千红制药(002550)_成本_均价

相关股票: 恒瑞医药华泰证券洋河股份苏宁云商江苏银行康得新南京银行宁沪高速海澜之家新城控股南京新百亨通光电美年健康必康股份江苏有线江苏国信国电南瑞中天科技东吴证券沙钢股份先导智能金螳螂安洁科技国轩高科东山精密小天鹅Ａ徐工机械张家港行胜利精密中南建设保千里威孚高科凤凰传媒长电科技南极电商常熟银行航发控制小天鹅Ｂ寒锐钴业南钢股份无锡银行鱼跃医疗鸿达兴业
相关股吧: 600276股吧 601688股吧 002304股吧 002024股吧 600919股吧 002450股吧 601009股吧 600377股吧 600398股吧 601155股吧 600682股吧 600487股吧 002044股吧 002411股吧 600959股吧 002608股吧 600406股吧 600522股吧 601555股吧 002075股吧 300450股吧 002081股吧 002635股吧 002074股吧 002384股吧 000418股吧 000425股吧 002839股吧 002426股吧 000961股吧 600074股吧 000581股吧 601928股吧 600584股吧 002127股吧 601128股吧 000738股吧 200418股吧 300618股吧 600282股吧 600908股吧 002223股吧 002002股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	5.24	5.27	5.21	5.22	-0.38%	-0.38%	14.98%	83436	0.4369	59.63	5.24	0%	4.54	0%	4.54	0%	4.54	0%	0%
20230927	5.15	5.25	5.15	5.24	1.35%	0.38%	15.42%	104336	0.545	74.27	5.22	0%	4.54	0%	4.54	0%	4.54	0%	0%
20230926	5.17	5.2	5.15	5.17	-0.19%	-0.19%	13.88%	76554	0.3962	53.01	5.18	0%	4.54	0%	4.54	0%	4.54	0%	0%
20230925	5.11	5.2	5.08	5.18	1.37%	0.19%	14.1%	135062	0.6983	87.73	5.17	0%	4.54	0%	4.54	0%	4.54	0%	0%
20230922	5.1	5.12	5.02	5.11	0.79%	0.99%	12.56%	86090	0.4359	54.17	5.06	0%	4.54	0%	4.54	0%	4.54	0%	0%
20230921	5.11	5.12	5.06	5.07	-0.78%	-0.2%	11.67%	57620	0.2929	36.5	5.08	0%	4.54	0%	4.54	0%	4.54	0%	0%
20230920	5.11	5.15	5.08	5.11	0%	-0.2%	12.56%	64262	0.3291	40.42	5.12	0%	4.54	0%	4.54	0%	4.54	0%	0%
20230919	5.11	5.16	5.07	5.11	0.2%	0%	12.56%	83951	0.4294	53.82	5.11	0%	4.54	0%	4.54	0%	4.54	0%	0%
20230918	5.11	5.12	5.06	5.1	0%	0.2%	12.33%	78962	0.4018	53.31	5.09	0%	4.54	0%	4.54	0%	4.54	0%	0%
20230915	5	5.11	4.99	5.1	2%	0.39%	12.33%	167750	0.8517	123.69	5.08	0%	4.54	0%	4.54	0%	4.54	0%	0%
20230914	5	5.04	4.97	5	0.2%	0%	10.13%	77983	0.3901	68.14	5	0%	4.54	0%	4.54	0%	4.54	0%	0%
20230913	5.11	5.11	4.97	4.99	-2.35%	-0.6%	9.91%	104709	0.5254	93.28	5.02	0%	4.54	0%	4.54	0%	4.54	0%	0%
20230912	5.03	5.13	5.01	5.11	1.79%	0.39%	12.56%	161210	0.8209	158.6	5.09	0%	4.54	0%	4.54	0%	4.54	0%	0%
20230911	4.92	5.08	4.92	5.02	1.83%	-0.2%	10.57%	131064	0.6595	143.17	5.03	0%	4.54	0%	4.54	0%	4.54	0%	0%
20230908	4.93	4.96	4.92	4.93	0%	-0.2%	8.59%	35184	0.1738	41.11	4.94	0%	4.54	0%	4.54	0%	4.54	0%	0%
20230907	5	5.01	4.92	4.93	-1.79%	-0.6%	8.59%	66810	0.3313	82.93	4.96	0%	4.54	0%	4.54	0%	4.54	0%	0%
20230906	5.02	5.03	4.98	5.02	-0.2%	0.2%	10.57%	42319	0.2119	54.8	5.01	0%	4.54	0%	4.54	0%	4.54	0%	0%
20230905	5.06	5.07	5.01	5.03	-0.59%	-0.2%	10.79%	48678	0.2451	64.14	5.04	0%	4.54	0%	4.54	0%	4.54	0%	0%
20230904	5.05	5.06	5.02	5.06	0.6%	0.4%	11.45%	48592	0.2451	60.78	5.04	0%	4.54	0%	4.54	0%	4.54	0%	0%
20230901	5.06	5.09	5.01	5.03	-0.79%	0%	10.79%	43226	0.2175	52.92	5.03	0%	4.54	0%	4.54	0%	4.54	0%	0%
20230831	5.02	5.09	4.97	5.07	0.8%	0.6%	11.67%	78047	0.3936	84.48	5.04	0%	4.54	0%	4.54	0%	4.54	0%	0%
20230830	5.04	5.09	5.01	5.03	-0.4%	-0.4%	10.79%	50942	0.2571	53.08	5.05	0%	4.54	0%	4.54	0%	4.54	0%	0%
20230829	4.93	5.06	4.93	5.05	1.81%	0.6%	11.23%	72134	0.362	70.87	5.02	0%	4.54	0%	4.54	0%	4.54	0%	0%
20230828	5.15	5.15	4.93	4.96	0.61%	-1.39%	9.25%	94950	0.478	87.53	5.03	0%	4.54	0%	4.54	0%	4.54	0%	0%
20230825	4.92	5	4.9	4.93	-0.4%	-0.4%	8.59%	60061	0.2976	49.58	4.95	0%	4.54	0%	4.54	0%	4.54	0%	0%
20230824	5.01	5.04	4.93	4.95	-1.59%	-0.4%	9.03%	72074	0.3585	51.37	4.97	0%	4.54	0%	4.54	0%	4.54	0%	0%
20230823	5.07	5.08	5.02	5.03	-0.4%	-0.2%	10.79%	47493	0.2394	33.92	5.04	0%	4.54	0%	4.54	0%	4.54	0%	0%
20230822	5.09	5.11	5.01	5.05	-0.59%	0.2%	11.23%	80977	0.408	53.78	5.04	0%	4.54	0%	4.54	0%	4.54	0%	0%
20230821	5.14	5.16	5.07	5.08	-0.78%	-0.59%	11.89%	67661	0.3458	45.04	5.11	0%	4.54	0%	4.54	0%	4.54	0%	0%
20230818	5.25	5.26	5.11	5.12	-2.85%	-0.97%	12.78%	146468	0.7578	95.15	5.17	0%	4.54	0%	4.54	0%	4.54	0%	0%
20230817	5.3	5.35	5.22	5.27	-0.57%	0%	16.08%	114011	0.6004	77.41	5.27	0%	4.54	0%	4.54	0%	4.54	0%	0%
20230816	5.29	5.4	5.27	5.3	-0.19%	-0.75%	16.74%	151728	0.8095	99.45	5.34	0%	4.54	0%	4.54	0%	4.54	0%	0%
20230815	5.25	5.32	5.19	5.31	0.95%	0.76%	16.96%	139782	0.7362	92.28	5.27	0%	4.54	0%	4.54	0%	4.54	0%	0%
20230814	5.3	5.39	5.18	5.26	-1.5%	0.19%	15.86%	148021	0.777	101.24	5.25	0%	4.54	0%	4.54	0%	4.54	0%	0%
20230811	5.27	5.4	5.25	5.34	1.71%	-0.19%	17.62%	229854	1.2295	164.59	5.35	0%	4.54	0%	4.54	0%	4.54	0%	0%
20230810	5.28	5.31	5.23	5.25	-0.57%	-0.19%	15.64%	77160	0.4062	72.8	5.26	0%	4.54	0%	4.54	0%	4.54	0%	0%
20230809	5.21	5.3	5.17	5.28	1.34%	0.38%	16.3%	137872	0.7258	131.4	5.26	0%	4.54	0%	4.54	0%	4.54	0%	0%
20230808	5.16	5.25	5.11	5.21	0.77%	0.39%	14.76%	92292	0.4788	75.02	5.19	0%	4.54	0%	4.54	0%	4.54	0%	0%
20230807	5.26	5.26	5.15	5.17	-1.71%	-0.19%	13.88%	114961	0.5951	89.72	5.18	0%	4.54	0%	4.54	0%	4.54	0%	0%
20230804	5.28	5.31	5.25	5.26	-0.38%	-0.38%	15.86%	72436	0.3824	52.35	5.28	0%	4.54	0%	4.54	0%	4.54	0%	0%
20230803	5.16	5.31	5.16	5.28	1.93%	0.19%	16.3%	127437	0.6711	88.76	5.27	0%	4.54	0%	4.54	0%	4.54	0%	0%
20230802	5.23	5.25	5.18	5.18	-1.33%	-0.58%	14.1%	84739	0.4412	62.11	5.21	0%	4.54	0%	4.54	0%	4.54	0%	0%
20230801	5.29	5.3	5.23	5.25	-0.76%	-0.19%	15.64%	76468	0.4023	60.18	5.26	0%	4.54	0%	4.54	0%	4.54	0%	0%
20230731	5.3	5.33	5.28	5.29	-0.19%	-0.19%	16.52%	99574	0.5277	80.72	5.3	0%	4.54	0%	4.54	0%	4.54	0%	0%
20230728	5.24	5.3	5.21	5.3	0.76%	0.57%	16.74%	79537	0.4191	67.41	5.27	0%	4.54	0%	4.54	0%	4.54	0%	0%
20230727	5.27	5.3	5.23	5.26	-0.19%	-0.19%	15.86%	60012	0.3161	52.87	5.27	0%	4.54	0%	4.54	0%	4.54	0%	0%
20230726	5.2	5.28	5.2	5.27	0.96%	0.19%	16.08%	84832	0.4458	74.53	5.26	0%	4.54	0%	4.54	0%	4.54	0%	0%
20230725	5.15	5.24	5.14	5.22	1.75%	0.19%	14.98%	126329	0.658	110.55	5.21	0%	4.54	0%	4.54	0%	4.54	0%	0%
20230724	5.23	5.25	5.12	5.13	-3.75%	-0.58%	13%	199755	1.0317	188	5.16	0%	4.54	0%	4.54	0%	4.54	0%	0%
20230721	5.29	5.35	5.27	5.33	0.76%	0.19%	17.4%	84413	0.449	101.03	5.32	0%	4.54	0%	4.54	0%	4.54	0%	0%
20230720	5.27	5.33	5.25	5.29	0.57%	0%	16.52%	82323	0.4359	111.25	5.29	0%	4.54	0%	4.54	0%	4.54	0%	0%
20230719	5.25	5.28	5.23	5.26	0.19%	0%	15.86%	41482	0.2181	58.54	5.26	0%	4.54	0%	4.54	0%	4.54	0%	0%
20230718	5.25	5.27	5.19	5.25	0.19%	0.38%	15.64%	44649	0.2336	60.16	5.23	0%	4.54	0%	4.54	0%	4.54	0%	0%
20230717	5.25	5.25	5.18	5.24	0%	0.58%	15.42%	48596	0.253	64.51	5.21	0%	4.54	0%	4.54	0%	4.54	0%	0%
20230714	5.26	5.26	5.23	5.24	-0.57%	-0.19%	15.42%	40136	0.2106	51.99	5.25	0%	4.54	0%	4.54	0%	4.54	0%	0%
20230713	5.25	5.28	5.23	5.27	0.38%	0.19%	16.08%	51966	0.2736	64.42	5.26	0%	4.54	0%	4.54	0%	4.54	0%	0%
20230712	5.26	5.28	5.22	5.25	-0.38%	-0.19%	15.64%	64010	0.3364	74.46	5.26	0%	4.54	0%	4.54	0%	4.54	0%	0%
20230711	5.23	5.27	5.21	5.27	0.96%	0.38%	16.08%	54303	0.2849	70.02	5.25	0%	4.54	0%	4.54	0%	4.54	0%	0%
20230710	5.21	5.25	5.19	5.22	0.19%	0%	14.98%	48656	0.254	55.68	5.22	0%	4.54	0%	4.54	0%	4.54	0%	0%
20230707	5.16	5.22	5.15	5.21	0.97%	0.19%	14.76%	53735	0.2794	58.34	5.2	0%	4.54	0%	4.54	0%	4.54	0%	0%
20230706	5.24	5.24	5.15	5.16	-1.34%	-0.39%	13.66%	59036	0.306	70.5	5.18	0%	4.54	0%	4.54	0%	4.54	0%	0%
20230705	5.2	5.25	5.19	5.23	0.38%	0%	15.2%	69020	0.361	75.68	5.23	0%	4.54	0%	4.54	0%	4.54	0%	0%
20230704	5.2	5.22	5.16	5.21	0.19%	0.19%	14.76%	59588	0.3097	69.95	5.2	0%	4.54	0%	4.54	0%	4.54	0%	0%
20230703	5.17	5.22	5.17	5.2	0.78%	0%	14.54%	66324	0.3447	70.35	5.2	0%	4.54	0%	4.54	0%	4.54	0%	0%
20230630	5.14	5.2	5.13	5.16	0.78%	-0.19%	13.66%	67104	0.3472	59.48	5.17	0%	4.54	0%	4.54	0%	4.54	0%	0%
20230629	5.07	5.15	5.05	5.12	0.79%	0%	12.78%	64508	0.3304	57.38	5.12	0%	4.54	0%	4.54	0%	4.54	0%	0%
20230628	5.1	5.11	5.01	5.08	-0.39%	0.4%	11.89%	66193	0.3347	57.54	5.06	0%	4.54	0%	4.54	0%	4.54	0%	0%
20230627	5.07	5.13	5.06	5.1	0.59%	-0.2%	12.33%	63308	0.3233	53.64	5.11	0%	4.54	0%	4.54	0%	4.54	0%	0%
20230626	5.14	5.16	5.04	5.07	-1.93%	-0.39%	11.67%	85965	0.4375	71.48	5.09	0%	4.54	0%	4.54	0%	4.54	0%	0%
20230621	5.15	5.19	5.14	5.17	0%	0.19%	13.88%	50556	0.2611	42.54	5.16	0%	4.54	0%	4.54	0%	4.54	0%	0%
20230620	5.19	5.23	5.17	5.17	-0.58%	-0.39%	13.88%	48903	0.2537	41.1	5.19	0%	4.54	0%	4.54	0%	4.54	0%	0%
20230619	5.27	5.28	5.2	5.2	-1.52%	-0.38%	14.54%	84813	0.4431	68.41	5.22	0%	4.54	0%	4.54	0%	4.54	0%	0%
20230616	5.39	5.4	5.23	5.28	-1.86%	-0.38%	16.3%	148737	0.7884	123.51	5.3	0%	4.54	0%	4.54	0%	4.54	0%	0%
20230615	5.33	5.42	5.2	5.38	4.06%	1.13%	18.5%	245532	1.3061	218.46	5.32	0%	4.54	0%	4.54	0%	4.54	0%	0%
20230614	5.15	5.2	5.13	5.17	0.19%	-0.19%	13.88%	59951	0.3103	61.8	5.18	0%	4.54	0%	4.54	0%	4.54	0%	0%
20230613	5.2	5.23	5.15	5.16	-0.96%	-0.19%	13.66%	77083	0.3988	79.65	5.17	0%	4.54	0%	4.54	0%	4.54	0%	0%
20230612	5.24	5.26	5.18	5.21	-0.95%	0.19%	14.76%	95292	0.4958	99.5	5.2	0%	4.54	0%	4.54	0%	4.54	0%	0%
20230609	5.31	5.34	5.23	5.26	-1.13%	-0.19%	15.86%	86795	0.4578	94.15	5.27	0%	4.54	0%	4.54	0%	4.54	0%	0%
20230608	5.29	5.34	5.21	5.32	0.19%	0.76%	17.18%	88416	0.4664	96.04	5.28	0%	4.54	0%	4.54	0%	4.54	0%	0%
20230607	5.31	5.36	5.3	5.31	-0.38%	-0.19%	16.96%	52779	0.281	59.41	5.32	0%	4.54	0%	4.54	0%	4.54	0%	0%
20230606	5.43	5.44	5.32	5.33	-2.2%	-0.74%	17.4%	99553	0.5348	108.41	5.37	0%	4.54	0%	4.54	0%	4.54	0%	0%
20230605	5.48	5.49	5.42	5.45	-0.73%	0.18%	20.04%	75952	0.4135	78.77	5.44	0%	4.54	0%	4.54	0%	4.54	0%	0%
20230602	5.52	5.52	5.46	5.49	0.18%	0%	20.93%	66257	0.3635	67.32	5.49	0%	4.54	0%	4.54	0%	4.54	0%	0%
20230601	5.54	5.56	5.45	5.48	-1.08%	-0.36%	20.7%	63380	0.3488	54.79	5.5	0%	4.54	0%	4.54	0%	4.54	0%	0%
20230531	5.56	5.62	5.53	5.54	-0.72%	-0.54%	22.03%	60447	0.3367	53.59	5.57	0%	4.54	0%	4.54	0%	4.54	0%	0%
