	10.8	10.47	10.73	1.8%	0.66%	9.38%	28338	0.3022	160.3	10.66	8.89%	9.8	0%	9.84	0%	9.81	0%	0.23%
20210513	10.53	10.7	10.5	10.54	-0.38%	-0.47%	7.44%	19890	0.2107	111.77	10.59	8.17%	9.8	0%	9.84	0%	9.81	0%	0.23%
20210512	10.54	10.63	10.4	10.58	0.47%	0.47%	7.85%	18093	0.1905	101.05	10.53	7.56%	9.8	0%	9.84	0%	9.81	0%	0.23%
20210511	10.5	10.58	10.45	10.53	0.1%	0.29%	7.34%	17321	0.1819	96.49	10.5	7.25%	9.8	0%	9.84	0%	9.81	0%	0.23%
20210510	10.54	10.59	10.42	10.52	-0.19%	0.48%	7.24%	24386	0.2553	135.42	10.47	6.95%	9.8	0%	9.84	0%	9.81	0%	0.23%
20210507	10.57	10.6	10.48	10.54	-0.38%	0.09%	7.44%	21466	0.226	119.88	10.53	7.56%	9.8	0%	9.84	0%	9.81	0%	0.23%
20210506	10.75	10.79	10.53	10.58	-1.4%	-0.28%	7.85%	24919	0.2644	140.25	10.61	8.38%	9.8	0%	9.84	0%	9.81	0%	0.23%
20210430	11.09	11.18	10.57	10.73	-2.9%	-0.09%	9.38%	35363	0.3798	201.46	10.74	9.7%	9.8	0%	9.84	0%	9.81	0%	0.23%
20210429	10.91	11.08	10.86	11.05	1.38%	0.73%	12.64%	24059	0.264	140.04	10.97	12.05%	9.8	0%	9.84	0%	9.81	0%	0.23%
20210428	10.96	11.11	10.83	10.9	-0.73%	-0.55%	11.11%	23908	0.2621	139.03	10.96	11.95%	9.8	0%	9.84	0%	9.81	0%	0.23%
20210427	10.93	11.06	10.72	10.98	0.46%	0.73%	11.93%	22483	0.245	129.96	10.9	11.34%	9.8	0%	9.84	0%	9.81	0%	0.23%
20210426	11.08	11.26	10.91	10.93	-1.44%	-1.44%	11.42%	32470	0.36	190.96	11.09	13.28%	9.8	0%	9.84	0%	9.81	0%	0.23%
20210423	11.56	11.65	11.02	11.09	-7.27%	-1.42%	13.05%	68008	0.7648	405.69	11.25	14.91%	9.8	0%	9.84	0%	9.81	0%	0.23%
20210422	11.71	12.02	11.71	11.96	1.79%	0.42%	21.92%	37306	0.4443	235.68	11.91	21.65%	9.8	0%	9.84	0%	9.81	0%	0.23%
20210421	11.64	11.77	11.55	11.75	0.6%	0.6%	19.78%	19472	0.2275	120.68	11.68	19.31%	9.8	0%	9.84	0%	9.81	0%	0.23%
20210416	11.62	11.82	11.54	11.77	1.29%	0.34%	19.98%	24608	0.2886	153.09	11.73	19.82%	9.8	0%	9.84	0%	9.81	0%	0.23%
20210415	11.44	11.66	11.29	11.62	1.84%	1.04%	18.45%	30154	0.3467	183.91	11.5	17.47%	9.8	0%	9.84	0%	9.81	0%	0.23%
20210414	11.35	11.43	11.32	11.41	0.8%	0.26%	16.31%	19367	0.2203	116.86	11.38	16.24%	9.8	0%	9.84	0%	9.81	0%	0.23%
20210413	11.56	11.56	11.24	11.32	-1.48%	-0.35%	15.39%	22751	0.2585	137.12	11.36	16.04%	9.8	0%	9.84	0%	9.81	0%	0.23%
20210412	11.61	11.65	11.45	11.49	-0.95%	-0.26%	17.13%	20616	0.2374	125.93	11.52	17.67%	9.8	0%	9.84	0%	9.81	0%	0.23%
20210409	11.69	11.74	11.53	11.6	-0.85%	-0.34%	18.25%	20389	0.2374	125.93	11.64	18.9%	9.8	0%	9.84	0%	9.81	0%	0.23%
20210408	11.75	11.83	11.61	11.7	-0.85%	-0.09%	19.27%	23037	0.2697	143.06	11.71	19.61%	9.8	0%	9.84	0%	9.81	0%	0.23%
20210407	11.75	11.85	11.68	11.8	0.17%	0.43%	20.29%	22571	0.2653	140.73	11.75	20.02%	9.8	0%	9.84	0%	9.81	0%	0.23%
20210406	11.7	11.89	11.7	11.78	0.68%	0%	20.08%	20468	0.2411	127.89	11.78	20.33%	9.8	0%	9.84	0%	9.81	0%	0.23%
20210402	11.9	11.9	11.65	11.7	-0.85%	-0.09%	19.27%	25423	0.2978	157.97	11.71	19.61%	9.8	0%	9.84	0%	9.81	0%	0.23%
20210401	11.96	12.05	11.65	11.8	-1.58%	0.08%	20.29%	43703	0.5153	273.34	11.79	20.43%	9.8	0%	9.84	0%	9.81	0%	0.23%
20210330	11.9	12.41	11.86	12.17	1.67%	-0.25%	24.06%	63013	0.7689	407.86	12.2	24.62%	9.8	0%	9.84	0%	9.81	0%	0.23%
20210329	11.85	12.21	11.79	11.97	0.17%	-0.75%	22.02%	47725	0.5756	305.33	12.06	23.19%	9.8	0%	9.84	0%	9.81	0%	0.23%
20210326	11.92	12.2	11.83	11.95	-0.33%	-0.58%	21.81%	53981	0.6489	344.21	12.02	22.78%	9.8	0%	9.84	0%	9.81	0%	0.23%