20230530	5.62	5.64	5.51	5.58	-0.89%	0.36%	22.91%	68834	0.3828	69.69	5.56	0%	4.54	0%	4.54	0%	4.54	0%	0%
20230529	5.63	5.68	5.58	5.63	0%	0%	24.01%	76453	0.4305	76.69	5.63	0%	4.54	0%	4.54	0%	4.54	0%	0%
20230526	5.64	5.64	5.52	5.63	1.81%	0.9%	24.01%	83297	0.4651	82.13	5.58	0%	4.54	0%	4.54	0%	4.54	0%	0%
20230525	5.7	5.73	5.61	5.65	-0.88%	-0.18%	24.45%	64863	0.3671	66.03	5.66	0%	4.54	0%	4.54	0%	4.54	0%	0%
20230524	5.78	5.79	5.68	5.7	-1.89%	-0.18%	25.55%	90095	0.5147	90.32	5.71	0%	4.54	0%	4.54	0%	4.54	0%	0%
20230523	5.78	5.9	5.75	5.81	1.04%	-0.68%	27.97%	150206	0.878	154.56	5.85	0%	4.54	0%	4.54	0%	4.54	0%	0%
20230522	5.65	5.76	5.64	5.75	1.41%	0.52%	26.65%	94698	0.542	99.85	5.72	0%	4.54	0%	4.54	0%	4.54	0%	0%
20230519	5.63	5.69	5.58	5.67	0.89%	0.18%	24.89%	84699	0.4791	88.38	5.66	0%	4.54	0%	4.54	0%	4.54	0%	0%
20230518	5.63	5.68	5.61	5.62	-0.35%	-0.35%	23.79%	54503	0.3073	55.63	5.64	0%	4.54	0%	4.54	0%	4.54	0%	0%
20230517	5.66	5.67	5.57	5.64	-0.18%	0.53%	24.23%	70070	0.3928	64.65	5.61	0%	4.54	0%	4.54	0%	4.54	0%	0%
20230516	5.59	5.69	5.56	5.65	0.71%	0.36%	24.45%	90946	0.5123	82.59	5.63	0%	4.54	0%	4.54	0%	4.54	0%	0%
20230515	5.61	5.66	5.5	5.61	-0.53%	0.72%	23.57%	87963	0.49	74.05	5.57	0%	4.54	0%	4.54	0%	4.54	0%	0%
20230510	5.62	5.65	5.58	5.64	0.18%	0.53%	24.23%	65772	0.3688	34.72	5.61	0%	4.54	0%	4.54	0%	4.54	0%	0%
20230509	5.73	5.73	5.63	5.63	-1.4%	-0.35%	24.01%	82407	0.466	62.51	5.65	0%	4.54	0%	4.54	0%	4.54	0%	0%
20230508	5.77	5.79	5.69	5.71	-0.52%	0%	25.77%	90484	0.517	62.43	5.71	0%	4.54	0%	4.54	0%	4.54	0%	0%
20230505	5.88	5.88	5.71	5.74	-2.21%	-0.35%	26.43%	101715	0.5859	66.01	5.76	0%	4.54	0%	4.54	0%	4.54	0%	0%
20230504	5.78	5.89	5.77	5.87	1.03%	0.34%	29.3%	89165	0.5215	59.07	5.85	0%	4.54	0%	4.54	0%	4.54	0%	0%
20230428	5.8	5.82	5.7	5.81	0.35%	0.69%	27.97%	91707	0.5292	57.66	5.77	0%	4.54	0%	4.54	0%	4.54	0%	0%
20230427	5.66	5.83	5.64	5.79	2.66%	0.35%	27.53%	141760	0.8177	86.06	5.77	0%	4.54	0%	4.54	0%	4.54	0%	0%
20230426	5.57	5.68	5.55	5.64	0.71%	0%	24.23%	87385	0.4926	51.75	5.64	0%	4.54	0%	4.54	0%	4.54	0%	0%
20230425	5.82	5.84	5.53	5.6	-3.45%	0%	23.35%	158708	0.8895	91.42	5.6	0%	4.54	0%	4.54	0%	4.54	0%	0%
20230424	5.74	5.89	5.72	5.8	1.22%	-0.17%	27.75%	115218	0.6698	71.79	5.81	0%	4.54	0%	4.54	0%	4.54	0%	0%
20230421	5.8	5.86	5.72	5.73	-1.21%	-1.04%	26.21%	127153	0.7365	78.57	5.79	0%	4.54	0%	4.54	0%	4.54	0%	0%
20230420	6.03	6.03	5.79	5.8	-3.81%	-1.02%	27.75%	216158	1.2672	128.44	5.86	0%	4.54	0%	4.54	0%	4.54	0%	0%
20230419	5.95	6.1	5.92	6.03	1.17%	0%	32.82%	169422	1.0209	107.33	6.03	0%	4.54	0%	4.54	0%	4.54	0%	0%
20230418	6	6	5.92	5.96	-0.67%	0.34%	31.28%	90987	0.5409	59.63	5.94	0%	4.54	0%	4.54	0%	4.54	0%	0%
20230417	6.07	6.08	5.9	6	-1.64%	0.33%	32.16%	138835	0.8304	90.36	5.98	0%	4.54	0%	4.54	0%	4.54	0%	0%
20230414	6.09	6.16	6.05	6.1	0.16%	0%	34.36%	126846	0.7734	87.88	6.1	0%	4.54	0%	4.54	0%	4.54	0%	0%
20230413	6.04	6.09	5.97	6.09	1%	0.66%	34.14%	122628	0.7413	85.68	6.05	0%	4.54	0%	4.54	0%	4.54	0%	0%
20230412	6.01	6.1	6.01	6.03	0.5%	-0.33%	32.82%	106440	0.6439	75.7	6.05	0%	4.54	0%	4.54	0%	4.54	0%	0%
20230411	5.97	6.01	5.96	6	0.17%	0.17%	32.16%	69038	0.4134	48.05	5.99	0%	4.54	0%	4.54	0%	4.54	0%	0%
20230410	6.04	6.05	5.98	5.99	-0.99%	-0.33%	31.94%	93219	0.5604	63.36	6.01	0%	4.54	0%	4.54	0%	4.54	0%	0%
20230407	5.91	6.06	5.9	6.05	2.37%	0.67%	33.26%	158493	0.9533	104.76	6.01	0%	4.54	0%	4.54	0%	4.54	0%	0%
20230406	5.9	5.95	5.88	5.91	0%	-0.17%	30.18%	76944	0.4554	53.66	5.92	0%	4.54	0%	4.54	0%	4.54	0%	0%
20230404	5.93	5.98	5.9	5.91	-0.34%	-0.34%	30.18%	94057	0.5578	68.9	5.93	0%	4.54	0%	4.54	0%	4.54	0%	0%
20230403	5.95	6	5.92	5.93	-0.5%	-0.34%	30.62%	89568	0.5329	66.49	5.95	0%	4.54	0%	4.54	0%	4.54	0%	0%
20230331	5.89	5.99	5.88	5.96	1.36%	0.17%	31.28%	79635	0.474	54.56	5.95	0%	4.54	0%	4.54	0%	4.54	0%	0%
20230330	5.95	5.97	5.83	5.88	-1.51%	0%	29.52%	128579	0.7563	84.78	5.88	0%	4.54	0%	4.54	0%	4.54	0%	0%
20230329	6.06	6.07	5.95	5.97	-1.49%	-0.33%	31.5%	108375	0.6491	71.59	5.99	0%	4.54	0%	4.54	0%	4.54	0%	0%
20230328	6.02	6.06	5.98	6.06	0.66%	0.5%	33.48%	117234	0.7067	74.07	6.03	0%	4.54	0%	4.54	0%	4.54	0%	0%
20230327	5.99	6.04	5.93	6.02	0.67%	0.5%	32.6%	118212	0.7082	69.53	5.99	0%	4.54	0%	4.54	0%	4.54	0%	0%
20230324	6.06	6.1	5.97	5.98	-1.16%	-0.66%	31.72%	165617	0.9968	95.64	6.02	0%	4.54	0%	4.54	0%	4.54	0%	0%
20230323	6.09	6.09	6.03	6.05	-0.82%	0%	33.26%	126235	0.7639	74.19	6.05	0%	4.54	0%	4.54	0%	4.54	0%	0%
20230322	6.1	6.13	6.07	6.1	0.33%	0.16%	34.36%	88104	0.5363	49.63	6.09	0%	4.54	0%	4.54	0%	4.54	0%	0%
20230321	6.07	6.11	6.06	6.08	0.33%	0%	33.92%	86871	0.5282	47.64	6.08	0%	4.54	0%	4.54	0%	4.54	0%	0%
20230320	6.25	6.26	6.04	6.06	-3.04%	-0.82%	33.48%	204428	1.2499	99.87	6.11	0%	4.54	0%	4.54	0%	4.54	0%	0%
20230317	6.24	6.28	6.21	6.25	0.16%	0.16%	37.67%	105662	0.6597	54.23	6.24	0%	4.54	0%	4.54	0%	4.54	0%	0%
20230316	6.24	6.32	6.22	6.24	-0.64%	-0.32%	37.44%	136240	0.8531	68.33	6.26	0%	4.54	0%	4.54	0%	4.54	0%	0%
20230315	6.24	6.34	6.22	6.28	1.29%	-0.16%	38.33%	160381	1.0087	78.11	6.29	0%	4.54	0%	4.54	0%	4.54	0%	0%
20230314	6.17	6.3	6.16	6.2	0.49%	-0.48%	36.56%	200116	1.2459	95.67	6.23	0%	4.54	0%	4.54	0%	4.54	0%	0%
20230313	6.18	6.19	6.1	6.17	-0.32%	0.49%	35.9%	130303	0.8003	60.35	6.14	0%	4.54	0%	4.54	0%	4.54	0%	0%
20230310	6.26	6.28	6.18	6.19	-1.75%	-0.32%	36.34%	149891	0.9311	68.84	6.21	0%	4.54	0%	4.54	0%	4.54	0%	0%
20230309	6.27	6.34	6.25	6.3	0.48%	0%	38.77%	131785	0.8302	60.18	6.3	0%	4.54	0%	4.54	0%	4.54	0%	0%
20230308	6.28	6.3	6.24	6.27	-0.16%	0%	38.11%	119456	0.7485	49.53	6.27	0%	4.54	0%	4.54	0%	4.54	0%	0%
20230307	6.48	6.5	6.27	6.28	-2.94%	-1.26%	38.33%	300538	1.9119	116.11	6.36	0%	4.54	0%	4.54	0%	4.54	0%	0%
20230306	6.48	6.52	6.46	6.47	-0.46%	-0.15%	42.51%	125130	0.811	47.6	6.48	0%	4.54	0%	4.54	0%	4.54	0%	0%
20230303	6.47	6.51	6.45	6.5	0.15%	0.31%	43.17%	144334	0.9354	45.72	6.48	0%	4.54	0%	4.54	0%	4.54	0%	0%
20230302	6.55	6.56	6.47	6.49	-1.07%	-0.15%	42.95%	185791	1.2074	44.75	6.5	0%	4.54	0%	4.54	0%	4.54	0%	0%
20230301	6.61	6.62	6.52	6.56	-0.3%	0.15%	44.49%	186934	1.2244	40.7	6.55	0%	4.54	0%	4.54	0%	4.54	0%	0%
20230228	6.44	6.58	6.43	6.58	1.86%	0.77%	44.93%	253386	1.6544	54.56	6.53	0%	4.54	0%	4.54	0%	4.54	0%	0%
20230227	6.58	6.6	6.45	6.46	-0.62%	-0.92%	42.29%	182608	1.1901	39.59	6.52	0%	4.54	0%	4.54	0%	4.54	0%	0%
20230224	6.56	6.58	6.47	6.5	-1.07%	-0.15%	43.17%	203785	1.3272	44.25	6.51	0%	4.54	0%	4.54	0%	4.54	0%	0%
20230223	6.74	6.74	6.53	6.57	-2.23%	-0.61%	44.71%	361256	2.3868	79.39	6.61	0%	4.54	0%	4.54	0%	4.54	0%	0%
20230222	6.67	6.78	6.63	6.72	0.15%	0%	48.02%	319259	2.1453	74.1	6.72	0%	4.54	0%	4.54	0%	4.54	0%	0%
20230221	6.68	6.79	6.65	6.71	-0.3%	0.15%	47.8%	367408	2.4613	87.91	6.7	0%	4.54	0%	4.54	0%	4.54	0%	0%
20230220	6.86	6.86	6.6	6.73	-1.32%	0.75%	48.24%	645700	4.315	161.61	6.68	0%	4.54	0%	4.54	0%	4.54	0%	0%
20230217	6.45	6.87	6.37	6.82	5.57%	2.1%	50.22%	1122113	7.4916	318.24	6.68	0%	4.54	0%	4.54	0%	4.54	0%	0%
20230216	6.39	6.59	6.38	6.46	1.1%	-0.46%	42.29%	650464	4.2195	229.76	6.49	0%	4.54	0%	4.54	0%	4.54	0%	0%
20230215	6.44	6.47	6.37	6.39	-0.78%	-0.31%	40.75%	195441	1.2519	77.3	6.41	0%	4.54	0%	4.54	0%	4.54	0%	0%
20230214	6.42	6.44	6.39	6.44	0.78%	0.31%	41.85%	180911	1.1608	68.5	6.42	0%	4.54	0%	4.54	0%	4.54	0%	0%
20230213	6.34	6.42	6.31	6.39	0.79%	0%	40.75%	149979	0.9581	56.11	6.39	0%	4.54	0%	4.54	0%	4.54	0%	0%
20230210	6.38	6.42	6.3	6.34	-0.63%	-0.31%	39.65%	154052	0.9793	53.78	6.36	0%	4.54	0%	4.54	0%	4.54	0%	0%
20230209	6.29	6.39	6.27	6.38	1.11%	0.63%	40.53%	177996	1.1282	62.11	6.34	0%	4.54	0%	4.54	0%	4.54	0%	0%
20230208	6.39	6.4	6.3	6.31	-1.1%	-0.47%	38.99%	159134	1.0089	54.08	6.34	0%	4.54	0%	4.54	0%	4.54	0%	0%
20230207	6.38	6.41	6.34	6.38	0%	0.16%	40.53%	157033	1.0009	54.96	6.37	0%	4.54	0%	4.54	0%	4.54	0%	0%
20230206	6.4	6.45	6.37	6.38	-0.47%	-0.31%	40.53%	141966	0.9085	50.13	6.4	0%	4.54	0%	4.54	0%	4.54	0%	0%
20230203	6.47	6.47	6.33	6.41	-0.93%	0.16%	41.19%	217765	1.3945	76.56	6.4	0%	4.54	0%	4.54	0%	4.54	0%	0%
20230202	6.54	6.55	6.45	6.47	-0.92%	-0.46%	42.51%	262744	1.7077	99.96	6.5	0%	4.54	0%	4.54	0%	4.54	0%	0%
20230201	6.47	6.56	6.43	6.53	0.93%	0.62%	43.83%	305499	1.9821	121.31	6.49	0%	4.54	0%	4.54	0%	4.54	0%	0%
20230131	6.43	6.49	6.34	6.47	0.62%	0.62%	42.51%	214056	1.3771	89.29	6.43	0%	4.54	0%	4.54	0%	4.54	0%	0%
20230130	6.45	6.52	6.41	6.43	0.16%	-0.31%	41.63%	307624	1.985	127.74	6.45	0%	4.54	0%	4.54	0%	4.54	0%	0%
20230120	6.36	6.44	6.35	6.42	0.94%	0.31%	41.41%	183039	1.1709	71.6	6.4	0%	4.54	0%	4.54	0%	4.54	0%	0%
20230119	6.29	6.4	6.25	6.36	2.25%	0.32%	40.09%	245374	1.5557	96.98	6.34	0%	4.54	0%	4.54	0%	4.54	0%	0%
20230118	6.23	6.26	6.2	6.22	-0.16%	-0.16%	37%	125168	0.78	41.77	6.23	0%	4.54	0%	4.54	0%	4.54	0%	0%
20230117	6.31	6.33	6.21	6.23	-1.27%	-0.32%	37.22%	181795	1.1355	53.41	6.25	0%	4.54	0%	4.54	0%	4.54	0%	0%
20230116	6.28	6.4	6.27	6.31	-0.16%	-0.47%	38.99%	198259	1.2566	50.78	6.34	0%	4.54	0%	4.54	0%	4.54	0%	0%
20230113	6.24	6.33	6.21	6.32	1.28%	0.96%	39.21%	184317	1.1541	44.18	6.26	0%	4.54	0%	4.54	0%	4.54	0%	0%
20230112	6.33	6.39	6.21	6.24	-1.27%	-0.48%	37.44%	242692	1.5226	53.22	6.27	0%	4.54	0%	4.54	0%	4.54	0%	0%
20230111	6.35	6.41	6.32	6.32	-0.63%	-0.63%	39.21%	187668	1.1939	39.84	6.36	0%	4.54	0%	4.54	0%	4.54	0%	0%
20230110	6.42	6.45	6.35	6.36	-1.55%	-0.47%	40.09%	240894	1.5401	46.6	6.39	0%	4.54	0%	4.54	0%	4.54	0%	0%
20230109	6.64	6.68	6.42	6.46	-2.56%	-0.62%	42.29%	463154	3.0115	85.63	6.5	0%	4.54	0%	4.54	0%	4.54	0%	0%
20230106	6.55	6.65	6.5	6.63	0.91%	0.76%	46.04%	394703	2.5987	72.78	6.58	0%	4.54	0%	4.54	0%	4.54	0%	0%
20230105	6.5	6.64	6.39	6.57	1.7%	0.46%	44.71%	418840	2.7394	72.82	6.54	0%	4.54	0%	4.54	0%	4.54	0%	0%
20230104	6.62	6.62	6.41	6.46	-2.27%	-0.15%	42.29%	501851	3.2473	82.81	6.47	0%	4.54	0%	4.54	0%	4.54	0%	0%
20230103	6.33	6.66	6.33	6.61	5.59%	1.38%	45.59%	668355	4.3548	104.7	6.52	0%	4.54	0%	4.54	0%	4.54	0%	0%
20221230	6.41	6.41	6.25	6.26	-2.34%	-0.79%	37.89%	414792	2.6178	61.25	6.31	0%	4.54	0%	4.54	0%	4.54	0%	0%
20221229	6.26	6.42	6.17	6.41	2.89%	1.26%	41.19%	573079	3.6284	67.21	6.33	0%	4.54	0%	4.54	0%	4.54	0%	0%
20221228	6.34	6.41	6.2	6.23	-1.89%	-0.95%	37.22%	415644	2.6139	44.28	6.29	0%	4.54	0%	4.54	0%	4.54	0%	0%
20221227	6.59	6.59	6.21	6.35	-3.5%	0.63%	39.87%	598223	3.7765	54.81	6.31	0%	4.54	0%	4.54	0%	4.54	0%	0%
20221226	6.71	6.77	6.51	6.58	-1.94%	-0.15%	44.93%	541982	3.574	40.76	6.59	0%	4.54	0%	4.54	0%	4.54	0%	0%
20221223	6.7	6.88	6.64	6.71	0.3%	-0.45%	47.8%	508743	3.4287	34	6.74	0%	4.54	0%	4.54	0%	4.54	0%	0%
20221222	7.02	7.06	6.67	6.69	-4.7%	-1.47%	47.36%	663066	4.5022	38.44	6.79	0%	4.54	0%	4.54	0%	4.54	0%	0%
20221221	7	7.2	6.95	7.02	-0.71%	-0.28%	54.63%	603551	4.2518	32.4	7.04	0%	4.54	0%	4.54	0%	4.54	0%	0%
20221220	7.2	7.38	6.88	7.07	-3.42%	0.43%	55.73%	818180	5.7597	42.88	7.04	0%	4.54	0%	4.54	0%	4.54	0%	0%
20221219	7.88	7.95	7.25	7.32	-6.99%	-2.4%	61.23%	1118682	8.3905	64.16	7.5	0%	4.54	0%	4.54	0%	4.54	0%	0%
20221216	7.65	8.13	7.63	7.87	3.42%	-0.51%	73.35%	1415651	11.2	89.66	7.91	0%	4.54	0%	4.54	0%	4.54	0%	0%
20221215	7.5	7.97	7.45	7.61	-3.3%	-1.04%	67.62%	1124414	8.6431	74.49	7.69	0%	4.54	0%	4.54	0%	4.54	0%	0%
20221214	8.41	8.42	7.87	7.87	-9.95%	-1.63%	73.35%	1579289	12.6366	115.69	8	0%	4.54	0%	4.54	0%	4.54	0%	0%
20221213	8.47	9.06	7.85	8.74	6.07%	3.68%	92.51%	2744027	23.1287	219.43	8.43	0%	4.54	0%	4.54	0%	4.54	0%	0%
20221212	7.65	8.24	7.52	8.24	10.01%	3.52%	81.5%	2116663	16.8457	198.68	7.96	0%	4.54	0%	4.54	0%	4.54	0%	0%
20221209	7.03	7.98	7.01	7.49	1.9%	0.13%	64.98%	2640293	19.7472	283.12	7.48	0%	4.54	0%	4.54	0%	4.54	0%	0%
20221208	7.28	7.35	7.01	7.35	10.03%	1.38%	61.89%	2571123	18.6284	359.83	7.25	0%	4.54	0%	4.54	0%	4.54	0%	0%
20221207	6.16	6.68	6.16	6.68	10.05%	1.52%	47.14%	1120868	7.3758	210.3	6.58	0%	4.54	0%	4.54	0%	4.54	0%	0%
20221206	6.15	6.19	6.04	6.07	-2.1%	-0.49%	33.7%	343612	2.0959	68.6	6.1	0%	4.54	0%	4.54	0%	4.54	0%	0%
20221205	6.19	6.3	6.08	6.2	0.32%	0.16%	36.56%	398339	2.4667	74.82	6.19	0%	4.54	0%	4.54	0%	4.54	0%	0%
20221202	6.16	6.21	6.12	6.18	0.49%	0.16%	36.12%	360568	2.2251	64.58	6.17	0%	4.54	0%	4.54	0%	4.54	0%	0%
20221201	6.26	6.31	6.09	6.15	-3.15%	-0.16%	35.46%	604732	3.7245	102.6	6.16	0%	4.54	0%	4.54	0%	4.54	0%	0%
20221130	6.47	6.65	6.15	6.35	-1.09%	-0.31%	39.87%	1090850	6.9513	194.89	6.37	0%	4.54	0%	4.54	0%	4.54	0%	0%
20221129	5.85	6.42	5.84	6.42	9.93%	2.39%	41.41%	398610	2.4988	81.77	6.27	0%	4.54	0%	4.54	0%	4.54	0%	0%
20221128	5.97	6.05	5.81	5.84	-2.5%	-1.18%	28.63%	300462	1.7749	57.98	5.91	0%	4.54	0%	4.54	0%	4.54	0%	0%
20221125	6	6.11	5.82	5.99	-1.16%	0.5%	31.94%	284875	1.6975	53.03	5.96	0%	4.54	0%	4.54	0%	4.54	0%	0%
20221124	5.92	6.13	5.92	6.06	1.68%	0.33%	33.48%	320571	1.9358	54.61	6.04	0%	4.54	0%	4.54	0%	4.54	0%	0%
20221123	6.22	6.23	5.85	5.96	-2.93%	-0.5%	31.28%	490358	2.9349	80.95	5.99	0%	4.54	0%	4.54	0%	4.54	0%	0%
20221122	6.5	6.63	6.11	6.14	-5.68%	-3.15%	35.24%	708501	4.491	125.22	6.34	0%	4.54	0%	4.54	0%	4.54	0%	0%
20221121	6.22	6.53	6.16	6.51	3.99%	2.04%	43.39%	638442	4.0759	124.79	6.38	0%	4.54	0%	4.54	0%	4.54	0%	0%
20221118	6.19	6.38	6.15	6.26	1.62%	-0.48%	37.89%	653383	4.1077	136.02	6.29	0%	4.54	0%	4.54	0%	4.54	0%	0%
20221117	5.98	6.19	5.91	6.16	3.01%	0.65%	35.68%	485549	2.9696	107.86	6.12	0%	4.54	0%	4.54	0%	4.54	0%	0%
20221116	6.07	6.12	5.96	5.98	-1.64%	-0.83%	31.72%	293211	1.7669	67.85	6.03	0%	4.54	0%	4.54	0%	4.54	0%	0%
20221115	6.11	6.13	5.93	6.08	-0.16%	0.83%	33.92%	346175	2.0866	78.55	6.03	0%	4.54	0%	4.54	0%	4.54	0%	0%
20221114	5.84	6.15	5.81	6.09	2.01%	1%	34.14%	516103	3.11	119.87	6.03	0%	4.54	0%	4.54	0%	4.54	0%	0%
20221111	6.12	6.38	5.95	5.97	-0.17%	-3.24%	31.5%	817806	5.0485	206.11	6.17	0%	4.54	0%	4.54	0%	4.54	0%	0%
20221110	6.02	6.15	5.96	5.98	-0.83%	-0.99%	31.72%	372735	2.2519	108.19	6.04	0%	4.54	0%	4.54	0%	4.54	0%	0%
20221109	5.86	6.09	5.83	6.03	2.55%	0.33%	32.82%	418569	2.5169	123.72	6.01	0%	4.54	0%	4.54	0%	4.54	0%	0%
20221108	5.94	6.01	5.77	5.88	-0.84%	0.34%	29.52%	222263	1.3019	65.7	5.86	0%	4.54	0%	4.54	0%	4.54	0%	0%
20221107	5.9	5.97	5.87	5.93	0.51%	0.17%	30.62%	224562	1.3286	67.49	5.92	0%	4.54	0%	4.54	0%	4.54	0%	0%
20221104	5.9	5.96	5.83	5.9	0.68%	0%	29.96%	228246	1.3468	68.39	5.9	0%	4.54	0%	4.54	0%	4.54	0%	0%
20221103	5.81	5.97	5.75	5.86	-0.34%	0%	29.07%	262719	1.5396	76.37	5.86	0%	4.54	0%	4.54	0%	4.54	0%	0%
20221102	5.92	6.09	5.86	5.88	-1.01%	-2%	29.52%	414257	2.4853	126.58	6	0%	4.54	0%	4.54	0%	4.54	0%	0%
20221101	5.83	5.96	5.75	5.94	2.06%	1.19%	30.84%	309003	1.8141	98.74	5.87	0%	4.54	0%	4.54	0%	4.54	0%	0%
20221031	5.7	5.88	5.63	5.82	1.39%	0.87%	28.19%	273022	1.5758	86.3	5.77	0%	4.54	0%	4.54	0%	4.54	0%	0%
20221028	5.95	6	5.71	5.74	-4.33%	-1.37%	26.43%	277764	1.6162	90.88	5.82	0%	4.54	0%	4.54	0%	4.54	0%	0%
20221027	5.9	6.04	5.75	6	1.01%	1.52%	32.16%	366608	2.1649	120.24	5.91	0%	4.54	0%	4.54	0%	4.54	0%	0%
20221026	5.75	6.02	5.72	5.94	3.66%	0.34%	30.84%	317580	1.8811	110.47	5.92	0%	4.54	0%	4.54	0%	4.54	0%	0%
20221025	5.8	5.86	5.66	5.73	-1.21%	-0.35%	26.21%	202402	1.1637	72.88	5.75	0%	4.54	0%	4.54	0%	4.54	0%	0%
20221024	5.95	6.06	5.76	5.8	-2.68%	-1.53%	27.75%	257860	1.5199	97.94	5.89	0%	4.54	0%	4.54	0%	4.54	0%	0%
20221021	5.75	6.04	5.71	5.96	3.47%	0.68%	31.28%	321022	1.8999	128.86	5.92	0%	4.54	0%	4.54	0%	4.54	0%	0%
20221020	5.75	5.88	5.72	5.76	-0.69%	-0.86%	26.87%	174351	1.0125	74.4	5.81	0%	4.54	0%	4.54	0%	4.54	0%	0%
20221019	5.87	5.91	5.75	5.8	-2.19%	0%	27.75%	200476	1.1633	84.71	5.8	0%	4.54	0%	4.54	0%	4.54	0%	0%
20221018	5.73	5.96	5.66	5.93	2.77%	1.19%	30.62%	290855	1.703	126.74	5.86	0%	4.54	0%	4.54	0%	4.54	0%	0%
20221017	5.75	5.86	5.72	5.77	0.17%	-0.35%	27.09%	220564	1.2768	100.34	5.79	0%	4.54	0%	4.54	0%	4.54	0%	0%
20220721	5.91	5.92	5.81	5.84	-1.52%	-0.34%	28.63%	234031	1.3703	784.6	5.86	28.23%	4.54	0%	4.54	0%	4.54	0%	0.2%
20220720	5.85	5.98	5.83	5.93	1.54%	0.34%	30.62%	357563	2.1145	1210.71	5.91	29.32%	4.54	0%	4.54	0%	4.54	0%	0.2%
20220719	5.75	5.88	5.71	5.84	1.21%	0.86%	28.63%	270434	1.5662	896.76	5.79	26.7%	4.54	0%	4.54	0%	4.54	0%	0.2%
20220718	5.66	5.84	5.62	5.77	1.94%	0.7%	27.09%	272381	1.5597	893.04	5.73	25.38%	4.54	0%	4.54	0%	4.54	0%	0.2%
20220715	5.88	5.94	5.63	5.66	-4.23%	-1.74%	24.67%	388219	2.2345	1279.42	5.76	26.04%	4.54	0%	4.54	0%	4.54	0%	0.2%
20220714	5.84	6.1	5.8	5.91	3.32%	-0.67%	30.18%	584320	3.4771	1990.9	5.95	30.2%	4.54	0%	4.54	0%	4.54	0%	0.2%
20220713	5.68	5.76	5.57	5.72	0.35%	0.88%	25.99%	234992	1.3315	762.38	5.67	24.07%	4.54	0%	4.54	0%	4.54	0%	0.2%
20220712	5.93	5.93	5.7	5.7	-4.04%	-1.21%	25.55%	359179	2.0714	1186.03	5.77	26.26%	4.54	0%	4.54	0%	4.54	0%	0.2%
20220711	5.8	5.98	5.78	5.94	2.41%	0.51%	30.84%	411574	2.4314	1392.16	5.91	29.32%	4.54	0%	4.54	0%	4.54	0%	0.2%
20220708	5.8	5.92	5.77	5.8	-0.85%	-0.51%	27.75%	272691	1.5887	909.65	5.83	27.57%	4.54	0%	4.54	0%	4.54	0%	0.2%
20220707	5.81	5.85	5.67	5.85	0.69%	1.56%	28.85%	332639	1.9149	1096.42	5.76	26.04%	4.54	0%	4.54	0%	4.54	0%	0.2%
20220706	5.93	5.97	5.75	5.81	-1.69%	-0.85%	27.97%	353668	2.0725	1186.66	5.86	28.23%	4.54	0%	4.54	0%	4.54	0%	0.2%
20220705	6.05	6.08	5.86	5.91	-2.31%	-0.34%	30.18%	480181	2.8453	1629.14	5.93	29.76%	4.54	0%	4.54	0%	4.54	0%	0.2%
20220704	5.73	6.05	5.73	6.05	5.22%	1.68%	33.26%	715024	4.2555	2436.59	5.95	30.2%	4.54	0%	4.54	0%	4.54	0%	0.2%
20220701	5.72	5.79	5.67	5.75	0.35%	0.17%	26.65%	374259	2.147	1229.32	5.74	25.6%	4.54	0%	4.54	0%	4.54	0%	0.2%
20220630	5.48	5.88	5.47	5.73	4.75%	0.35%	26.21%	620069	3.5396	2026.68	5.71	24.95%	4.54	0%	4.54	0%	4.54	0%	0.2%
20220629	5.61	5.66	5.45	5.47	-3.36%	-1.8%	20.48%	325175	1.8116	1037.27	5.57	21.88%	4.54	0%	4.54	0%	4.54	0%	0.2%
20220628	5.61	5.66	5.52	5.66	0.35%	1.25%	24.67%	264456	1.4791	846.89	5.59	22.32%	4.54	0%	4.54	0%	4.54	0%	0.2%
20220627	5.67	5.77	5.61	5.64	0%	-0.7%	24.23%	351668	1.9975	1143.72	5.68	24.29%	4.54	0%	4.54	0%	4.54	0%	0.2%
20220624	5.48	5.75	5.47	5.64	2.73%	-0.35%	24.23%	595736	3.3701	1929.63	5.66	23.85%	4.54	0%	4.54	0%	4.54	0%	0.2%
20220623	5.47	5.52	5.36	5.49	-0.54%	1.1%	20.93%	299894	1.6283	932.32	5.43	18.82%	4.54	0%	4.54	0%	4.54	0%	0.2%
20220622	5.55	5.64	5.45	5.52	0.18%	-0.54%	21.59%	298861	1.6587	949.73	5.55	21.44%	4.54	0%	4.54	0%	4.54	0%	0.2%
20220621	5.66	5.67	5.44	5.51	-2.48%	-0.72%	21.37%	334276	1.8561	1062.75	5.55	21.44%	4.54	0%	4.54	0%	4.54	0%	0.2%
20220620	5.54	5.65	5.54	5.65	2.17%	0.89%	24.45%	374497	2.0966	1200.46	5.6	22.54%	4.54	0%	4.54	0%	4.54	0%	0.2%
20220617	5.5	5.54	5.38	5.53	-0.9%	1.1%	21.81%	308889	1.6892	967.19	5.47	19.69%	4.54	0%	4.54	0%	4.54	0%	0.2%
20220616	5.48	5.75	5.45	5.58	1.82%	0%	22.91%	416558	2.3245	1330.95	5.58	22.1%	4.54	0%	4.54	0%	4.54	0%	0.2%
20220615	5.5	5.57	5.46	5.48	-1.26%	-0.72%	20.7%	264430	1.4589	835.33	5.52	20.79%	4.54	0%	4.54	0%	4.54	0%	0.2%