20201215	11.85	11.85	11.54	11.68	-1.43%	0.26%	19.06%	27313	0.3182	168.79	11.65	19%	9.8	0%	9.84	0%	9.81	0%	0.23%
20201214	11.53	11.92	11.53	11.85	2.42%	0.59%	20.8%	29030	0.3419	181.36	11.78	20.33%	9.8	0%	9.84	0%	9.81	0%	0.23%
20201211	11.89	11.96	11.41	11.57	-2.61%	-0.43%	17.94%	31575	0.3669	194.62	11.62	18.69%	9.8	0%	9.84	0%	9.81	0%	0.23%
20201210	11.71	12.02	11.66	11.88	0.93%	0.17%	21.1%	20787	0.2466	130.81	11.86	21.14%	9.8	0%	9.84	0%	9.81	0%	0.23%
20201209	12.3	12.3	11.77	11.77	-3.68%	-1.83%	19.98%	33307	0.3993	211.81	11.99	22.47%	9.8	0%	9.84	0%	9.81	0%	0.23%
20201208	12.11	12.28	11.95	12.22	0.83%	0.58%	24.57%	28117	0.3415	181.15	12.15	24.11%	9.8	0%	9.84	0%	9.81	0%	0.23%
20201207	12.18	12.23	12.07	12.12	-0.08%	-0.25%	23.55%	21432	0.2603	138.08	12.15	24.11%	9.8	0%	9.84	0%	9.81	0%	0.23%
20201204	12.42	12.42	12.09	12.13	-1.86%	-0.41%	23.65%	33552	0.4086	216.74	12.18	24.41%	9.8	0%	9.84	0%	9.81	0%	0.23%
20201203	12.46	12.55	12.28	12.36	-1.67%	0.08%	25.99%	27998	0.3459	183.48	12.35	26.15%	9.8	0%	9.84	0%	9.81	0%	0.23%
20201202	12.56	12.65	12.4	12.57	0.48%	0.64%	28.13%	30614	0.3825	202.9	12.49	27.58%	9.8	0%	9.84	0%	9.81	0%	0.23%
20201201	12.33	12.59	12.25	12.51	1.46%	0.4%	27.52%	29959	0.3732	197.96	12.46	27.27%	9.8	0%	9.84	0%	9.81	0%	0.23%
20201130	12.45	12.58	12.29	12.33	-1.12%	-0.96%	25.69%	39643	0.4936	261.83	12.45	27.17%	9.8	0%	9.84	0%	9.81	0%	0.23%
20201127	12.76	12.85	12.23	12.47	-2.73%	-0.24%	27.12%	60351	0.7541	400.01	12.5	27.68%	9.8	0%	9.84	0%	9.81	0%	0.23%
20201126	12.85	12.99	12.66	12.82	-0.93%	0.16%	30.68%	43454	0.5563	295.09	12.8	30.75%	9.8	0%	9.84	0%	9.81	0%	0.23%
20201125	13.45	13.51	12.9	12.94	-3.5%	-1.6%	31.91%	62874	0.8271	438.73	13.15	34.32%	9.8	0%	9.84	0%	9.81	0%	0.23%
20201124	13.5	13.71	13.36	13.41	-0.45%	-0.89%	36.7%	32717	0.4426	234.78	13.53	38.2%	9.8	0%	9.84	0%	9.81	0%	0.23%
20201123	13.75	13.75	13.33	13.47	-1.17%	0%	37.31%	37492	0.5052	267.98	13.47	37.59%	9.8	0%	9.84	0%	9.81	0%	0.23%
20201120	13.58	13.75	13.45	13.63	0.37%	0%	38.94%	35405	0.4826	255.99	13.63	39.22%	9.8	0%	9.84	0%	9.81	0%	0.23%
20201119	13.51	13.64	13.33	13.58	0.37%	0.52%	38.43%	35254	0.4764	252.71	13.51	38%	9.8	0%	9.84	0%	9.81	0%	0.23%
20201118	13.4	13.6	13.23	13.53	1.05%	0.89%	37.92%	39849	0.5343	283.42	13.41	36.98%	9.8	0%	9.84	0%	9.81	0%	0.23%
20201117	13.85	13.86	13.31	13.39	-2.9%	-0.37%	36.49%	47158	0.6336	336.09	13.44	37.28%	9.8	0%	9.84	0%	9.81	0%	0.23%
20201116	13.69	13.9	13.6	13.79	0.73%	0.36%	40.57%	37977	0.5219	276.84	13.74	40.35%	9.8	0%	9.84	0%	9.81	0%	0.23%
20201113	13.86	13.91	13.47	13.69	-1.51%	0.22%	39.55%	46252	0.632	335.24	13.66	39.53%	9.8	0%	9.84	0%	9.81	0%	0.23%
20201112	13.65	13.94	13.4	13.9	1.61%	1.09%	41.69%	58572	0.8053	427.17	13.75	40.45%	9.8	0%	9.84	0%	9.81	0%	0.23%
20201111	14.19	14.19	13.66	13.68	-3.46%	-1.23%	39.45%	66020	0.9146	485.15	13.85	41.47%	9.8	0%	9.84	0%	9.81	0%	0.23%
20201110	14.51	14.79	14.11	14.17	-1.73%	-1.67%	44.44%	94763	1.3652	724.17	14.41	47.19%	9.8	0%	9.84	0%	9.81	0%	0.23%
20201109	14.3	14.5	14.1	14.42	0.84%	0.49%	46.99%	94506	1.3561	719.34	14.35	46.58%	9.8	0%	9.84	0%	9.81	0%	0.23%
20201106	14.41	14.44	14.03	14.3	-2.32%	0.35%	45.77%	87726	1.2501	663.11	14.25	45.56%	9.8	0%	9.84	0%	9.81	0%	0.23%