20220614	5.43	5.55	5.32	5.55	2.4%	2.21%	22.25%	314970	1.7103	979.27	5.43	18.82%	4.54	0%	4.54	0%	4.54	0%	0.2%
20220613	5.53	5.53	5.32	5.42	-2.17%	-0.37%	19.38%	282022	1.5349	878.84	5.44	19.04%	4.54	0%	4.54	0%	4.54	0%	0.2%
20220610	5.4	5.58	5.37	5.54	1.84%	0.36%	22.03%	278866	1.5383	880.79	5.52	20.79%	4.54	0%	4.54	0%	4.54	0%	0.2%
20220609	5.6	5.6	5.43	5.44	-3.72%	-0.91%	19.82%	334925	1.8385	1052.68	5.49	20.13%	4.54	0%	4.54	0%	4.54	0%	0.2%
20220608	5.79	5.8	5.56	5.65	-2.92%	-0.18%	24.45%	516007	2.919	1671.34	5.66	23.85%	4.54	0%	4.54	0%	4.54	0%	0.2%
20220607	5.55	5.87	5.48	5.82	4.86%	2.65%	28.19%	752160	4.2665	2442.89	5.67	24.07%	4.54	0%	4.54	0%	4.54	0%	0.2%
20220606	5.36	5.55	5.31	5.55	3.54%	1.46%	22.25%	428437	2.3436	1341.88	5.47	19.69%	4.54	0%	4.54	0%	4.54	0%	0.2%
20220602	5.3	5.39	5.22	5.36	0.37%	1.13%	18.06%	281910	1.493	854.85	5.3	15.97%	4.54	0%	4.54	0%	4.54	0%	0.2%
20220601	5.39	5.47	5.27	5.34	-1.48%	-0.56%	17.62%	284658	1.5282	875.01	5.37	17.51%	4.54	0%	4.54	0%	4.54	0%	0.2%
20220531	5.51	5.51	5.35	5.42	-1.81%	0.18%	19.38%	302811	1.6372	937.42	5.41	18.38%	4.54	0%	4.54	0%	4.54	0%	0.2%
20220530	5.49	5.52	5.35	5.52	0.91%	1.28%	21.59%	311330	1.6964	971.31	5.45	19.26%	4.54	0%	4.54	0%	4.54	0%	0.2%
20220527	5.51	5.55	5.41	5.47	-0.73%	-0.18%	20.48%	308907	1.6931	969.42	5.48	19.91%	4.54	0%	4.54	0%	4.54	0%	0.2%
20220526	5.6	5.63	5.38	5.51	-1.25%	0.36%	21.37%	375830	2.065	1182.36	5.49	20.13%	4.54	0%	4.54	0%	4.54	0%	0.2%
20220525	5.31	5.59	5.28	5.58	5.08%	1.82%	22.91%	495837	2.718	1556.26	5.48	19.91%	4.54	0%	4.54	0%	4.54	0%	0.2%
20220524	5.92	5.92	5.42	5.43	-7.34%	-3.04%	19.6%	672076	3.7624	2154.25	5.6	22.54%	4.54	0%	4.54	0%	4.54	0%	0.2%
20220523	5.8	5.93	5.77	5.86	1.56%	0.34%	29.07%	511386	2.988	1710.85	5.84	27.79%	4.54	0%	4.54	0%	4.54	0%	0.2%
20220520	5.85	5.9	5.7	5.77	-1.03%	-0.52%	27.09%	405499	2.3511	1346.18	5.8	26.91%	4.54	0%	4.54	0%	4.54	0%	0.2%
20220519	5.76	5.88	5.62	5.83	-1.02%	1.39%	28.41%	465048	2.6759	1532.15	5.75	25.82%	4.54	0%	4.54	0%	4.54	0%	0.2%
20220518	5.87	5.98	5.77	5.89	-0.17%	0.17%	29.74%	412783	2.4282	1390.32	5.88	28.67%	4.54	0%	4.54	0%	4.54	0%	0.2%
20220517	6.12	6.16	5.82	5.9	-4.07%	-0.51%	29.96%	724940	4.2969	2460.29	5.93	29.76%	4.54	0%	4.54	0%	4.54	0%	0.2%
20220516	6.22	6.53	6.13	6.15	-1.13%	-2.07%	35.46%	819649	5.1471	2947.09	6.28	37.42%	4.54	0%	4.54	0%	4.54	0%	0.2%
20220513	6.41	6.5	6.02	6.22	-4.16%	0.32%	37%	1043126	6.4689	3703.92	6.2	35.67%	4.54	0%	4.54	0%	4.54	0%	0.2%
20220512	6.22	6.54	6.19	6.49	2.85%	2.37%	42.95%	1300980	8.2514	4724.53	6.34	38.73%	4.54	0%	4.54	0%	4.54	0%	0.2%
20220511	6.62	6.96	6.3	6.31	-4.25%	-4.97%	38.99%	1762701	11.709	6704.27	6.64	45.3%	4.54	0%	4.54	0%	4.54	0%	0.2%
20220510	7	7.2	6.57	6.59	-1.64%	-4.22%	45.15%	2061982	14.1912	8125.51	6.88	50.55%	4.54	0%	4.54	0%	4.54	0%	0.2%
20220509	6.2	6.7	6.11	6.7	10.02%	2.6%	47.58%	1063313	6.9396	3973.43	6.53	42.89%	4.54	0%	4.54	0%	4.54	0%	0.2%
20220506	6	6.39	5.96	6.09	-3.49%	-0.81%	34.14%	1106413	6.796	3891.21	6.14	34.35%	4.54	0%	4.54	0%	4.54	0%	0.2%
20220505	6.03	6.39	5.83	6.31	1.77%	3.1%	38.99%	1356032	8.3035	4754.37	6.12	33.92%	4.54	0%	4.54	0%	4.54	0%	0.2%
20220429	6	6.6	5.72	6.2	2.31%	0.98%	36.56%	1572698	9.6598	5530.95	6.14	34.35%	4.54	0%	4.54	0%	4.54	0%	0.2%
20220428	5.68	6.31	5.6	6.06	1%	0.83%	33.48%	1562824	9.3948	5379.22	6.01	31.51%	4.54	0%	4.54	0%	4.54	0%	0.2%
20220427	5.93	6.39	5.54	6	0.67%	-0.83%	32.16%	1811986	10.9692	6280.68	6.05	32.39%	4.54	0%	4.54	0%	4.54	0%	0.2%
20220426	5.58	5.96	5.44	5.96	9.96%	4.2%	31.28%	1409961	8.0618	4615.97	5.72	25.16%	4.54	0%	4.54	0%	4.54	0%	0.2%
20220425	5.08	5.42	5.02	5.42	9.94%	1.5%	19.38%	902181	4.8171	2758.14	5.34	16.85%	4.54	0%	4.54	0%	4.54	0%	0.2%
20220422	4.89	4.95	4.77	4.93	0.61%	1.44%	8.59%	183344	0.8911	510.22	4.86	6.35%	4.54	0%	4.54	0%	4.54	0%	0.2%
20220421	5.14	5.2	4.9	4.9	-5.59%	-2.58%	7.93%	278004	1.3986	800.8	5.03	10.07%	4.54	0%	4.54	0%	4.54	0%	0.2%
20220420	5.21	5.34	5.18	5.19	-0.19%	-1.14%	14.32%	298951	1.5699	898.88	5.25	14.88%	4.54	0%	4.54	0%	4.54	0%	0.2%
20220419	5.12	5.32	5.12	5.2	1.56%	-0.57%	14.54%	241409	1.2629	723.1	5.23	14.44%	4.54	0%	4.54	0%	4.54	0%	0.2%
20220418	5.15	5.2	5.01	5.12	-1.73%	0%	12.78%	217015	1.1105	635.84	5.12	12.04%	4.54	0%	4.54	0%	4.54	0%	0.2%
20220415	5.13	5.35	5.06	5.21	0.58%	0.19%	14.76%	376451	1.9578	1120.98	5.2	13.79%	4.54	0%	4.54	0%	4.54	0%	0.2%
20220414	5.09	5.25	5.08	5.18	2.37%	-0.19%	14.1%	271282	1.4071	805.67	5.19	13.57%	4.54	0%	4.54	0%	4.54	0%	0.2%
20220413	5.3	5.3	5.05	5.06	-4.53%	-1.17%	11.45%	282434	1.4454	827.6	5.12	12.04%	4.54	0%	4.54	0%	4.54	0%	0.2%
20220412	5.21	5.32	5.15	5.3	0.95%	1.34%	16.74%	218576	1.1439	654.97	5.23	14.44%	4.54	0%	4.54	0%	4.54	0%	0.2%
20220411	5.44	5.45	5.18	5.25	-3.49%	-0.94%	15.64%	285478	1.5138	866.76	5.3	15.97%	4.54	0%	4.54	0%	4.54	0%	0.2%
20220408	5.6	5.6	5.35	5.44	-2.16%	-0.37%	19.82%	327451	1.7889	1024.28	5.46	19.47%	4.54	0%	4.54	0%	4.54	0%	0.2%
20220407	5.78	5.92	5.56	5.56	-4.3%	-2.46%	22.47%	447761	2.5519	1461.15	5.7	24.73%	4.54	0%	4.54	0%	4.54	0%	0.2%
20220401	5.78	5.88	5.43	5.57	-5.11%	-0.54%	22.69%	661333	3.7022	2119.78	5.6	22.54%	4.54	0%	4.54	0%	4.54	0%	0.2%
20220331	5.86	6.11	5.83	5.87	-1.01%	-2%	29.3%	664015	3.9768	2277.01	5.99	31.07%	4.54	0%	4.54	0%	4.54	0%	0.2%
20220330	5.82	5.99	5.71	5.93	0.85%	1.19%	30.62%	518591	3.0384	1739.71	5.86	28.23%	4.54	0%	4.54	0%	4.54	0%	0.2%
20220329	5.74	5.93	5.65	5.88	2.08%	0.34%	29.52%	559750	3.2811	1878.67	5.86	28.23%	4.54	0%	4.54	0%	4.54	0%	0.2%
20220328	5.89	5.99	5.68	5.76	-2.7%	-0.69%	26.87%	505710	2.9328	1679.24	5.8	26.91%	4.54	0%	4.54	0%	4.54	0%	0.2%
20220325	6.12	6.35	5.91	5.92	-3.74%	-2.63%	30.4%	751107	4.569	2616.09	6.08	33.04%	4.54	0%	4.54	0%	4.54	0%	0.2%
20220324	5.89	6.25	5.8	6.15	3.02%	1.49%	35.46%	939918	5.6931	3259.72	6.06	32.6%	4.54	0%	4.54	0%	4.54	0%	0.2%
20220323	6.08	6.19	5.95	5.97	-1.81%	-1.65%	31.5%	698578	4.2373	2426.17	6.07	32.82%	4.54	0%	4.54	0%	4.54	0%	0.2%
20220322	6.42	6.42	6.03	6.08	-6.89%	-1.46%	33.92%	996916	6.1516	3522.24	6.17	35.01%	4.54	0%	4.54	0%	4.54	0%	0.2%
20220321	6.15	6.56	6.15	6.53	6.18%	3%	43.83%	1121916	7.1089	4070.37	6.34	38.73%	4.54	0%	4.54	0%	4.54	0%	0.2%
20220318	6.2	6.34	6.05	6.15	-3%	-0.49%	35.46%	1024862	6.3365	3628.11	6.18	35.23%	4.54	0%	4.54	0%	4.54	0%	0.2%
20220317	6.02	6.82	6	6.34	0.63%	-1.09%	39.65%	1647917	10.5648	6049.13	6.41	40.26%	4.54	0%	4.54	0%	4.54	0%	0.2%
20220316	6.65	6.79	6.21	6.3	-8.7%	-1.25%	38.77%	1888984	12.0492	6899.06	6.38	39.61%	4.54	0%	4.54	0%	4.54	0%	0.2%
20220315	6.77	7.03	6.23	6.9	7.81%	2.83%	51.98%	2472697	16.5799	9493.22	6.71	46.83%	4.54	0%	4.54	0%	4.54	0%	0.2%
20220314	6.4	6.4	6.4	6.4	9.97%	0%	40.97%	60246	0.3856	220.78	6.4	40.04%	4.54	0%	4.54	0%	4.54	0%	0.2%
20220311	5.82	5.82	5.82	5.82	10.02%	0%	28.19%	269984	1.5713	899.69	5.82	27.35%	4.54	0%	4.54	0%	4.54	0%	0.2%
20220310	5.02	5.29	4.94	5.29	7.96%	3.52%	16.52%	447869	2.2904	1311.42	5.11	11.82%	4.54	0%	4.54	0%	4.54	0%	0.2%
20220309	4.96	5.02	4.69	4.9	-1.8%	0.2%	7.93%	419257	2.049	1173.2	4.89	7%	4.54	0%	4.54	0%	4.54	0%	0.2%
20220308	5.29	5.3	4.96	4.99	-5.49%	-1.77%	9.91%	481023	2.4421	1398.28	5.08	11.16%	4.54	0%	4.54	0%	4.54	0%	0.2%
20220307	5.32	5.54	5.25	5.28	-2.94%	-1.49%	16.3%	483995	2.5938	1485.14	5.36	17.29%	4.54	0%	4.54	0%	4.54	0%	0.2%
20220304	5.53	5.75	5.37	5.44	-1.27%	-2.68%	19.82%	882677	4.9313	2823.53	5.59	22.32%	4.54	0%	4.54	0%	4.54	0%	0.2%
20220303	5.52	5.66	5.48	5.51	-0.72%	-0.72%	21.37%	686855	3.8129	2183.17	5.55	21.44%	4.54	0%	4.54	0%	4.54	0%	0.2%
20220302	5.33	5.58	5.31	5.55	3.35%	1.46%	22.25%	590278	3.2284	1848.5	5.47	19.69%	4.54	0%	4.54	0%	4.54	0%	0.2%
20220301	5.39	5.44	5.34	5.37	-1.29%	0%	18.28%	321655	1.7287	989.81	5.37	17.51%	4.54	0%	4.54	0%	4.54	0%	0.2%
20220228	5.3	5.46	5.2	5.44	2.84%	1.3%	19.82%	469349	2.5182	1441.86	5.37	17.51%	4.54	0%	4.54	0%	4.54	0%	0.2%
20220225	5.18	5.37	5.17	5.29	2.32%	-0.19%	16.52%	404035	2.1398	1225.19	5.3	15.97%	4.54	0%	4.54	0%	4.54	0%	0.2%
20220224	5.34	5.45	5.07	5.17	-3.18%	-2.08%	13.88%	523848	2.765	1583.17	5.28	15.54%	4.54	0%	4.54	0%	4.54	0%	0.2%
20220223	5.3	5.42	5.26	5.34	1.71%	-0.19%	17.62%	397992	2.1301	1219.64	5.35	17.07%	4.54	0%	4.54	0%	4.54	0%	0.2%
20220222	5.45	5.46	5.23	5.25	-4.55%	-0.94%	15.64%	472255	2.5051	1434.35	5.3	15.97%	4.54	0%	4.54	0%	4.54	0%	0.2%
20220221	5.46	5.54	5.31	5.5	1.85%	0.92%	21.15%	483891	2.6352	1508.85	5.45	19.26%	4.54	0%	4.54	0%	4.54	0%	0.2%
20220218	5.34	5.48	5.28	5.4	0.37%	0%	18.94%	346913	1.8732	1072.55	5.4	18.16%	4.54	0%	4.54	0%	4.54	0%	0.2%
20220217	5.54	5.56	5.35	5.38	-2.89%	-0.74%	18.5%	461385	2.5022	1432.69	5.42	18.6%	4.54	0%	4.54	0%	4.54	0%	0.2%
20220216	5.47	5.63	5.39	5.54	1.28%	0.18%	22.03%	465517	2.5731	1473.29	5.53	21.01%	4.54	0%	4.54	0%	4.54	0%	0.2%
20220215	5.57	5.68	5.43	5.47	-1.62%	-1.44%	20.48%	502902	2.7895	1597.19	5.55	21.44%	4.54	0%	4.54	0%	4.54	0%	0.2%
20220214	5.6	5.81	5.51	5.56	0.72%	-1.59%	22.47%	624796	3.5313	2021.93	5.65	23.63%	4.54	0%	4.54	0%	4.54	0%	0.2%
20220211	5.63	5.67	5.43	5.52	-3.66%	-0.18%	21.59%	630326	3.4847	1995.25	5.53	21.01%	4.54	0%	4.54	0%	4.54	0%	0.2%
20220210	5.78	5.92	5.65	5.73	-1.55%	-0.69%	26.21%	657776	3.798	2174.63	5.77	26.26%	4.54	0%	4.54	0%	4.54	0%	0.2%
20220209	5.62	5.95	5.51	5.82	0.87%	0.87%	28.19%	938862	5.4212	3104.04	5.77	26.26%	4.54	0%	4.54	0%	4.54	0%	0.2%
20211203	4.4	4.45	4.34	4.42	0.45%	0.45%	-2.64%	88866	0.3908	223.76	4.4	-3.72%	4.54	0%	4.54	0%	4.54	0%	0.2%