20201105	14.46	14.65	14.06	14.64	1.46%	1.81%	49.24%	149592	2.1517	1141.36	14.38	46.88%	9.8	0%	9.84	0%	9.81	0%	0.23%
20201104	13.56	14.59	13.38	14.43	6.57%	1.41%	47.09%	157673	2.2439	1190.27	14.23	45.35%	9.8	0%	9.84	0%	9.81	0%	0.23%
20201103	14.23	14.3	13.3	13.54	-4.18%	-1.17%	38.02%	126908	1.7388	922.34	13.7	39.94%	9.8	0%	9.84	0%	9.81	0%	0.23%
20201102	13.85	14.38	13.7	14.13	3.21%	0.43%	44.04%	90284	1.2703	673.83	14.07	43.72%	9.8	0%	9.84	0%	9.81	0%	0.23%
20201030	14.41	14.41	13.6	13.69	-3.59%	-1.79%	39.55%	76545	1.0672	566.09	13.94	42.39%	9.8	0%	9.84	0%	9.81	0%	0.23%
20201029	13.32	14.35	13.23	14.2	4.72%	1.43%	44.75%	117439	1.6447	872.43	14	43%	9.8	0%	9.84	0%	9.81	0%	0.23%
20201028	13.35	13.66	13.07	13.56	1.19%	1.42%	38.23%	55396	0.7409	393.01	13.37	36.57%	9.8	0%	9.84	0%	9.81	0%	0.23%
20201027	13.8	13.92	13.3	13.4	-3.39%	-1.03%	36.6%	59404	0.8041	426.53	13.54	38.3%	9.8	0%	9.84	0%	9.81	0%	0.23%
20201026	13.66	13.96	13.4	13.87	2.36%	0.8%	41.39%	58936	0.8112	430.3	13.76	40.55%	9.8	0%	9.84	0%	9.81	0%	0.23%
20201023	13.7	13.92	13.43	13.55	-1.31%	-0.81%	38.12%	49356	0.6742	357.63	13.66	39.53%	9.8	0%	9.84	0%	9.81	0%	0.23%
20201022	13.53	13.89	13.25	13.73	1.48%	0.81%	39.96%	60640	0.8262	438.26	13.62	39.12%	9.8	0%	9.84	0%	9.81	0%	0.23%
20200909	12.37	12.63	12.02	12.03	-4.22%	-2.43%	22.63%	83547	1.0305	546.63	12.33	25.94%	9.8	0%	9.84	0%	9.81	0%	0.23%
20200908	12.83	12.92	12.5	12.56	-2.03%	-0.95%	28.03%	69513	0.8815	467.59	12.68	29.52%	9.8	0%	9.84	0%	9.81	0%	0.23%
20200907	13.06	13.2	12.55	12.82	-1.08%	-0.23%	30.68%	110214	1.4165	751.38	12.85	31.26%	9.8	0%	9.84	0%	9.81	0%	0.23%
20200904	12.25	12.99	12.1	12.96	4.52%	2.05%	32.11%	104323	1.3244	702.52	12.7	29.72%	9.8	0%	9.84	0%	9.81	0%	0.23%
20200903	12.85	12.98	12.3	12.4	-3.88%	-1.67%	26.4%	74999	0.9456	501.59	12.61	28.8%	9.8	0%	9.84	0%	9.81	0%	0.23%
20200902	12.91	12.99	12.68	12.9	0.16%	0.47%	31.5%	74110	0.9518	504.88	12.84	31.15%	9.8	0%	9.84	0%	9.81	0%	0.23%
20200901	12.5	13.09	12.41	12.88	2.88%	0.63%	31.29%	80660	1.0323	547.58	12.8	30.75%	9.8	0%	9.84	0%	9.81	0%	0.23%
20200831	12.5	12.85	12.48	12.52	1.05%	-0.71%	27.62%	75681	0.9545	506.31	12.61	28.8%	9.8	0%	9.84	0%	9.81	0%	0.23%
20200828	12.3	12.46	12.17	12.39	0.41%	0.73%	26.3%	49051	0.6035	320.13	12.3	25.64%	9.8	0%	9.84	0%	9.81	0%	0.23%
20200827	12.34	12.55	12.24	12.34	0.16%	-0.56%	25.79%	49861	0.6189	328.29	12.41	26.76%	9.8	0%	9.84	0%	9.81	0%	0.23%
20200826	12.65	12.65	12.19	12.32	-2.14%	-0.24%	25.59%	59185	0.7311	387.81	12.35	26.15%	9.8	0%	9.84	0%	9.81	0%	0.23%
20200825	12.76	12.93	12.45	12.59	-3.45%	-0.71%	28.34%	104545	1.3257	703.21	12.68	29.52%	9.8	0%	9.84	0%	9.81	0%	0.23%
20200824	12.29	13.08	12.08	13.04	4.65%	3.16%	32.93%	112453	1.421	753.77	12.64	29.11%	9.8	0%	9.84	0%	9.81	0%	0.23%
20200821	12.45	12.48	12.2	12.46	-0.08%	1.05%	27.01%	76666	0.9455	501.54	12.33	25.94%	9.8	0%	9.84	0%	9.81	0%	0.23%
20200820	11.92	12.57	11.8	12.47	4.18%	1.3%	27.12%	111831	1.3769	730.37	12.31	25.74%	9.8	0%	9.84	0%	9.81	0%	0.23%
20200819	12.25	12.6	11.85	11.97	-0.75%	-2.29%	22.02%	87328	1.0694	567.26	12.25	25.13%	9.8	0%	9.84	0%	9.81	0%	0.23%
20200818	11.83	12.13	11.83	12.06	1.86%	0.58%	22.94%	51670	0.6196	328.67	11.99	22.47%	9.8	0%	9.84	0%	9.81	0%	0.23%
20200817	11.6	11.84	11.57	11.84	2.16%	0.85%	20.69%	38288	0.4494	238.38	11.74	19.92%	9.8	0%	9.84	0%	9.81	0%	0.23%
20200814	11.42	11.62	11.32	11.59	1.31%	0.87%	18.14%	34529	0.3969	210.53	11.49	17.36%	9.8	0%	9.84	0%	9.81	0%	0.23%
20200813	11.42	11.57	11.4	11.44	0.53%	-0.26%	16.62%	30568	0.3506	185.97	11.47	17.16%	9.8	0%	9.84	0%	9.81	0%	0.23%
20200812	11.45	11.59	11.16	11.38	-1.04%	0.53%	16%	43922	0.4973	263.79	11.32	15.63%	9.8	0%	9.84	0%	9.81	0%	0.23%
20200811	11.9	11.98	11.5	11.5	-3.44%	-1.96%	17.23%	54807	0.6429	341.02	11.73	19.82%	9.8	0%	9.84	0%	9.81	0%	0.23%
20200810	11.77	12.3	11.75	11.91	1.36%	-1.08%	21.41%	63473	0.7641	405.32	12.04	22.98%	9.8	0%	9.84	0%	9.81	0%	0.23%
20200807	12.18	12.18	11.58	11.75	-3.92%	-0.59%	19.78%	76315	0.9018	478.36	11.82	20.74%	9.8	0%	9.84	0%	9.81	0%	0.23%
20200806	12.27	12.55	12.02	12.23	0.16%	-0.16%	24.67%	74721	0.9156	485.68	12.25	25.13%	9.8	0%	9.84	0%	9.81	0%	0.23%
20200805	12.2	12.35	11.98	12.21	0%	0.33%	24.46%	56833	0.6919	367.02	12.17	24.31%	9.8	0%	9.84	0%	9.81	0%	0.23%
20200804	12.37	12.47	12.12	12.21	-1.13%	-0.65%	24.46%	72431	0.8899	472.05	12.29	25.54%	9.8	0%	9.84	0%	9.81	0%	0.23%
20200803	12.05	12.43	11.92	12.35	4.13%	1.06%	25.89%	78846	0.9635	511.09	12.22	24.82%	9.8	0%	9.84	0%	9.81	0%	0.23%
20200731	11.58	11.93	11.58	11.86	1.72%	0.59%	20.9%	58599	0.6907	366.38	11.79	20.43%	9.8	0%	9.84	0%	9.81	0%	0.23%
20200730	11.65	11.87	11.51	11.66	-0.17%	0%	18.86%	49028	0.5715	303.15	11.66	19.1%	9.8	0%	9.84	0%	9.81	0%	0.23%
20200729	11.36	11.7	11.21	11.68	2.46%	1.48%	19.06%	47406	0.5456	289.41	11.51	17.57%	9.8	0%	9.84	0%	9.81	0%	0.23%
20200728	11.26	11.54	11.26	11.4	1.15%	0.09%	16.21%	38409	0.4376	232.12	11.39	16.34%	9.8	0%	9.84	0%	9.81	0%	0.23%
20200727	11.33	11.8	11.16	11.27	-0.97%	-1.23%	14.88%	46156	0.5266	279.33	11.41	16.55%	9.8	0%	9.84	0%	9.81	0%	0.23%
20200724	12.17	12.22	11.38	11.38	-7.1%	-3.97%	16%	93608	1.1095	588.53	11.85	21.04%	9.8	0%	9.84	0%	9.81	0%	0.23%
20200723	11.65	12.26	11.5	12.25	4.34%	2.68%	24.87%	112781	1.346	713.98	11.93	21.86%	9.8	0%	9.84	0%	9.81	0%	0.23%
20200722	11.7	11.98	11.65	11.74	-0.34%	-0.84%	19.67%	61548	0.7285	386.43	11.84	20.94%	9.8	0%	9.84	0%	9.81	0%	0.23%
20200721	11.93	12.12	11.71	11.78	-0.08%	-0.67%	20.08%	66336	0.787	417.46	11.86	21.14%	9.8	0%	9.84	0%	9.81	0%	0.23%
20200720	11.37	11.82	11.32	11.79	5.08%	1.64%	20.18%	63032	0.7312	387.86	11.6	18.49%	9.8	0%	9.84	0%	9.81	0%	0.23%
20200717	11.3	11.48	11.15	11.22	-0.27%	-0.71%	14.37%	55187	0.6237	330.84	11.3	15.42%	9.8	0%	9.84	0%	9.81	0%	0.23%
20200716	12.13	12.27	11.22	11.25	-6.25%	-4.26%	14.68%	87874	1.0323	547.58	11.75	20.02%	9.8	0%	9.84	0%	9.81	0%	0.23%
20200715	12.99	12.99	11.98	12.05	-7.16%	-2.98%	22.83%	122844	1.5258	809.36	12.42	26.86%	9.8	0%	9.84	0%	9.81	0%	0.23%
20200714	12.42	13.29	12.29	12.98	3.02%	1.64%	32.31%	166981	2.1322	1131.02	12.77	30.44%	9.8	0%	9.84	0%	9.81	0%	0.23%
20200713	11.8	12.69	11.79	12.6	6.87%	1.61%	28.44%	139121	1.7245	914.76	12.4	26.66%	9.8	0%	9.84	0%	9.81	0%	0.23%
20200710	12.15	12.24	11.7	11.79	-3.83%	-1.75%	20.18%	102099	1.225	649.8	12	22.57%	9.8	0%	9.84	0%	9.81	0%	0.23%
20200709	12	12.35	11.86	12.26	2.34%	1.24%	24.97%	147487	1.7867	947.75	12.11	23.7%	9.8	0%	9.84	0%	9.81	0%	0.23%
20200708	11.72	12.06	11.63	11.98	1.35%	1.01%	22.12%	112790	1.3374	709.42	11.86	21.14%	9.8	0%	9.84	0%	9.81	0%	0.23%