20211202	4.41	4.49	4.39	4.4	-0.45%	-0.9%	-3.08%	98622	0.4379	250.73	4.44	-2.84%	4.54	0%	4.54	0%	4.54	0%	0.2%
20211201	4.49	4.5	4.4	4.42	-1.78%	-0.23%	-2.64%	103280	0.4576	262.01	4.43	-3.06%	4.54	0%	4.54	0%	4.54	0%	0.2%
20211130	4.42	4.52	4.39	4.5	0.9%	0.9%	-0.88%	165386	0.737	421.99	4.46	-2.41%	4.54	0%	4.54	0%	4.54	0%	0.2%
20211129	4.33	4.5	4.33	4.46	3.72%	0.68%	-1.76%	187242	0.8292	474.78	4.43	-3.06%	4.54	0%	4.54	0%	4.54	0%	0.2%
20211126	4.37	4.39	4.3	4.3	-1.83%	-0.69%	-5.29%	59762	0.2588	148.18	4.33	-5.25%	4.54	0%	4.54	0%	4.54	0%	0.2%
20211125	4.29	4.4	4.29	4.38	2.1%	0.46%	-3.52%	78255	0.3409	195.19	4.36	-4.6%	4.54	0%	4.54	0%	4.54	0%	0.2%
20211124	4.31	4.31	4.27	4.29	-0.46%	0%	-5.51%	32412	0.1389	79.53	4.29	-6.13%	4.54	0%	4.54	0%	4.54	0%	0.2%
20211123	4.32	4.33	4.27	4.31	0%	0.23%	-5.07%	34142	0.1467	84	4.3	-5.91%	4.54	0%	4.54	0%	4.54	0%	0.2%
20211122	4.35	4.38	4.28	4.31	-0.92%	-0.23%	-5.07%	55695	0.2407	137.82	4.32	-5.47%	4.54	0%	4.54	0%	4.54	0%	0.2%
20211119	4.35	4.37	4.33	4.35	0%	0%	-4.19%	44541	0.1938	110.96	4.35	-4.81%	4.54	0%	4.54	0%	4.54	0%	0.2%
20211118	4.33	4.41	4.33	4.35	0.46%	-0.46%	-4.19%	51932	0.2268	129.86	4.37	-4.38%	4.54	0%	4.54	0%	4.54	0%	0.2%
20211117	4.36	4.39	4.32	4.33	-1.14%	-0.46%	-4.63%	51315	0.223	127.68	4.35	-4.81%	4.54	0%	4.54	0%	4.54	0%	0.2%
20211116	4.38	4.4	4.34	4.38	0%	0.23%	-3.52%	63458	0.2774	158.83	4.37	-4.38%	4.54	0%	4.54	0%	4.54	0%	0.2%
20211115	4.22	4.46	4.19	4.38	4.53%	0.69%	-3.52%	169948	0.7392	423.25	4.35	-4.81%	4.54	0%	4.54	0%	4.54	0%	0.2%
20211112	4.18	4.21	4.17	4.19	0%	0%	-7.71%	37213	0.1558	89.21	4.19	-8.32%	4.54	0%	4.54	0%	4.54	0%	0.2%
20211111	4.19	4.23	4.18	4.19	-0.24%	-0.24%	-7.71%	49262	0.2069	118.47	4.2	-8.1%	4.54	0%	4.54	0%	4.54	0%	0.2%
20211110	4.16	4.21	4.15	4.2	0.96%	0.48%	-7.49%	60467	0.2528	144.75	4.18	-8.53%	4.54	0%	4.54	0%	4.54	0%	0.2%
20211109	4.13	4.18	4.12	4.16	0.73%	0.24%	-8.37%	32277	0.1339	76.67	4.15	-9.19%	4.54	0%	4.54	0%	4.54	0%	0.2%
20211108	4.13	4.15	4.08	4.13	0.24%	0.49%	-9.03%	38761	0.1594	91.27	4.11	-10.07%	4.54	0%	4.54	0%	4.54	0%	0.2%
20211105	4.17	4.19	4.12	4.12	-1.2%	-0.72%	-9.25%	50960	0.2115	121.1	4.15	-9.19%	4.54	0%	4.54	0%	4.54	0%	0.2%
20211104	4.11	4.18	4.09	4.17	0.97%	0.48%	-8.15%	39318	0.1631	93.39	4.15	-9.19%	4.54	0%	4.54	0%	4.54	0%	0.2%
20211103	4.08	4.15	4.07	4.13	1.23%	0.24%	-9.03%	38344	0.158	90.47	4.12	-9.85%	4.54	0%	4.54	0%	4.54	0%	0.2%
20211102	4.2	4.21	4.05	4.08	-2.86%	-0.73%	-10.13%	53303	0.2192	125.51	4.11	-10.07%	4.54	0%	4.54	0%	4.54	0%	0.2%
20211101	4.12	4.22	4.12	4.2	0.96%	0.24%	-7.49%	37054	0.1551	88.81	4.19	-8.32%	4.54	0%	4.54	0%	4.54	0%	0.2%
20211029	4.1	4.17	4.09	4.16	1.22%	0.73%	-8.37%	36545	0.151	86.46	4.13	-9.63%	4.54	0%	4.54	0%	4.54	0%	0.2%
20211028	4.19	4.21	4.09	4.11	-1.67%	-0.24%	-9.47%	52133	0.2147	122.93	4.12	-9.85%	4.54	0%	4.54	0%	4.54	0%	0.2%
20211027	4.34	4.35	4.17	4.18	-3.46%	-0.71%	-7.93%	103120	0.4346	248.84	4.21	-7.88%	4.54	0%	4.54	0%	4.54	0%	0.2%
20211026	4.31	4.34	4.28	4.33	0.93%	0.46%	-4.63%	37502	0.1618	92.64	4.31	-5.69%	4.54	0%	4.54	0%	4.54	0%	0.2%
20211025	4.35	4.35	4.25	4.29	-0.92%	0.23%	-5.51%	47092	0.2016	115.43	4.28	-6.35%	4.54	0%	4.54	0%	4.54	0%	0.2%
20211022	4.3	4.33	4.28	4.33	0.7%	0.7%	-4.63%	36183	0.1556	89.09	4.3	-5.91%	4.54	0%	4.54	0%	4.54	0%	0.2%
20211021	4.35	4.37	4.27	4.3	-1.15%	0%	-5.29%	65059	0.2799	160.26	4.3	-5.91%	4.54	0%	4.54	0%	4.54	0%	0.2%
20211020	4.32	4.36	4.29	4.35	0.46%	0.46%	-4.19%	44807	0.1938	110.96	4.33	-5.25%	4.54	0%	4.54	0%	4.54	0%	0.2%
20211019	4.4	4.44	4.31	4.33	-1.59%	-0.46%	-4.63%	78363	0.3405	194.96	4.35	-4.81%	4.54	0%	4.54	0%	4.54	0%	0.2%
20211018	4.37	4.42	4.32	4.4	0.69%	0.69%	-3.08%	66970	0.2927	167.59	4.37	-4.38%	4.54	0%	4.54	0%	4.54	0%	0.2%
20211015	4.45	4.53	4.37	4.37	-2.46%	-1.13%	-3.74%	98919	0.4368	250.1	4.42	-3.28%	4.54	0%	4.54	0%	4.54	0%	0.2%
20211014	4.56	4.58	4.46	4.48	-1.75%	-0.44%	-1.32%	89598	0.4029	230.69	4.5	-1.53%	4.54	0%	4.54	0%	4.54	0%	0.2%
20211013	4.58	4.6	4.47	4.56	-0.44%	0.66%	0.44%	135673	0.6147	351.96	4.53	-0.88%	4.54	0%	4.54	0%	4.54	0%	0.2%
20211012	4.47	4.62	4.44	4.58	2.23%	0.44%	0.88%	231923	1.0571	605.27	4.56	-0.22%	4.54	0%	4.54	0%	4.54	0%	0.2%
20211011	4.52	4.56	4.45	4.48	-0.44%	-0.22%	-1.32%	87140	0.391	223.88	4.49	-1.75%	4.54	0%	4.54	0%	4.54	0%	0.2%
20211008	4.3	4.57	4.27	4.5	5.14%	0.9%	-0.88%	174533	0.7779	445.41	4.46	-2.41%	4.54	0%	4.54	0%	4.54	0%	0.2%
20210930	4.25	4.3	4.23	4.28	1.42%	0.47%	-5.73%	39871	0.17	97.34	4.26	-6.78%	4.54	0%	4.54	0%	4.54	0%	0.2%
20210929	4.38	4.4	4.21	4.22	-4.09%	-1.4%	-7.05%	107147	0.4591	262.87	4.28	-6.35%	4.54	0%	4.54	0%	4.54	0%	0.2%
20210928	4.41	4.41	4.36	4.4	0.23%	0.23%	-3.08%	53493	0.235	134.55	4.39	-3.94%	4.54	0%	4.54	0%	4.54	0%	0.2%
20210927	4.46	4.53	4.39	4.39	-1.57%	-1.35%	-3.3%	127237	0.5656	323.85	4.45	-2.63%	4.54	0%	4.54	0%	4.54	0%	0.2%
20210924	4.55	4.55	4.44	4.46	-2.41%	-0.67%	-1.76%	106717	0.4788	274.15	4.49	-1.75%	4.54	0%	4.54	0%	4.54	0%	0.2%
20210923	4.54	4.59	4.49	4.57	0.44%	0.88%	0.66%	146832	0.6655	381.05	4.53	-0.88%	4.54	0%	4.54	0%	4.54	0%	0.2%
20210922	4.46	4.56	4.43	4.55	1.56%	0.89%	0.22%	172839	0.7791	446.09	4.51	-1.31%	4.54	0%	4.54	0%	4.54	0%	0.2%
20210917	4.45	4.49	4.38	4.48	1.13%	1.13%	-1.32%	111363	0.4934	282.51	4.43	-3.06%	4.54	0%	4.54	0%	4.54	0%	0.2%
20210916	4.37	4.53	4.35	4.43	1.61%	-0.89%	-2.42%	198938	0.8887	508.85	4.47	-2.19%	4.54	0%	4.54	0%	4.54	0%	0.2%
20210915	4.34	4.38	4.28	4.36	0.46%	0.46%	-3.96%	65505	0.2843	162.78	4.34	-5.03%	4.54	0%	4.54	0%	4.54	0%	0.2%
20210914	4.44	4.44	4.34	4.34	-1.59%	-1.36%	-4.41%	103418	0.4548	260.41	4.4	-3.72%	4.54	0%	4.54	0%	4.54	0%	0.2%
20210913	4.32	4.42	4.3	4.41	1.61%	0.46%	-2.86%	113514	0.4982	285.26	4.39	-3.94%	4.54	0%	4.54	0%	4.54	0%	0.2%
20210910	4.38	4.4	4.34	4.34	-0.91%	-0.46%	-4.41%	69676	0.3039	174.01	4.36	-4.6%	4.54	0%	4.54	0%	4.54	0%	0.2%
20210909	4.44	4.44	4.36	4.38	-0.9%	-0.23%	-3.52%	83826	0.3676	210.48	4.39	-3.94%	4.54	0%	4.54	0%	4.54	0%	0.2%
20210908	4.4	4.43	4.38	4.42	0.45%	0.45%	-2.64%	106309	0.468	267.96	4.4	-3.72%	4.54	0%	4.54	0%	4.54	0%	0.2%
20210907	4.43	4.45	4.36	4.4	-0.68%	0.23%	-3.08%	99767	0.4377	250.62	4.39	-3.94%	4.54	0%	4.54	0%	4.54	0%	0.2%
20210906	4.34	4.44	4.32	4.43	2.07%	0.91%	-2.42%	148517	0.6523	373.49	4.39	-3.94%	4.54	0%	4.54	0%	4.54	0%	0.2%
20210729	3.99	4.07	3.95	4.06	2.53%	1.5%	-10.57%	38148	0.1526	87.37	4	-12.47%	4.54	0%	4.54	0%	4.54	0%	0.2%
20210728	4.01	4.03	3.92	3.96	-1%	0%	-12.78%	49377	0.1956	112	3.96	-13.35%	4.54	0%	4.54	0%	4.54	0%	0.2%
20210727	4.05	4.07	3.99	4	-1.48%	-0.5%	-11.89%	56622	0.2277	130.38	4.02	-12.04%	4.54	0%	4.54	0%	4.54	0%	0.2%
20210726	4.09	4.11	4.01	4.06	-1.22%	0%	-10.57%	52853	0.2145	122.82	4.06	-11.16%	4.54	0%	4.54	0%	4.54	0%	0.2%
20210723	4.14	4.15	4.1	4.11	-1.2%	-0.24%	-9.47%	37722	0.1554	88.98	4.12	-9.85%	4.54	0%	4.54	0%	4.54	0%	0.2%
20210722	4.22	4.23	4.15	4.16	-1.19%	-0.24%	-8.37%	40612	0.1695	97.05	4.17	-8.75%	4.54	0%	4.54	0%	4.54	0%	0.2%
20210721	4.19	4.23	4.18	4.21	0.24%	0.24%	-7.27%	44104	0.1853	106.1	4.2	-8.1%	4.54	0%	4.54	0%	4.54	0%	0.2%
20210720	4.2	4.23	4.17	4.2	0.72%	0%	-7.49%	60092	0.2521	144.35	4.2	-8.1%	4.54	0%	4.54	0%	4.54	0%	0.2%
20210719	4.1	4.18	4.07	4.17	1.71%	0.48%	-8.15%	64187	0.2663	152.48	4.15	-9.19%	4.54	0%	4.54	0%	4.54	0%	0.2%
20210716	4.08	4.13	4.06	4.1	0.49%	0.24%	-9.69%	34846	0.1424	81.53	4.09	-10.5%	4.54	0%	4.54	0%	4.54	0%	0.2%
20210715	4.09	4.09	4.04	4.08	-0.24%	0.25%	-10.13%	26781	0.1089	62.35	4.07	-10.94%	4.54	0%	4.54	0%	4.54	0%	0.2%
20210714	4.08	4.11	4.06	4.09	0%	0%	-9.91%	30621	0.1252	71.69	4.09	-10.5%	4.54	0%	4.54	0%	4.54	0%	0.2%
20210713	4.08	4.13	4.04	4.09	0.25%	0.25%	-9.91%	48454	0.1976	113.14	4.08	-10.72%	4.54	0%	4.54	0%	4.54	0%	0.2%
20210712	4.07	4.09	4.06	4.08	0.49%	0%	-10.13%	27094	0.1105	63.27	4.08	-10.72%	4.54	0%	4.54	0%	4.54	0%	0.2%
20210709	4.04	4.07	4	4.06	0.74%	0.74%	-10.57%	35365	0.1426	81.65	4.03	-11.82%	4.54	0%	4.54	0%	4.54	0%	0.2%
20210708	4.08	4.09	4.03	4.03	-0.98%	-0.49%	-11.23%	34524	0.1399	80.1	4.05	-11.38%	4.54	0%	4.54	0%	4.54	0%	0.2%
20210707	4.07	4.1	4.06	4.07	-0.25%	0%	-10.35%	22248	0.0906	51.88	4.07	-10.94%	4.54	0%	4.54	0%	4.54	0%	0.2%
20210706	4.1	4.13	4.06	4.08	-0.73%	0%	-10.13%	39653	0.1617	92.59	4.08	-10.72%	4.54	0%	4.54	0%	4.54	0%	0.2%
20210705	4.08	4.12	4.07	4.11	0%	0.49%	-9.47%	37521	0.1535	87.89	4.09	-10.5%	4.54	0%	4.54	0%	4.54	0%	0.2%
20210702	4.15	4.18	4.09	4.11	-0.96%	-0.24%	-9.47%	61650	0.2543	145.61	4.12	-9.85%	4.54	0%	4.54	0%	4.54	0%	0.2%
20210701	4.1	4.18	4.07	4.15	1.22%	0.24%	-8.59%	77862	0.3227	184.77	4.14	-9.41%	4.54	0%	4.54	0%	4.54	0%	0.2%
20210630	4.06	4.1	4.05	4.1	0.99%	0.49%	-9.69%	33669	0.1374	78.67	4.08	-10.72%	4.54	0%	4.54	0%	4.54	0%	0.2%
20210629	4.07	4.11	4.05	4.06	-0.49%	-0.25%	-10.57%	37933	0.1543	88.35	4.07	-10.94%	4.54	0%	4.54	0%	4.54	0%	0.2%
20210628	4.07	4.11	4.04	4.08	0%	0%	-10.13%	47468	0.1935	110.79	4.08	-10.72%	4.54	0%	4.54	0%	4.54	0%	0.2%
20210625	4.06	4.1	4.05	4.08	-0.24%	0.25%	-10.13%	40593	0.1653	94.65	4.07	-10.94%	4.54	0%	4.54	0%	4.54	0%	0.2%
20210624	4.16	4.16	4.06	4.09	-0.97%	0%	-9.91%	62909	0.2574	147.38	4.09	-10.5%	4.54	0%	4.54	0%	4.54	0%	0.2%
20210623	4.16	4.22	4.12	4.13	-1.2%	-0.48%	-9.03%	64477	0.2679	153.39	4.15	-9.19%	4.54	0%	4.54	0%	4.54	0%	0.2%
20210622	4.12	4.19	4.1	4.18	1.21%	0.72%	-7.93%	83691	0.3471	198.74	4.15	-9.19%	4.54	0%	4.54	0%	4.54	0%	0.2%