20200707	11.71	12.29	11.57	11.82	1.72%	-0.67%	20.49%	153295	1.8237	967.38	11.9	21.55%	9.8	0%	9.84	0%	9.81	0%	0.23%
20200706	11.2	11.67	11.18	11.62	3.11%	1.22%	18.45%	127545	1.4648	777	11.48	17.26%	9.8	0%	9.84	0%	9.81	0%	0.23%
20200703	11.12	11.28	11.12	11.27	0.9%	0.45%	14.88%	80476	0.9026	478.78	11.22	14.61%	9.8	0%	9.84	0%	9.81	0%	0.23%
20200702	10.96	11.28	10.89	11.17	1.92%	0.36%	13.86%	83935	0.9346	495.76	11.13	13.69%	9.8	0%	9.84	0%	9.81	0%	0.23%
20200701	11.18	11.29	10.79	10.96	-0.81%	-1.08%	11.72%	85804	0.9505	504.19	11.08	13.18%	9.8	0%	9.84	0%	9.81	0%	0.23%
20200630	11.03	11.19	10.95	11.05	0.55%	-0.09%	12.64%	74913	0.8289	439.69	11.06	12.97%	9.8	0%	9.84	0%	9.81	0%	0.23%
20200629	11.23	11.29	10.85	10.99	-3.6%	-0.45%	12.03%	107943	1.192	632.29	11.04	12.77%	9.8	0%	9.84	0%	9.81	0%	0.23%
20200624	11.64	11.89	11.4	11.4	-2.98%	-2.23%	16.21%	132339	1.5425	818.22	11.66	19.1%	9.8	0%	9.84	0%	9.81	0%	0.23%
20200623	11.5	11.89	11.4	11.75	1.29%	1.29%	19.78%	152805	1.7732	940.59	11.6	18.49%	9.8	0%	9.84	0%	9.81	0%	0.23%
20200622	11.86	12.05	11.5	11.6	-4.29%	-1.11%	18.25%	202534	2.3754	1260.03	11.73	19.82%	9.8	0%	9.84	0%	9.81	0%	0.23%
20200619	11.86	12.94	11.31	12.12	3.06%	0.83%	23.55%	331385	3.9828	2112.67	12.02	22.78%	9.8	0%	9.84	0%	9.81	0%	0.23%
20200618	10.71	11.76	10.56	11.76	10.01%	5.95%	19.88%	217080	2.4105	1278.64	11.1	13.38%	9.8	0%	9.84	0%	9.81	0%	0.23%
20200617	10.97	11.22	10.67	10.69	-3.08%	-1.57%	8.97%	157500	1.7104	907.28	10.86	10.93%	9.8	0%	9.84	0%	9.81	0%	0.23%
20200616	11.04	11.33	10.92	11.03	-3.08%	-0.54%	12.44%	200986	2.2297	1182.74	11.09	13.28%	9.8	0%	9.84	0%	9.81	0%	0.23%
20200615	10.8	11.72	10.47	11.38	2.34%	4.31%	16%	331090	3.6119	1915.92	10.91	11.44%	9.8	0%	9.84	0%	9.81	0%	0.23%
20200612	10.6	11.12	10.4	11.12	9.99%	1.46%	13.35%	254280	2.7861	1477.88	10.96	11.95%	9.8	0%	9.84	0%	9.81	0%	0.23%
20200611	10.11	10.11	10.11	10.11	10.01%	0%	3.06%	27588	0.2789	147.94	10.11	3.27%	9.8	0%	9.84	0%	9.81	0%	0.23%
20200610	9.45	9.45	9.17	9.19	-2.65%	-0.65%	-6.32%	34743	0.3214	170.49	9.25	-5.52%	9.8	0%	9.84	0%	9.81	0%	0.23%
20200609	9.55	9.56	9.36	9.44	-0.63%	0.32%	-3.77%	36178	0.3406	180.67	9.41	-3.88%	9.8	0%	9.84	0%	9.81	0%	0.23%
20200608	9.56	9.65	9.47	9.5	-0.42%	-0.52%	-3.16%	41700	0.3982	211.22	9.55	-2.45%	9.8	0%	9.84	0%	9.81	0%	0.23%
20200605	9.62	9.72	9.41	9.54	-1.14%	0%	-2.75%	52869	0.5044	267.56	9.54	-2.55%	9.8	0%	9.84	0%	9.81	0%	0.23%
20200604	9.35	9.76	9.35	9.65	3.32%	0.52%	-1.63%	80638	0.7743	410.73	9.6	-1.94%	9.8	0%	9.84	0%	9.81	0%	0.23%
20200603	9.52	9.55	9.28	9.34	-1.89%	-0.74%	-4.79%	48396	0.4556	241.67	9.41	-3.88%	9.8	0%	9.84	0%	9.81	0%	0.23%
20200602	9.45	9.59	9.37	9.52	0.85%	0.11%	-2.96%	49827	0.474	251.43	9.51	-2.86%	9.8	0%	9.84	0%	9.81	0%	0.23%
20200601	9.19	9.46	9.19	9.44	2.72%	0.64%	-3.77%	42301	0.3966	210.38	9.38	-4.19%	9.8	0%	9.84	0%	9.81	0%	0.23%
20200529	9.28	9.46	9.19	9.19	-1.71%	-1.5%	-6.32%	49850	0.465	246.66	9.33	-4.7%	9.8	0%	9.84	0%	9.81	0%	0.23%
20200528	9.6	9.6	9.24	9.35	-3.21%	-0.74%	-4.69%	57564	0.5421	287.56	9.42	-3.78%	9.8	0%	9.84	0%	9.81	0%	0.23%
20200527	9.69	9.83	9.42	9.66	-0.41%	0.73%	-1.53%	78938	0.7568	401.44	9.59	-2.04%	9.8	0%	9.84	0%	9.81	0%	0.23%
20200526	9.67	10.06	9.62	9.7	-1.72%	-0.82%	-1.12%	84650	0.828	439.21	9.78	-0.1%	9.8	0%	9.84	0%	9.81	0%	0.23%