20210621	4.32	4.32	4.1	4.13	-3.73%	-0.96%	-9.03%	212815	0.8879	508.39	4.17	-8.75%	4.54	0%	4.54	0%	4.54	0%	0.2%
20210618	4.22	4.37	4.18	4.29	1.9%	-0.69%	-5.51%	180558	0.7798	446.49	4.32	-5.47%	4.54	0%	4.54	0%	4.54	0%	0.2%
20210617	4.22	4.27	4.15	4.21	-0.24%	-0.24%	-7.27%	95552	0.4029	230.69	4.22	-7.66%	4.54	0%	4.54	0%	4.54	0%	0.2%
20210616	4.09	4.28	4.09	4.22	3.43%	0.24%	-7.05%	191712	0.8076	462.41	4.21	-7.88%	4.54	0%	4.54	0%	4.54	0%	0.2%
20210615	4.09	4.1	4.02	4.08	0.74%	0.25%	-10.13%	78637	0.3198	183.11	4.07	-10.94%	4.54	0%	4.54	0%	4.54	0%	0.2%
20210611	4.01	4.06	4.01	4.05	0.25%	0.5%	-10.79%	54851	0.2213	126.71	4.03	-11.82%	4.54	0%	4.54	0%	4.54	0%	0.2%
20210610	3.99	4.05	3.99	4.04	1%	0.25%	-11.01%	29263	0.1179	67.51	4.03	-11.82%	4.54	0%	4.54	0%	4.54	0%	0.2%
20210609	4.01	4.02	3.99	4	-0.25%	0%	-11.89%	22332	0.0894	51.19	4	-12.47%	4.54	0%	4.54	0%	4.54	0%	0.2%
20210608	4	4.02	3.99	4.01	0.25%	0%	-11.67%	28528	0.1144	65.5	4.01	-12.25%	4.54	0%	4.54	0%	4.54	0%	0.2%
20210607	3.99	4.02	3.98	4	0%	0.25%	-11.89%	28789	0.115	65.85	3.99	-12.69%	4.54	0%	4.54	0%	4.54	0%	0.2%
20210604	4	4.02	3.98	4	0%	0%	-11.89%	20808	0.0833	47.7	4	-12.47%	4.54	0%	4.54	0%	4.54	0%	0.2%
20210603	4.06	4.07	4	4	-1.48%	-0.25%	-11.89%	36391	0.1461	83.65	4.01	-12.25%	4.54	0%	4.54	0%	4.54	0%	0.2%
20210602	4.05	4.08	4.02	4.06	0.25%	0.25%	-10.57%	33878	0.1372	78.56	4.05	-11.38%	4.54	0%	4.54	0%	4.54	0%	0.2%
20210601	4.02	4.07	4	4.05	0.75%	0.5%	-10.79%	41863	0.1689	96.71	4.03	-11.82%	4.54	0%	4.54	0%	4.54	0%	0.2%
20210531	4	4.02	3.98	4.02	0.5%	0.5%	-11.45%	32120	0.1286	73.63	4	-12.47%	4.54	0%	4.54	0%	4.54	0%	0.2%
20210528	4.07	4.07	4	4	-1.23%	-0.5%	-11.89%	38520	0.155	88.75	4.02	-12.04%	4.54	0%	4.54	0%	4.54	0%	0.2%
20210527	4.08	4.1	4.04	4.05	-0.98%	-0.25%	-10.79%	39656	0.1612	92.3	4.06	-11.16%	4.54	0%	4.54	0%	4.54	0%	0.2%
20210526	4.11	4.12	4.06	4.09	-0.49%	0%	-9.91%	45385	0.1854	106.16	4.09	-10.5%	4.54	0%	4.54	0%	4.54	0%	0.2%
20210525	4.1	4.14	4.07	4.11	0.49%	0.24%	-9.47%	38604	0.1582	90.58	4.1	-10.28%	4.54	0%	4.54	0%	4.54	0%	0.2%
20210524	4.06	4.11	4.04	4.09	0.25%	0.25%	-9.91%	39208	0.1599	91.55	4.08	-10.72%	4.54	0%	4.54	0%	4.54	0%	0.2%
20210521	4.06	4.13	4.06	4.08	0.99%	-0.24%	-10.13%	47532	0.1945	111.37	4.09	-10.5%	4.54	0%	4.54	0%	4.54	0%	0.2%
20210520	4.22	4.22	4.11	4.16	-1.65%	0%	-8.37%	69653	0.2895	165.76	4.16	-8.97%	4.54	0%	4.54	0%	4.54	0%	0.2%
20210519	4.22	4.27	4.19	4.23	0.24%	0.24%	-6.83%	34890	0.1472	84.28	4.22	-7.66%	4.54	0%	4.54	0%	4.54	0%	0.2%
20210518	4.25	4.29	4.17	4.22	-0.71%	0.48%	-7.05%	36824	0.1548	88.63	4.2	-8.1%	4.54	0%	4.54	0%	4.54	0%	0.2%
20210517	4.29	4.34	4.23	4.25	-0.93%	-0.47%	-6.39%	54552	0.2332	133.52	4.27	-6.56%	4.54	0%	4.54	0%	4.54	0%	0.2%
20210514	4.25	4.37	4.25	4.29	0.7%	-0.46%	-5.51%	93767	0.404	231.32	4.31	-5.69%	4.54	0%	4.54	0%	4.54	0%	0.2%
20210513	4.16	4.35	4.15	4.26	2.4%	-0.23%	-6.17%	118243	0.5049	289.09	4.27	-6.56%	4.54	0%	4.54	0%	4.54	0%	0.2%
20210512	4.09	4.19	4.08	4.16	0.97%	0.48%	-8.37%	47636	0.1972	112.91	4.14	-9.41%	4.54	0%	4.54	0%	4.54	0%	0.2%
20210511	4.16	4.16	4.05	4.12	0.49%	0.73%	-9.25%	52072	0.2129	121.9	4.09	-10.5%	4.54	0%	4.54	0%	4.54	0%	0.2%
20210510	4.12	4.17	4.08	4.1	-0.97%	-0.73%	-9.69%	57736	0.2383	136.44	4.13	-9.63%	4.54	0%	4.54	0%	4.54	0%	0.2%
20210507	4.26	4.27	4.1	4.14	-3.27%	-0.24%	-8.81%	91887	0.3813	218.32	4.15	-9.19%	4.54	0%	4.54	0%	4.54	0%	0.2%
20210506	4.24	4.31	4.19	4.28	0.71%	0.71%	-5.73%	75671	0.3217	184.2	4.25	-7%	4.54	0%	4.54	0%	4.54	0%	0.2%
20210430	4.19	4.28	4.17	4.25	1.43%	0.71%	-6.39%	58650	0.2477	141.83	4.22	-7.66%	4.54	0%	4.54	0%	4.54	0%	0.2%
20210429	4.17	4.24	4.16	4.19	-0.48%	-0.24%	-7.71%	57064	0.2398	137.3	4.2	-8.1%	4.54	0%	4.54	0%	4.54	0%	0.2%
20210428	4.25	4.31	4.18	4.21	-0.94%	-0.47%	-7.27%	87595	0.3701	211.91	4.23	-7.44%	4.54	0%	4.54	0%	4.54	0%	0.2%
20210427	4.13	4.27	4.12	4.25	1.92%	1.19%	-6.39%	109669	0.4611	264.01	4.2	-8.1%	4.54	0%	4.54	0%	4.54	0%	0.2%
20210426	4.3	4.41	4.15	4.17	-0.24%	-2.8%	-8.15%	183589	0.7884	451.42	4.29	-6.13%	4.54	0%	4.54	0%	4.54	0%	0.2%
20210423	4.11	4.19	4.07	4.18	1.21%	1.21%	-7.93%	69321	0.2865	164.04	4.13	-9.63%	4.54	0%	4.54	0%	4.54	0%	0.2%
20210422	4.16	4.2	4.11	4.13	-0.96%	-0.48%	-9.03%	63442	0.2633	150.76	4.15	-9.19%	4.54	0%	4.54	0%	4.54	0%	0.2%
20210421	4.03	4.17	4.01	4.17	3.73%	1.46%	-8.15%	94054	0.3866	221.36	4.11	-10.07%	4.54	0%	4.54	0%	4.54	0%	0.2%
20210416	4.04	4.16	4.04	4.13	1.98%	0.49%	-9.03%	56296	0.2314	132.49	4.11	-10.07%	4.54	0%	4.54	0%	4.54	0%	0.2%
20210415	4.05	4.08	4.01	4.05	0%	0.25%	-10.79%	37841	0.1529	87.55	4.04	-11.6%	4.54	0%	4.54	0%	4.54	0%	0.2%
20210414	3.99	4.09	3.96	4.05	1.25%	0.25%	-10.79%	67891	0.2742	157	4.04	-11.6%	4.54	0%	4.54	0%	4.54	0%	0.2%
20210413	3.96	4.06	3.94	4	0.76%	0.25%	-11.89%	46045	0.1837	105.18	3.99	-12.69%	4.54	0%	4.54	0%	4.54	0%	0.2%
20210412	3.88	4.03	3.85	3.97	2.85%	-0.5%	-12.56%	72875	0.2909	166.56	3.99	-12.69%	4.54	0%	4.54	0%	4.54	0%	0.2%
20210409	3.83	3.88	3.82	3.86	0.52%	0%	-14.98%	18254	0.0704	40.31	3.86	-15.54%	4.54	0%	4.54	0%	4.54	0%	0.2%
20210408	3.87	3.88	3.83	3.84	-0.78%	-0.26%	-15.42%	18295	0.0705	40.37	3.85	-15.75%	4.54	0%	4.54	0%	4.54	0%	0.2%
20210407	3.84	3.89	3.84	3.87	0%	0.26%	-14.76%	15993	0.0618	35.39	3.86	-15.54%	4.54	0%	4.54	0%	4.54	0%	0.2%
20210406	3.84	3.88	3.82	3.87	1.04%	0.52%	-14.76%	28626	0.1101	63.04	3.85	-15.75%	4.54	0%	4.54	0%	4.54	0%	0.2%
20210402	3.92	3.93	3.78	3.83	-2.79%	-0.26%	-15.64%	50908	0.1954	111.88	3.84	-15.97%	4.54	0%	4.54	0%	4.54	0%	0.2%
20210401	3.95	3.96	3.92	3.94	-0.25%	0.25%	-13.22%	15711	0.0618	35.39	3.93	-14%	4.54	0%	4.54	0%	4.54	0%	0.2%
20210330	3.93	3.98	3.92	3.94	0.25%	0%	-13.22%	19036	0.075	42.94	3.94	-13.79%	4.54	0%	4.54	0%	4.54	0%	0.2%
20210329	3.98	3.98	3.92	3.93	-1.26%	-0.51%	-13.44%	28904	0.1142	65.39	3.95	-13.57%	4.54	0%	4.54	0%	4.54	0%	0.2%
20210326	3.98	4.01	3.96	3.98	0%	0%	-12.33%	24916	0.0991	56.74	3.98	-12.91%	4.54	0%	4.54	0%	4.54	0%	0.2%
20201215	4.31	4.34	4.27	4.32	0.47%	0%	-4.85%	31145	0.1344	76.95	4.32	-5.47%	4.54	0%	4.54	0%	4.54	0%	0.2%
20201214	4.35	4.35	4.27	4.3	-0.46%	0%	-5.29%	38164	0.1642	94.02	4.3	-5.91%	4.54	0%	4.54	0%	4.54	0%	0.2%
20201211	4.44	4.44	4.26	4.32	-2.7%	-0.46%	-4.85%	77813	0.3376	193.3	4.34	-5.03%	4.54	0%	4.54	0%	4.54	0%	0.2%
20201210	4.43	4.46	4.4	4.44	0%	0.23%	-2.2%	30220	0.1339	76.67	4.43	-3.06%	4.54	0%	4.54	0%	4.54	0%	0.2%
20201209	4.51	4.51	4.44	4.44	-1.55%	-0.67%	-2.2%	34628	0.1547	88.58	4.47	-2.19%	4.54	0%	4.54	0%	4.54	0%	0.2%
20201208	4.58	4.59	4.5	4.51	-1.74%	-0.44%	-0.66%	39551	0.1792	102.61	4.53	-0.88%	4.54	0%	4.54	0%	4.54	0%	0.2%
20201207	4.63	4.64	4.57	4.59	-0.43%	0%	1.1%	25303	0.1162	66.53	4.59	0.44%	4.54	0%	4.54	0%	4.54	0%	0.2%
20201204	4.63	4.63	4.57	4.61	-0.22%	0.22%	1.54%	37519	0.1726	98.83	4.6	0.66%	4.54	0%	4.54	0%	4.54	0%	0.2%
20201203	4.59	4.64	4.58	4.62	0%	0.22%	1.76%	45318	0.2091	119.73	4.61	0.88%	4.54	0%	4.54	0%	4.54	0%	0.2%
20201202	4.59	4.63	4.57	4.62	0.43%	0.22%	1.76%	42688	0.1966	112.57	4.61	0.88%	4.54	0%	4.54	0%	4.54	0%	0.2%
20201201	4.54	4.61	4.52	4.6	1.32%	0.44%	1.32%	53159	0.2436	139.48	4.58	0.22%	4.54	0%	4.54	0%	4.54	0%	0.2%
20201130	4.48	4.59	4.46	4.54	1.34%	0%	0%	39503	0.1792	102.61	4.54	-0.66%	4.54	0%	4.54	0%	4.54	0%	0.2%
20201127	4.51	4.51	4.45	4.48	-0.44%	0%	-1.32%	28779	0.1288	73.75	4.48	-1.97%	4.54	0%	4.54	0%	4.54	0%	0.2%
20201126	4.56	4.57	4.48	4.5	-1.1%	-0.22%	-0.88%	39115	0.1763	100.94	4.51	-1.31%	4.54	0%	4.54	0%	4.54	0%	0.2%
20201125	4.6	4.61	4.54	4.55	-1.09%	-0.44%	0.22%	30167	0.138	79.02	4.57	0%	4.54	0%	4.54	0%	4.54	0%	0.2%
20201124	4.61	4.64	4.58	4.6	-0.43%	-0.43%	1.32%	29768	0.1374	78.67	4.62	1.09%	4.54	0%	4.54	0%	4.54	0%	0.2%
20201123	4.62	4.63	4.57	4.62	0%	0.43%	1.76%	34854	0.1605	91.9	4.6	0.66%	4.54	0%	4.54	0%	4.54	0%	0.2%
20201120	4.63	4.64	4.57	4.62	-0.22%	0.43%	1.76%	37917	0.1744	99.86	4.6	0.66%	4.54	0%	4.54	0%	4.54	0%	0.2%
20201119	4.57	4.64	4.56	4.63	1.09%	0.87%	1.98%	42530	0.1953	111.82	4.59	0.44%	4.54	0%	4.54	0%	4.54	0%	0.2%
20201118	4.6	4.62	4.57	4.58	-0.43%	-0.43%	0.88%	53329	0.2451	140.34	4.6	0.66%	4.54	0%	4.54	0%	4.54	0%	0.2%
20201117	4.52	4.6	4.52	4.6	1.32%	0.66%	1.32%	61128	0.2795	160.03	4.57	0%	4.54	0%	4.54	0%	4.54	0%	0.2%
20201116	4.49	4.56	4.48	4.54	1.34%	0.22%	0%	36131	0.1636	93.67	4.53	-0.88%	4.54	0%	4.54	0%	4.54	0%	0.2%
20201113	4.49	4.53	4.45	4.48	-0.44%	-0.22%	-1.32%	31009	0.1391	79.65	4.49	-1.75%	4.54	0%	4.54	0%	4.54	0%	0.2%
20201112	4.49	4.56	4.48	4.5	0%	-0.22%	-0.88%	33184	0.1498	85.77	4.51	-1.31%	4.54	0%	4.54	0%	4.54	0%	0.2%
20201111	4.52	4.54	4.49	4.5	-0.44%	-0.22%	-0.88%	33644	0.1518	86.92	4.51	-1.31%	4.54	0%	4.54	0%	4.54	0%	0.2%
20201110	4.58	4.6	4.5	4.52	-0.44%	-0.44%	-0.44%	34852	0.1582	90.58	4.54	-0.66%	4.54	0%	4.54	0%	4.54	0%	0.2%
20201109	4.51	4.57	4.51	4.54	0.67%	0%	0%	46802	0.2127	121.79	4.54	-0.66%	4.54	0%	4.54	0%	4.54	0%	0.2%
20201106	4.57	4.57	4.48	4.51	-0.88%	0%	-0.66%	33195	0.1496	85.66	4.51	-1.31%	4.54	0%	4.54	0%	4.54	0%	0.2%
20201105	4.51	4.55	4.48	4.55	0.89%	0.66%	0.22%	34837	0.1575	90.18	4.52	-1.09%	4.54	0%	4.54	0%	4.54	0%	0.2%
20201104	4.51	4.53	4.46	4.51	0%	0.45%	-0.66%	26379	0.1184	67.79	4.49	-1.75%	4.54	0%	4.54	0%	4.54	0%	0.2%
20201103	4.45	4.52	4.4	4.51	1.81%	0.45%	-0.66%	39882	0.1789	102.43	4.49	-1.75%	4.54	0%	4.54	0%	4.54	0%	0.2%
20201102	4.41	4.43	4.37	4.43	2.07%	0.45%	-2.42%	37858	0.1668	95.51	4.41	-3.5%	4.54	0%	4.54	0%	4.54	0%	0.2%
20201030	4.5	4.51	4.32	4.34	-3.56%	-1.59%	-4.41%	56301	0.2483	142.17	4.41	-3.5%	4.54	0%	4.54	0%	4.54	0%	0.2%
20201029	4.46	4.51	4.45	4.5	-0.22%	0.45%	-0.88%	34632	0.1552	88.86	4.48	-1.97%	4.54	0%	4.54	0%	4.54	0%	0.2%
20201028	4.54	4.55	4.48	4.51	-0.88%	0%	-0.66%	24055	0.1084	62.07	4.51	-1.31%	4.54	0%	4.54	0%	4.54	0%	0.2%
20201027	4.54	4.56	4.49	4.55	0.66%	0.66%	0.22%	26154	0.1181	67.62	4.52	-1.09%	4.54	0%	4.54	0%	4.54	0%	0.2%
20201026	4.56	4.57	4.5	4.52	-0.66%	-0.22%	-0.44%	32668	0.148	84.74	4.53	-0.88%	4.54	0%	4.54	0%	4.54	0%	0.2%
20201023	4.59	4.62	4.55	4.55	-1.09%	-0.44%	0.22%	21203	0.097	55.54	4.57	0%	4.54	0%	4.54	0%	4.54	0%	0.2%
20201022	4.63	4.63	4.57	4.6	-0.86%	0.22%	1.32%	26651	0.1222	69.97	4.59	0.44%	4.54	0%	4.54	0%	4.54	0%	0.2%
20200909	5.03	5.09	4.97	4.99	-1.96%	-0.8%	9.91%	116941	0.5877	336.5	5.03	10.07%	4.54	0%	4.54	0%	4.54	0%	0.2%
20200908	4.99	5.1	4.97	5.09	2.83%	0.79%	12.11%	158191	0.7989	457.43	5.05	10.5%	4.54	0%	4.54	0%	4.54	0%	0.2%
20200907	4.95	5.05	4.95	4.95	-0.6%	-0.8%	9.03%	113467	0.5658	323.96	4.99	9.19%	4.54	0%	4.54	0%	4.54	0%	0.2%
20200904	4.88	4.99	4.85	4.98	0.81%	1.63%	9.69%	88907	0.4357	249.47	4.9	7.22%	4.54	0%	4.54	0%	4.54	0%	0.2%
20200903	4.98	5.02	4.92	4.94	-0.8%	-0.6%	8.81%	85172	0.4236	242.54	4.97	8.75%	4.54	0%	4.54	0%	4.54	0%	0.2%
20200902	5	5	4.89	4.98	0.81%	0.81%	9.69%	111650	0.5512	315.6	4.94	8.1%	4.54	0%	4.54	0%	4.54	0%	0.2%
20200901	5	5.01	4.9	4.94	-1.4%	0%	8.81%	97999	0.4846	277.47	4.94	8.1%	4.54	0%	4.54	0%	4.54	0%	0.2%
20200831	5.08	5.08	4.98	5.01	-0.6%	-0.2%	10.35%	127332	0.6392	365.99	5.02	9.85%	4.54	0%	4.54	0%	4.54	0%	0.2%
20200828	4.93	5.04	4.89	5.04	1.82%	0.8%	11.01%	95812	0.4792	274.38	5	9.41%	4.54	0%	4.54	0%	4.54	0%	0.2%
20200827	4.9	4.96	4.81	4.95	1.02%	0.81%	9.03%	85510	0.42	240.48	4.91	7.44%	4.54	0%	4.54	0%	4.54	0%	0.2%
20200826	4.96	5.08	4.87	4.9	-1.21%	-1.61%	7.93%	129136	0.6427	367.99	4.98	8.97%	4.54	0%	4.54	0%	4.54	0%	0.2%
20200825	5.02	5.08	4.94	4.96	-1.2%	-1%	9.25%	103006	0.5157	295.28	5.01	9.63%	4.54	0%	4.54	0%	4.54	0%	0.2%
20200824	5.09	5.09	4.94	5.02	-1.38%	0.2%	10.57%	141766	0.7101	406.58	5.01	9.63%	4.54	0%	4.54	0%	4.54	0%	0.2%
20200821	5.1	5.14	5.06	5.09	0%	-0.2%	12.11%	89234	0.4549	260.46	5.1	11.6%	4.54	0%	4.54	0%	4.54	0%	0.2%
20200820	5.19	5.2	5.09	5.09	-1.36%	-0.78%	12.11%	124665	0.64	366.45	5.13	12.25%	4.54	0%	4.54	0%	4.54	0%	0.2%
20200819	5.29	5.3	5.16	5.16	-2.46%	-0.77%	13.66%	187412	0.9746	558.03	5.2	13.79%	4.54	0%	4.54	0%	4.54	0%	0.2%
20200818	5.23	5.36	5.2	5.29	1.34%	0.19%	16.52%	189032	0.9977	571.26	5.28	15.54%	4.54	0%	4.54	0%	4.54	0%	0.2%
20200817	5.16	5.3	5.15	5.22	0.58%	-0.19%	14.98%	191307	1.0012	573.26	5.23	14.44%	4.54	0%	4.54	0%	4.54	0%	0.2%
20200814	5.16	5.22	5.1	5.19	0%	0.58%	14.32%	202638	1.0456	598.68	5.16	12.91%	4.54	0%	4.54	0%	4.54	0%	0.2%
20200813	5.3	5.38	5.16	5.19	-3.53%	-0.76%	14.32%	286657	1.4993	858.46	5.23	14.44%	4.54	0%	4.54	0%	4.54	0%	0.2%
20200812	5.28	5.47	5.12	5.38	2.48%	1.13%	18.5%	462453	2.4597	1408.36	5.32	16.41%	4.54	0%	4.54	0%	4.54	0%	0.2%
20200811	5.54	5.7	5.2	5.25	-7.57%	-3.67%	15.64%	711015	3.8719	2216.95	5.45	19.26%	4.54	0%	4.54	0%	4.54	0%	0.2%
20200810	6.2	6.27	5.67	5.68	-7.64%	-4.22%	25.11%	1202868	7.1355	4085.6	5.93	29.76%	4.54	0%	4.54	0%	4.54	0%	0.2%
20200807	6.15	6.15	6.03	6.15	10.02%	0%	35.46%	632920	3.8913	2228.06	6.15	34.57%	4.54	0%	4.54	0%	4.54	0%	0.2%
20200806	5.45	5.59	5.45	5.59	10.04%	0.18%	23.13%	158274	0.8825	505.3	5.58	22.1%	4.54	0%	4.54	0%	4.54	0%	0.2%
20200805	4.89	5.1	4.82	5.08	3.67%	1.8%	11.89%	276621	1.3795	789.87	4.99	9.19%	4.54	0%	4.54	0%	4.54	0%	0.2%
20200804	4.92	4.97	4.85	4.9	0%	-0.2%	7.93%	182436	0.8961	513.08	4.91	7.44%	4.54	0%	4.54	0%	4.54	0%	0.2%
20200803	4.9	4.94	4.85	4.9	1.24%	0.2%	7.93%	179259	0.8774	502.38	4.89	7%	4.54	0%	4.54	0%	4.54	0%	0.2%
20200731	4.71	4.87	4.64	4.84	2.33%	1.89%	6.61%	184196	0.8752	501.12	4.75	3.94%	4.54	0%	4.54	0%	4.54	0%	0.2%
20200730	4.72	4.84	4.7	4.73	0.42%	-0.84%	4.19%	139998	0.6682	382.59	4.77	4.38%	4.54	0%	4.54	0%	4.54	0%	0.2%
20200729	4.57	4.71	4.55	4.71	2.84%	1.51%	3.74%	120558	0.5592	320.18	4.64	1.53%	4.54	0%	4.54	0%	4.54	0%	0.2%
20200728	4.6	4.7	4.55	4.58	-0.87%	-0.87%	0.88%	88597	0.4092	234.3	4.62	1.09%	4.54	0%	4.54	0%	4.54	0%	0.2%
20200727	4.65	4.69	4.51	4.62	-0.65%	0.43%	1.76%	109593	0.5037	288.41	4.6	0.66%	4.54	0%	4.54	0%	4.54	0%	0.2%
20200724	4.8	4.93	4.61	4.65	-3.12%	-2.52%	2.42%	150642	0.719	411.68	4.77	4.38%	4.54	0%	4.54	0%	4.54	0%	0.2%
20200723	4.71	4.81	4.68	4.8	0.63%	1.05%	5.73%	94290	0.448	256.51	4.75	3.94%	4.54	0%	4.54	0%	4.54	0%	0.2%
20200722	4.85	4.89	4.74	4.77	0%	-1.04%	5.07%	111722	0.538	308.04	4.82	5.47%	4.54	0%	4.54	0%	4.54	0%	0.2%
20200721	4.71	4.79	4.71	4.77	0.85%	0.42%	5.07%	93474	0.444	254.22	4.75	3.94%	4.54	0%	4.54	0%	4.54	0%	0.2%
20200720	4.63	4.73	4.58	4.73	2.16%	1.5%	4.19%	83270	0.3883	222.33	4.66	1.97%	4.54	0%	4.54	0%	4.54	0%	0.2%
20200717	4.59	4.65	4.51	4.63	1.31%	0.87%	1.98%	87107	0.3998	228.91	4.59	0.44%	4.54	0%	4.54	0%	4.54	0%	0.2%
20200716	4.86	4.86	4.54	4.57	-4.99%	-2.35%	0.66%	173017	0.8095	463.5	4.68	2.41%	4.54	0%	4.54	0%	4.54	0%	0.2%
20200715	4.8	4.97	4.76	4.81	0%	-1.03%	5.95%	177258	0.861	492.99	4.86	6.35%	4.54	0%	4.54	0%	4.54	0%	0.2%
20200714	4.9	4.98	4.72	4.81	-1.23%	-0.82%	5.95%	205862	0.9981	571.49	4.85	6.13%	4.54	0%	4.54	0%	4.54	0%	0.2%
20200713	4.81	4.9	4.77	4.87	1.04%	0.41%	7.27%	164638	0.7981	456.97	4.85	6.13%	4.54	0%	4.54	0%	4.54	0%	0.2%
20200710	4.84	4.92	4.78	4.82	-0.41%	-0.41%	6.17%	128717	0.6224	356.37	4.84	5.91%	4.54	0%	4.54	0%	4.54	0%	0.2%
20200709	4.84	4.85	4.78	4.84	0.83%	0.41%	6.61%	168387	0.8119	464.87	4.82	5.47%	4.54	0%	4.54	0%	4.54	0%	0.2%
20200708	4.78	4.85	4.7	4.8	0%	1.05%	5.73%	149809	0.7121	407.73	4.75	3.94%	4.54	0%	4.54	0%	4.54	0%	0.2%
20200707	4.65	4.95	4.6	4.8	4.12%	-0.21%	5.73%	331952	1.5981	915.03	4.81	5.25%	4.54	0%	4.54	0%	4.54	0%	0.2%
20200706	4.43	4.62	4.43	4.61	3.83%	1.77%	1.54%	160530	0.7273	416.43	4.53	-0.88%	4.54	0%	4.54	0%	4.54	0%	0.2%
20200703	4.38	4.45	4.35	4.44	1.37%	0.45%	-2.2%	71749	0.317	181.51	4.42	-3.28%	4.54	0%	4.54	0%	4.54	0%	0.2%
20200702	4.33	4.38	4.28	4.38	1.15%	0.69%	-3.52%	83570	0.3633	208.02	4.35	-4.81%	4.54	0%	4.54	0%	4.54	0%	0.2%
20200701	4.32	4.35	4.28	4.33	0.23%	0.46%	-4.63%	52910	0.2283	130.72	4.31	-5.69%	4.54	0%	4.54	0%	4.54	0%	0.2%
20200630	4.35	4.36	4.29	4.32	0%	-0.23%	-4.85%	69754	0.3017	172.75	4.33	-5.25%	4.54	0%	4.54	0%	4.54	0%	0.2%
20200629	4.36	4.41	4.31	4.32	-1.37%	-0.69%	-4.85%	54711	0.238	136.27	4.35	-4.81%	4.54	0%	4.54	0%	4.54	0%	0.2%
20200624	4.47	4.48	4.37	4.38	-1.57%	-0.45%	-3.52%	57948	0.2549	145.95	4.4	-3.72%	4.54	0%	4.54	0%	4.54	0%	0.2%
20200623	4.46	4.48	4.43	4.45	0.23%	-0.22%	-1.98%	48264	0.2151	123.16	4.46	-2.41%	4.54	0%	4.54	0%	4.54	0%	0.2%
20200622	4.47	4.52	4.43	4.44	-0.45%	-0.22%	-2.2%	57439	0.2558	146.46	4.45	-2.63%	4.54	0%	4.54	0%	4.54	0%	0.2%
20200619	4.47	4.57	4.43	4.46	-0.22%	-0.67%	-1.76%	74261	0.3334	190.9	4.49	-1.75%	4.54	0%	4.54	0%	4.54	0%	0.2%
20200618	4.55	4.55	4.44	4.47	-1.97%	0%	-1.54%	98332	0.4395	251.65	4.47	-2.19%	4.54	0%	4.54	0%	4.54	0%	0.2%
20200617	4.35	4.68	4.32	4.56	5.07%	1.11%	0.44%	227926	1.0271	588.09	4.51	-1.31%	4.54	0%	4.54	0%	4.54	0%	0.2%
20200616	4.35	4.38	4.3	4.34	-0.46%	0%	-4.41%	75750	0.3284	188.03	4.34	-5.03%	4.54	0%	4.54	0%	4.54	0%	0.2%
20200615	4.31	4.41	4.3	4.36	1.16%	-0.23%	-3.96%	88291	0.3858	220.9	4.37	-4.38%	4.54	0%	4.54	0%	4.54	0%	0.2%
20200612	4.18	4.35	4.15	4.31	2.13%	0.47%	-5.07%	148975	0.6393	366.05	4.29	-6.13%	4.54	0%	4.54	0%	4.54	0%	0.2%
20200611	4.28	4.31	4.2	4.22	-1.4%	-0.71%	-7.05%	53790	0.2288	131	4.25	-7%	4.54	0%	4.54	0%	4.54	0%	0.2%
20200610	4.29	4.32	4.27	4.28	-0.23%	-0.23%	-5.73%	36628	0.157	89.89	4.29	-6.13%	4.54	0%	4.54	0%	4.54	0%	0.2%
20200609	4.26	4.32	4.24	4.29	0.7%	0.23%	-5.51%	40044	0.1714	98.14	4.28	-6.35%	4.54	0%	4.54	0%	4.54	0%	0.2%
20200608	4.25	4.28	4.21	4.26	0.47%	0.24%	-6.17%	51581	0.2191	125.45	4.25	-7%	4.54	0%	4.54	0%	4.54	0%	0.2%
20200605	4.28	4.29	4.2	4.24	-0.93%	0.24%	-6.61%	41266	0.1745	99.91	4.23	-7.44%	4.54	0%	4.54	0%	4.54	0%	0.2%
20200604	4.26	4.3	4.25	4.28	0.71%	0%	-5.73%	38140	0.1632	93.44	4.28	-6.35%	4.54	0%	4.54	0%	4.54	0%	0.2%
20200603	4.25	4.34	4.25	4.25	0.24%	-0.93%	-6.39%	56535	0.2423	138.73	4.29	-6.13%	4.54	0%	4.54	0%	4.54	0%	0.2%
20200602	4.23	4.27	4.2	4.24	0.24%	0%	-6.61%	42145	0.1786	102.26	4.24	-7.22%	4.54	0%	4.54	0%	4.54	0%	0.2%
20200601	4.15	4.26	4.15	4.23	1.44%	0.24%	-6.83%	51833	0.2185	125.11	4.22	-7.66%	4.54	0%	4.54	0%	4.54	0%	0.2%
20200529	4.18	4.2	4.15	4.17	0%	0%	-8.15%	29768	0.1241	71.06	4.17	-8.75%	4.54	0%	4.54	0%	4.54	0%	0.2%
20200528	4.17	4.21	4.15	4.17	-0.24%	0%	-8.15%	45733	0.1908	109.25	4.17	-8.75%	4.54	0%	4.54	0%	4.54	0%	0.2%
20200527	4.35	4.35	4.17	4.18	-2.34%	-1.18%	-7.93%	99252	0.4195	240.19	4.23	-7.44%	4.54	0%	4.54	0%	4.54	0%	0.2%
20200526	4.43	4.53	4.39	4.52	2.03%	0.89%	-0.44%	76077	0.3406	195.02	4.48	-1.97%	4.54	0%	4.54	0%	4.54	0%	0.2%
20200525	4.39	4.44	4.37	4.43	0.68%	0.45%	-2.42%	33262	0.1468	84.05	4.41	-3.5%	4.54	0%	4.54	0%	4.54	0%	0.2%
20200522	4.52	4.56	4.35	4.4	-2.87%	-0.68%	-3.08%	99097	0.4394	251.59	4.43	-3.06%	4.54	0%	4.54	0%	4.54	0%	0.2%
20200521	4.49	4.62	4.48	4.53	1.8%	-0.22%	-0.22%	86868	0.3947	225.99	4.54	-0.66%	4.54	0%	4.54	0%	4.54	0%	0.2%