20200525	9.6	10.37	9.35	9.87	1.23%	1.96%	0.61%	124978	1.2095	641.58	9.68	-1.12%	9.8	0%	9.84	0%	9.81	0%	0.23%
20200522	9.07	10.1	9.02	9.75	6.21%	0.31%	-0.61%	153268	1.4892	789.94	9.72	-0.72%	9.8	0%	9.84	0%	9.81	0%	0.23%
20200521	9.21	9.4	8.96	9.18	-0.86%	0.44%	-6.42%	46512	0.4249	225.39	9.14	-6.64%	9.8	0%	9.84	0%	9.81	0%	0.23%
20200520	8.85	9.29	8.83	9.26	3.81%	1.65%	-5.61%	71315	0.6494	344.47	9.11	-6.95%	9.8	0%	9.84	0%	9.81	0%	0.23%
20200519	8.82	9	8.75	8.92	1.94%	1.02%	-9.07%	22742	0.2007	106.46	8.83	-9.81%	9.8	0%	9.84	0%	9.81	0%	0.23%
20200518	8.8	8.8	8.66	8.75	-0.46%	0.23%	-10.81%	21855	0.1908	101.21	8.73	-10.83%	9.8	0%	9.84	0%	9.81	0%	0.23%
20200515	8.85	8.87	8.77	8.79	-0.11%	-0.34%	-10.4%	20273	0.1788	94.84	8.82	-9.91%	9.8	0%	9.84	0%	9.81	0%	0.23%
20200514	8.9	8.9	8.76	8.8	-1.68%	-0.34%	-10.3%	25826	0.2281	121	8.83	-9.81%	9.8	0%	9.84	0%	9.81	0%	0.23%
20200513	8.99	9.01	8.88	8.95	-0.67%	0.22%	-8.77%	24899	0.2223	117.92	8.93	-8.78%	9.8	0%	9.84	0%	9.81	0%	0.23%
20200512	8.85	9.03	8.83	9.01	2.04%	0.56%	-8.15%	47028	0.4212	223.42	8.96	-8.48%	9.8	0%	9.84	0%	9.81	0%	0.23%
20200511	8.88	8.91	8.73	8.83	0%	0%	-9.99%	21929	0.1937	102.75	8.83	-9.81%	9.8	0%	9.84	0%	9.81	0%	0.23%
20200508	8.78	8.88	8.75	8.83	1.15%	0%	-9.99%	26509	0.234	124.12	8.83	-9.81%	9.8	0%	9.84	0%	9.81	0%	0.23%
20200507	8.9	8.9	8.71	8.73	-1.47%	-0.68%	-11.01%	23934	0.2103	111.55	8.79	-10.21%	9.8	0%	9.84	0%	9.81	0%	0.23%
20200506	8.51	8.9	8.49	8.86	3.02%	0.68%	-9.68%	32623	0.287	152.24	8.8	-10.11%	9.8	0%	9.84	0%	9.81	0%	0.23%
20200430	8.39	8.63	8.35	8.6	3.37%	1.18%	-12.33%	21459	0.1825	96.81	8.5	-13.18%	9.8	0%	9.84	0%	9.81	0%	0.23%
20200429	8.37	8.53	8.3	8.32	-1.19%	-0.95%	-15.19%	23374	0.1963	104.13	8.4	-14.2%	9.8	0%	9.84	0%	9.81	0%	0.23%
20200428	8.83	8.84	8.14	8.42	-4.64%	-1.06%	-14.17%	38761	0.3298	174.94	8.51	-13.07%	9.8	0%	9.84	0%	9.81	0%	0.23%
20200427	8.85	8.98	8.81	8.83	-0.45%	-0.67%	-9.99%	24823	0.2207	117.07	8.89	-9.19%	9.8	0%	9.84	0%	9.81	0%	0.23%
20200424	8.9	8.92	8.81	8.87	-0.56%	0.11%	-9.58%	23127	0.205	108.74	8.86	-9.5%	9.8	0%	9.84	0%	9.81	0%	0.23%
20200423	8.99	8.99	8.87	8.92	-0.56%	0%	-9.07%	28633	0.2555	135.53	8.92	-8.89%	9.8	0%	9.84	0%	9.81	0%	0.23%
20200422	8.85	9	8.79	8.97	1.01%	0.67%	-8.56%	31365	0.2794	148.21	8.91	-8.99%	9.8	0%	9.84	0%	9.81	0%	0.23%
20200421	8.93	8.93	8.77	8.88	-1.11%	0.34%	-9.48%	34143	0.302	160.2	8.85	-9.6%	9.8	0%	9.84	0%	9.81	0%	0.23%
20200420	8.93	8.99	8.81	8.98	0.9%	0.79%	-8.46%	31514	0.2809	149	8.91	-8.99%	9.8	0%	9.84	0%	9.81	0%	0.23%
20200417	9.01	9.08	8.86	8.9	-1.33%	-0.78%	-9.28%	48984	0.4392	232.97	8.97	-8.38%	9.8	0%	9.84	0%	9.81	0%	0.23%
20200416	8.89	9.06	8.81	9.02	0.89%	0.56%	-8.05%	31998	0.2871	152.29	8.97	-8.38%	9.8	0%	9.84	0%	9.81	0%	0.23%
20200415	9.16	9.16	8.94	8.94	-1.76%	-1%	-8.87%	28009	0.2528	134.1	9.03	-7.76%	9.8	0%	9.84	0%	9.81	0%	0.23%
20200414	8.94	9.1	8.88	9.1	2.71%	1.11%	-7.24%	28553	0.257	136.33	9	-8.07%	9.8	0%	9.84	0%	9.81	0%	0.23%
20200413	9.05	9.05	8.8	8.86	-2.42%	-0.89%	-9.68%	32549	0.2911	154.41	8.94	-8.68%	9.8	0%	9.84	0%	9.81	0%	0.23%
20200410	9.39	9.4	9	9.08	-3.3%	-0.87%	-7.44%	41862	0.3836	203.48	9.16	-6.44%	9.8	0%	9.84	0%	9.81	0%	0.23%
20200409	9.35	9.48	9.26	9.39	1.08%	0.11%	-4.28%	42048	0.3946	209.31	9.38	-4.19%	9.8	0%	9.84	0%	9.81	0%	0.23%
20200408	9.17	9.44	9.07	9.29	1.31%	0.32%	-5.3%	51405	0.4759	252.44	9.26	-5.41%	9.8	0%	9.84	0%	9.81	0%	0.23%
20200407	9.1	9.23	9.05	9.17	2.34%	0.33%	-6.52%	43902	0.4014	212.92	9.14	-6.64%	9.8	0%	9.84	0%	9.81	0%	0.23%
20200403	9.15	9.16	8.9	8.96	-2.08%	-0.55%	-8.66%	33722	0.304	161.26	9.01	-7.97%	9.8	0%	9.84	0%	9.81	0%	0.23%
20200402	8.88	9.18	8.85	9.15	1.89%	1.44%	-6.73%	35472	0.3199	169.69	9.02	-7.87%	9.8	0%	9.84	0%	9.81	0%	0.23%
20200401	9.09	9.26	8.93	8.98	-2.07%	-1.21%	-8.46%	41053	0.3733	198.02	9.09	-7.15%	9.8	0%	9.84	0%	9.81	0%	0.23%
20200331	9.28	9.43	9.05	9.17	-0.86%	-0.43%	-6.52%	42882	0.3948	209.42	9.21	-5.92%	9.8	0%	9.84	0%	9.81	0%	0.23%
20200324	10.38	11.19	9.8	10.28	-4.28%	0.59%	4.79%	172184	1.7603	933.75	10.22	4.39%	9.8	0%	9.84	0%	9.81	0%	0.23%
20200323	11.7	12.5	10.48	10.74	-7.65%	-5.62%	9.48%	265070	3.0178	1600.79	11.38	16.24%	9.8	0%	9.84	0%	9.81	0%	0.23%
20200320	11.28	11.63	10.99	11.63	10.03%	2.2%	18.55%	76484	0.8705	461.75	11.38	16.24%	9.8	0%	9.84	0%	9.81	0%	0.23%
20200319	9.56	10.57	9.47	10.57	9.99%	1.93%	7.75%	81448	0.8446	448.02	10.37	5.92%	9.8	0%	9.84	0%	9.81	0%	0.23%
20200318	10.1	10.57	9.53	9.61	-5.51%	-4.38%	-2.04%	94564	0.9502	504.03	10.05	2.66%	9.8	0%	9.84	0%	9.81	0%	0.23%
20200317	9.52	10.18	9	10.17	6.83%	3.25%	3.67%	107004	1.0542	559.2	9.85	0.61%	9.8	0%	9.84	0%	9.81	0%	0.23%
20200316	9.79	10.08	9.45	9.52	-1.45%	-2.96%	-2.96%	53176	0.5217	276.73	9.81	0.2%	9.8	0%	9.84	0%	9.81	0%	0.23%
20200313	9.3	9.77	9.06	9.66	-1.13%	2.11%	-1.53%	37714	0.3568	189.26	9.46	-3.37%	9.8	0%	9.84	0%	9.81	0%	0.23%
20200312	9.76	9.88	9.61	9.77	-1.41%	0.51%	-0.41%	32975	0.3206	170.06	9.72	-0.72%	9.8	0%	9.84	0%	9.81	0%	0.23%
20200311	10.1	10.19	9.88	9.91	-0.9%	-1.59%	1.02%	51840	0.5221	276.95	10.07	2.86%	9.8	0%	9.84	0%	9.81	0%	0.23%
20200310	9.54	10.04	9.4	10	2.35%	2.46%	1.94%	52596	0.5133	272.28	9.76	-0.31%	9.8	0%	9.84	0%	9.81	0%	0.23%
20200309	9.61	10.08	9.52	9.77	-1.21%	-1.21%	-0.41%	49732	0.4918	260.87	9.89	1.02%	9.8	0%	9.84	0%	9.81	0%	0.23%
20200306	9.9	10.16	9.71	9.89	-0.1%	-0.4%	0.82%	49076	0.4875	258.59	9.93	1.43%	9.8	0%	9.84	0%	9.81	0%	0.23%
20200305	9.68	9.99	9.65	9.9	3.02%	0.41%	0.92%	51445	0.5071	268.99	9.86	0.72%	9.8	0%	9.84	0%	9.81	0%	0.23%
20200304	9.44	9.73	9.32	9.61	1.48%	0.63%	-2.04%	41455	0.3958	209.95	9.55	-2.45%	9.8	0%	9.84	0%	9.81	0%	0.23%
20200303	9.3	9.88	9.3	9.47	2.93%	-0.53%	-3.47%	54095	0.5148	273.07	9.52	-2.76%	9.8	0%	9.84	0%	9.81	0%	0.23%
20200302	8.85	9.28	8.85	9.2	4.07%	0.99%	-6.22%	26550	0.2419	128.32	9.11	-6.95%	9.8	0%	9.84	0%	9.81	0%	0.23%
20200228	9.07	9.23	8.78	8.84	-5.15%	-1.89%	-9.89%	42882	0.3862	204.86	9.01	-7.97%	9.8	0%	9.84	0%	9.81	0%	0.23%
20200227	9.32	9.43	9.16	9.32	0%	0.22%	-4.99%	25722	0.2393	126.94	9.3	-5.01%	9.8	0%	9.84	0%	9.81	0%	0.23%
20200226	9.31	9.55	9.22	9.32	-0.43%	-0.43%	-4.99%	40689	0.3808	201.99	9.36	-4.39%	9.8	0%	9.84	0%	9.81	0%	0.23%
20200225	9.4	9.45	9.02	9.36	-2.19%	0.54%	-4.59%	36765	0.3421	181.47	9.31	-4.9%	9.8	0%	9.84	0%	9.81	0%	0.23%
20200224	9.48	9.63	9.33	9.57	0.63%	1.06%	-2.45%	34269	0.3245	172.13	9.47	-3.27%	9.8	0%	9.84	0%	9.81	0%	0.23%
20200221	9.42	9.56	9.35	9.51	0.42%	0.85%	-3.06%	31297	0.2951	156.54	9.43	-3.68%	9.8	0%	9.84	0%	9.81	0%	0.23%