20200520	4.45	4.49	4.44	4.45	0%	-0.22%	-1.98%	33931	0.1514	86.69	4.46	-2.41%	4.54	0%	4.54	0%	4.54	0%	0.2%
20200519	4.45	4.47	4.43	4.45	0.45%	0%	-1.98%	28944	0.1288	73.75	4.45	-2.63%	4.54	0%	4.54	0%	4.54	0%	0.2%
20200518	4.42	4.46	4.41	4.43	-0.45%	0%	-2.42%	36856	0.1634	93.56	4.43	-3.06%	4.54	0%	4.54	0%	4.54	0%	0.2%
20200515	4.46	4.48	4.43	4.45	0%	0%	-1.98%	34167	0.1521	87.09	4.45	-2.63%	4.54	0%	4.54	0%	4.54	0%	0.2%
20200514	4.5	4.52	4.43	4.45	-1.33%	-0.22%	-1.98%	59072	0.2636	150.93	4.46	-2.41%	4.54	0%	4.54	0%	4.54	0%	0.2%
20200513	4.53	4.55	4.47	4.51	-0.88%	0%	-0.66%	52012	0.2346	134.33	4.51	-1.31%	4.54	0%	4.54	0%	4.54	0%	0.2%
20200512	4.57	4.62	4.52	4.55	-0.44%	-0.22%	0.22%	43048	0.1965	112.51	4.56	-0.22%	4.54	0%	4.54	0%	4.54	0%	0.2%
20200511	4.58	4.67	4.49	4.57	-0.44%	-0.65%	0.66%	65523	0.3017	172.75	4.6	0.66%	4.54	0%	4.54	0%	4.54	0%	0.2%
20200508	4.53	4.63	4.52	4.59	1.55%	0.22%	1.1%	67452	0.3091	176.98	4.58	0.22%	4.54	0%	4.54	0%	4.54	0%	0.2%
20200507	4.5	4.52	4.48	4.52	0%	0.44%	-0.44%	41372	0.1861	106.56	4.5	-1.53%	4.54	0%	4.54	0%	4.54	0%	0.2%
20200506	4.41	4.52	4.41	4.52	0.44%	0.89%	-0.44%	57492	0.2578	147.61	4.48	-1.97%	4.54	0%	4.54	0%	4.54	0%	0.2%
20200430	4.49	4.51	4.45	4.5	0.9%	0.45%	-0.88%	72848	0.3261	186.72	4.48	-1.97%	4.54	0%	4.54	0%	4.54	0%	0.2%
20200429	4.45	4.47	4.41	4.46	0.45%	0.22%	-1.76%	42567	0.1894	108.45	4.45	-2.63%	4.54	0%	4.54	0%	4.54	0%	0.2%
20200428	4.56	4.57	4.36	4.44	-1.99%	-0.22%	-2.2%	91291	0.4066	232.81	4.45	-2.63%	4.54	0%	4.54	0%	4.54	0%	0.2%
20200427	4.57	4.58	4.46	4.53	-0.22%	0%	-0.22%	79843	0.3617	207.1	4.53	-0.88%	4.54	0%	4.54	0%	4.54	0%	0.2%
20200424	4.74	4.75	4.52	4.54	-4.62%	-1.3%	0%	191637	0.8812	504.55	4.6	0.66%	4.54	0%	4.54	0%	4.54	0%	0.2%
20200423	4.82	4.94	4.73	4.76	-0.42%	-1.24%	4.85%	198862	0.959	549.1	4.82	5.47%	4.54	0%	4.54	0%	4.54	0%	0.2%
20200422	4.7	4.78	4.64	4.78	0.42%	1.7%	5.29%	135226	0.6358	364.04	4.7	2.84%	4.54	0%	4.54	0%	4.54	0%	0.2%
20200421	4.8	4.8	4.69	4.76	-1.04%	0.42%	4.85%	155634	0.737	421.99	4.74	3.72%	4.54	0%	4.54	0%	4.54	0%	0.2%
20200420	4.85	4.87	4.76	4.81	-1.23%	0%	5.95%	193084	0.928	531.35	4.81	5.25%	4.54	0%	4.54	0%	4.54	0%	0.2%
20200417	5.14	5.15	4.86	4.87	-5.8%	-1.62%	7.27%	387559	1.9181	1098.25	4.95	8.32%	4.54	0%	4.54	0%	4.54	0%	0.2%
20200416	4.99	5.23	4.96	5.17	3.4%	0.78%	13.88%	454381	2.3297	1333.92	5.13	12.25%	4.54	0%	4.54	0%	4.54	0%	0.2%
20200415	4.96	5.14	4.85	5	-1.77%	0.4%	10.13%	349372	1.7392	995.82	4.98	8.97%	4.54	0%	4.54	0%	4.54	0%	0.2%
20200414	5.04	5.15	4.92	5.09	0.99%	0.99%	12.11%	212940	1.0734	614.6	5.04	10.28%	4.54	0%	4.54	0%	4.54	0%	0.2%
20200413	5.03	5.16	4.97	5.04	0.8%	-0.4%	11.01%	192677	0.9743	557.86	5.06	10.72%	4.54	0%	4.54	0%	4.54	0%	0.2%
20200410	5.12	5.21	4.95	5	-1.96%	-1.38%	10.13%	250537	1.2709	727.68	5.07	10.94%	4.54	0%	4.54	0%	4.54	0%	0.2%
20200409	5.2	5.28	5.08	5.1	-1.73%	-0.58%	12.33%	208185	1.0684	611.74	5.13	12.25%	4.54	0%	4.54	0%	4.54	0%	0.2%
20200408	5.1	5.3	5.05	5.19	1.37%	0.19%	14.32%	343727	1.7791	1018.67	5.18	13.35%	4.54	0%	4.54	0%	4.54	0%	0.2%
20200407	4.98	5.26	4.92	5.12	4.07%	0.2%	12.78%	430049	2.1982	1258.63	5.11	11.82%	4.54	0%	4.54	0%	4.54	0%	0.2%
20200403	4.54	4.98	4.54	4.92	7.89%	1.44%	8.37%	404775	1.9633	1124.13	4.85	6.13%	4.54	0%	4.54	0%	4.54	0%	0.2%
20200402	4.53	4.57	4.48	4.56	-0.44%	0.88%	0.44%	76660	0.3466	198.45	4.52	-1.09%	4.54	0%	4.54	0%	4.54	0%	0.2%
20200401	4.69	4.74	4.57	4.58	-3.17%	-1.72%	0.88%	96626	0.4502	257.77	4.66	1.97%	4.54	0%	4.54	0%	4.54	0%	0.2%
20200331	4.69	4.75	4.63	4.73	1.72%	0.85%	4.19%	102173	0.4794	274.49	4.69	2.63%	4.54	0%	4.54	0%	4.54	0%	0.2%
20200324	4.48	4.51	4.42	4.5	1.58%	0.67%	-0.88%	49661	0.2222	127.23	4.47	-2.19%	4.54	0%	4.54	0%	4.54	0%	0.2%
20200323	4.48	4.56	4.42	4.43	-1.77%	-1.12%	-2.42%	52003	0.2332	133.52	4.48	-1.97%	4.54	0%	4.54	0%	4.54	0%	0.2%
20200320	4.44	4.58	4.43	4.51	2.04%	0.45%	-0.66%	82333	0.37	211.85	4.49	-1.75%	4.54	0%	4.54	0%	4.54	0%	0.2%
20200319	4.42	4.44	4.33	4.42	0.23%	0.68%	-2.64%	64589	0.2833	162.21	4.39	-3.94%	4.54	0%	4.54	0%	4.54	0%	0.2%
20200318	4.49	4.51	4.4	4.41	-0.9%	-1.12%	-2.86%	75885	0.3383	193.7	4.46	-2.41%	4.54	0%	4.54	0%	4.54	0%	0.2%
20200317	4.65	4.65	4.36	4.45	-3.68%	-0.22%	-1.98%	164793	0.7352	420.96	4.46	-2.41%	4.54	0%	4.54	0%	4.54	0%	0.2%
20200316	4.62	4.85	4.61	4.62	1.09%	-2.12%	1.76%	225234	1.0638	609.1	4.72	3.28%	4.54	0%	4.54	0%	4.54	0%	0.2%
20200313	4.6	4.64	4.5	4.57	-2.97%	0%	0.66%	103762	0.4737	271.23	4.57	0%	4.54	0%	4.54	0%	4.54	0%	0.2%
20200312	4.74	4.75	4.64	4.71	-1.05%	0.64%	3.74%	102764	0.4811	275.47	4.68	2.41%	4.54	0%	4.54	0%	4.54	0%	0.2%
20200311	4.77	4.8	4.7	4.76	-0.21%	0.21%	4.85%	91622	0.4348	248.96	4.75	3.94%	4.54	0%	4.54	0%	4.54	0%	0.2%
20200310	4.67	4.78	4.57	4.77	0.63%	2.14%	5.07%	134631	0.6293	360.32	4.67	2.19%	4.54	0%	4.54	0%	4.54	0%	0.2%
20200309	4.81	4.89	4.72	4.74	-1.25%	-1.25%	4.41%	147728	0.7085	405.67	4.8	5.03%	4.54	0%	4.54	0%	4.54	0%	0.2%
20200306	4.72	4.85	4.71	4.8	1.05%	0%	5.73%	129564	0.6223	356.31	4.8	5.03%	4.54	0%	4.54	0%	4.54	0%	0.2%
20200305	4.73	4.78	4.71	4.75	1.06%	0.21%	4.63%	116446	0.5525	316.35	4.74	3.72%	4.54	0%	4.54	0%	4.54	0%	0.2%
20200304	4.71	4.74	4.66	4.7	-0.63%	0.21%	3.52%	87056	0.4082	233.72	4.69	2.63%	4.54	0%	4.54	0%	4.54	0%	0.2%
20200303	4.75	4.8	4.66	4.73	0.21%	0.21%	4.19%	137034	0.6472	370.57	4.72	3.28%	4.54	0%	4.54	0%	4.54	0%	0.2%
20200302	4.62	4.75	4.57	4.72	2.61%	1.07%	3.96%	146697	0.6854	392.44	4.67	2.19%	4.54	0%	4.54	0%	4.54	0%	0.2%
20200228	4.56	4.68	4.52	4.6	0%	0.22%	1.32%	166750	0.7656	438.36	4.59	0.44%	4.54	0%	4.54	0%	4.54	0%	0.2%
20200227	4.62	4.67	4.57	4.6	0%	-0.43%	1.32%	71793	0.3316	189.87	4.62	1.09%	4.54	0%	4.54	0%	4.54	0%	0.2%
20200226	4.67	4.72	4.6	4.6	-3.16%	-1.08%	1.32%	125201	0.5824	333.47	4.65	1.75%	4.54	0%	4.54	0%	4.54	0%	0.2%
20200225	4.59	4.75	4.54	4.75	1.93%	1.5%	4.63%	256126	1.1989	686.46	4.68	2.41%	4.54	0%	4.54	0%	4.54	0%	0.2%
20200224	4.46	4.75	4.46	4.66	5.43%	0.65%	2.64%	261384	1.2113	693.56	4.63	1.31%	4.54	0%	4.54	0%	4.54	0%	0.2%
20200221	4.42	4.44	4.39	4.42	-0.45%	0%	-2.64%	85283	0.3767	215.69	4.42	-3.28%	4.54	0%	4.54	0%	4.54	0%	0.2%
20200220	4.42	4.44	4.38	4.44	0.68%	0.68%	-2.2%	70097	0.3094	177.15	4.41	-3.5%	4.54	0%	4.54	0%	4.54	0%	0.2%
20200219	4.45	4.48	4.41	4.41	-1.34%	-0.45%	-2.86%	71229	0.3157	180.76	4.43	-3.06%	4.54	0%	4.54	0%	4.54	0%	0.2%
20200218	4.47	4.48	4.42	4.47	0.22%	0.22%	-1.54%	61781	0.2753	157.63	4.46	-2.41%	4.54	0%	4.54	0%	4.54	0%	0.2%
20200217	4.4	4.46	4.4	4.46	1.59%	0.45%	-1.76%	70648	0.3135	179.5	4.44	-2.84%	4.54	0%	4.54	0%	4.54	0%	0.2%
20200214	4.4	4.44	4.36	4.39	0%	-0.23%	-3.3%	46462	0.2045	117.09	4.4	-3.72%	4.54	0%	4.54	0%	4.54	0%	0.2%
20200213	4.5	4.5	4.38	4.39	-2.23%	-0.45%	-3.3%	79835	0.3523	201.72	4.41	-3.5%	4.54	0%	4.54	0%	4.54	0%	0.2%
20200212	4.47	4.54	4.46	4.49	0.22%	0%	-1.1%	67379	0.3025	173.2	4.49	-1.75%	4.54	0%	4.54	0%	4.54	0%	0.2%
20200211	4.49	4.52	4.41	4.48	-0.22%	0.67%	-1.32%	72256	0.3219	184.31	4.45	-2.63%	4.54	0%	4.54	0%	4.54	0%	0.2%
20200210	4.64	4.64	4.45	4.49	-3.44%	-0.44%	-1.1%	148118	0.6678	382.36	4.51	-1.31%	4.54	0%	4.54	0%	4.54	0%	0.2%
20200207	4.78	4.88	4.63	4.65	-2.31%	-1.69%	2.42%	213536	1.01	578.3	4.73	3.5%	4.54	0%	4.54	0%	4.54	0%	0.2%
20200206	4.69	4.95	4.63	4.76	0.63%	-1.65%	4.85%	312565	1.5134	866.53	4.84	5.91%	4.54	0%	4.54	0%	4.54	0%	0.2%
20200205	4.53	4.75	4.44	4.73	4.65%	2.6%	4.19%	219664	1.0124	579.67	4.61	0.88%	4.54	0%	4.54	0%	4.54	0%	0.2%
20200204	4.17	4.52	4.17	4.52	9.71%	3.2%	-0.44%	197009	0.8632	494.25	4.38	-4.16%	4.54	0%	4.54	0%	4.54	0%	0.2%
20200203	4.25	4.44	4.08	4.12	-8.85%	-2.14%	-9.25%	160764	0.6765	387.35	4.21	-7.88%	4.54	0%	4.54	0%	4.54	0%	0.2%
20200123	4.63	4.63	4.45	4.52	-4.64%	-0.44%	-0.44%	132199	0.6	343.54	4.54	-0.66%	4.54	0%	4.54	0%	4.54	0%	0.2%
20200122	4.89	4.9	4.7	4.74	-2.67%	-0.42%	4.41%	96628	0.4598	263.27	4.76	4.16%	4.54	0%	4.54	0%	4.54	0%	0.2%
20200121	4.82	4.95	4.82	4.87	1.46%	-0.2%	7.27%	151701	0.7409	424.22	4.88	6.78%	4.54	0%	4.54	0%	4.54	0%	0.2%
20200120	4.77	4.81	4.73	4.8	0.63%	0.42%	5.73%	65668	0.3138	179.67	4.78	4.6%	4.54	0%	4.54	0%	4.54	0%	0.2%
20200117	4.78	4.83	4.75	4.77	-0.21%	-0.21%	5.07%	55718	0.2664	152.53	4.78	4.6%	4.54	0%	4.54	0%	4.54	0%	0.2%
20200116	4.73	4.79	4.69	4.78	1.06%	0.84%	5.29%	65690	0.3113	178.24	4.74	3.72%	4.54	0%	4.54	0%	4.54	0%	0.2%
20200115	4.76	4.8	4.71	4.73	-0.84%	-0.21%	4.19%	52559	0.2492	142.69	4.74	3.72%	4.54	0%	4.54	0%	4.54	0%	0.2%
20200114	4.73	4.83	4.71	4.77	0.85%	-0.21%	5.07%	72466	0.3465	198.4	4.78	4.6%	4.54	0%	4.54	0%	4.54	0%	0.2%
20200113	4.68	4.75	4.68	4.73	0.85%	0.42%	4.19%	47647	0.2245	128.54	4.71	3.06%	4.54	0%	4.54	0%	4.54	0%	0.2%
20200110	4.7	4.7	4.65	4.69	0.21%	0.21%	3.3%	51097	0.239	136.85	4.68	2.41%	4.54	0%	4.54	0%	4.54	0%	0.2%
20200109	4.59	4.68	4.59	4.68	2.18%	0.65%	3.08%	63290	0.2943	168.51	4.65	1.75%	4.54	0%	4.54	0%	4.54	0%	0.2%
20200108	4.63	4.65	4.56	4.58	-1.72%	-0.65%	0.88%	54219	0.2501	143.2	4.61	0.88%	4.54	0%	4.54	0%	4.54	0%	0.2%
20200107	4.62	4.66	4.59	4.66	0.87%	0.65%	2.64%	58614	0.2711	155.22	4.63	1.31%	4.54	0%	4.54	0%	4.54	0%	0.2%
20200106	4.61	4.65	4.58	4.62	-0.22%	0%	1.76%	52825	0.2441	139.77	4.62	1.09%	4.54	0%	4.54	0%	4.54	0%	0.2%
20200103	4.63	4.64	4.6	4.63	0.22%	0.43%	1.98%	53030	0.2447	140.11	4.61	0.88%	4.54	0%	4.54	0%	4.54	0%	0.2%
20200102	4.6	4.64	4.58	4.62	0.87%	0.22%	1.76%	68913	0.3176	181.85	4.61	0.88%	4.54	0%	4.54	0%	4.54	0%	0.2%