20200220	9.37	9.47	9.27	9.47	1.5%	0.96%	-3.47%	26982	0.2532	134.31	9.38	-4.19%	9.8	0%	9.84	0%	9.81	0%	0.23%
20200219	9.33	9.4	9.25	9.33	0.11%	-0.11%	-4.89%	26769	0.2499	132.56	9.34	-4.6%	9.8	0%	9.84	0%	9.81	0%	0.23%
20200218	9.21	9.32	9.12	9.32	1.41%	0.98%	-4.99%	25266	0.2331	123.65	9.23	-5.72%	9.8	0%	9.84	0%	9.81	0%	0.23%
20200217	8.78	9.25	8.78	9.19	4.43%	1.1%	-6.32%	28704	0.2608	138.34	9.09	-7.15%	9.8	0%	9.84	0%	9.81	0%	0.23%
20200214	8.71	8.87	8.67	8.8	0.11%	0.34%	-10.3%	17364	0.1523	80.79	8.77	-10.42%	9.8	0%	9.84	0%	9.81	0%	0.23%
20200213	8.89	8.96	8.77	8.79	-1.57%	-0.57%	-10.4%	19787	0.175	92.83	8.84	-9.7%	9.8	0%	9.84	0%	9.81	0%	0.23%
20200212	8.75	8.94	8.73	8.93	1.71%	0.79%	-8.97%	18292	0.1621	85.99	8.86	-9.5%	9.8	0%	9.84	0%	9.81	0%	0.23%
20200211	8.84	8.9	8.75	8.78	-0.57%	-0.45%	-10.5%	15665	0.1382	73.31	8.82	-9.91%	9.8	0%	9.84	0%	9.81	0%	0.23%
20200210	8.65	8.84	8.6	8.83	1.49%	1.26%	-9.99%	26130	0.2279	120.89	8.72	-10.93%	9.8	0%	9.84	0%	9.81	0%	0.23%
20200207	8.59	8.71	8.47	8.7	0.93%	1.16%	-11.31%	26037	0.2238	118.71	8.6	-12.16%	9.8	0%	9.84	0%	9.81	0%	0.23%
20200206	8.5	8.7	8.42	8.62	1.77%	0.82%	-12.13%	34212	0.2926	155.21	8.55	-12.67%	9.8	0%	9.84	0%	9.81	0%	0.23%
20200205	8.35	8.68	8.35	8.47	1.07%	-0.35%	-13.66%	22332	0.1899	100.73	8.5	-13.18%	9.8	0%	9.84	0%	9.81	0%	0.23%
20200204	7.99	8.54	7.98	8.38	-1.53%	0.84%	-14.58%	30159	0.2506	132.93	8.31	-15.12%	9.8	0%	9.84	0%	9.81	0%	0.23%
20200203	8.51	8.51	8.51	8.51	-9.95%	0%	-13.25%	5557	0.0473	25.09	8.51	-13.07%	9.8	0%	9.84	0%	9.81	0%	0.23%
20200123	9.8	9.89	9.3	9.45	-4.35%	-1.66%	-3.67%	26912	0.2587	137.23	9.61	-1.84%	9.8	0%	9.84	0%	9.81	0%	0.23%
20200122	9.92	9.93	9.72	9.88	-0.8%	0.3%	0.71%	20586	0.2028	107.57	9.85	0.61%	9.8	0%	9.84	0%	9.81	0%	0.23%
20200121	10.14	10.17	9.94	9.96	-2.06%	-0.6%	1.53%	25351	0.2539	134.68	10.02	2.35%	9.8	0%	9.84	0%	9.81	0%	0.23%
20200120	10.09	10.2	10.07	10.17	0.49%	0.3%	3.67%	23064	0.2339	124.07	10.14	3.58%	9.8	0%	9.84	0%	9.81	0%	0.23%
20200117	10.29	10.34	10.1	10.12	-0.78%	-0.88%	3.16%	28168	0.2875	152.5	10.21	4.29%	9.8	0%	9.84	0%	9.81	0%	0.23%
20200116	10.57	10.6	10.18	10.2	-1.83%	-1.16%	3.98%	45665	0.4712	249.95	10.32	5.41%	9.8	0%	9.84	0%	9.81	0%	0.23%
20200115	10.51	10.8	10.38	10.39	-1.89%	-1.52%	5.91%	60703	0.6402	339.59	10.55	7.76%	9.8	0%	9.84	0%	9.81	0%	0.23%
20200114	10.16	10.66	10.14	10.59	2.82%	1.83%	7.95%	79940	0.8316	441.12	10.4	6.23%	9.8	0%	9.84	0%	9.81	0%	0.23%
20200113	10.05	10.98	10.03	10.3	2.28%	-1.06%	4.99%	77783	0.8099	429.61	10.41	6.33%	9.8	0%	9.84	0%	9.81	0%	0.23%
20200110	10.18	10.18	10.03	10.07	-0.89%	-0.1%	2.65%	15018	0.1514	80.31	10.08	2.96%	9.8	0%	9.84	0%	9.81	0%	0.23%
20200109	10.15	10.24	10.07	10.16	0.69%	0.2%	3.57%	21056	0.2136	113.3	10.14	3.58%	9.8	0%	9.84	0%	9.81	0%	0.23%
20200108	10.17	10.22	10	10.09	-1.08%	-0.2%	2.85%	28486	0.2881	152.82	10.11	3.27%	9.8	0%	9.84	0%	9.81	0%	0.23%
20200107	10.15	10.27	10.08	10.2	0.79%	0.39%	3.98%	27883	0.2834	150.33	10.16	3.78%	9.8	0%	9.84	0%	9.81	0%	0.23%
20200106	10.09	10.18	10.02	10.12	0.1%	0%	3.16%	27758	0.2808	148.95	10.12	3.37%	9.8	0%	9.84	0%	9.81	0%	0.23%
20200103	10	10.13	9.94	10.11	1.4%	0.9%	3.06%	28551	0.2862	151.81	10.02	2.35%	9.8	0%	9.84	0%	9.81	0%	0.23%
20200102	9.85	10	9.83	9.97	1.53%	0.3%	1.63%	23760	0.2361	125.24	9.94	1.53%	9.8	0%	9.84	0%	9.81	0%	0.23%