宝馨科技(002514)_成本_均价

相关股票: 恒瑞医药华泰证券洋河股份苏宁云商江苏银行康得新南京银行宁沪高速海澜之家新城控股南京新百亨通光电美年健康必康股份江苏有线江苏国信国电南瑞中天科技东吴证券沙钢股份先导智能金螳螂安洁科技国轩高科东山精密小天鹅Ａ徐工机械张家港行胜利精密中南建设保千里威孚高科凤凰传媒长电科技南极电商常熟银行航发控制小天鹅Ｂ寒锐钴业南钢股份无锡银行鱼跃医疗鸿达兴业
相关股吧: 600276股吧 601688股吧 002304股吧 002024股吧 600919股吧 002450股吧 601009股吧 600377股吧 600398股吧 601155股吧 600682股吧 600487股吧 002044股吧 002411股吧 600959股吧 002608股吧 600406股吧 600522股吧 601555股吧 002075股吧 300450股吧 002081股吧 002635股吧 002074股吧 002384股吧 000418股吧 000425股吧 002839股吧 002426股吧 000961股吧 600074股吧 000581股吧 601928股吧 600584股吧 002127股吧 601128股吧 000738股吧 200418股吧 300618股吧 600282股吧 600908股吧 002223股吧 002002股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	8.33	8.4	8.27	8.3	-0.84%	-0.24%	1.1%	139721	1.1622	81.34	8.32	0%	8.42	0%	8.3	0%	8.21	0%	0%
20230927	8.31	8.58	8.3	8.37	-1.3%	-0.59%	2.2%	232469	1.9569	145.6	8.42	0%	8.36	0%	8.26	0%	8.19	0%	0%
20230926	8.16	8.65	8.1	8.48	3.41%	0.24%	4.18%	344901	2.9177	241.82	8.46	0%	8.27	0%	8.2	0%	8.14	0%	0%
20230925	8.17	8.26	8.05	8.2	0.37%	0.74%	2.12%	228705	1.861	195.84	8.14	0%	8.09	0%	8.05	0%	8.03	0%	0%
20230922	7.65	8.39	7.63	8.17	7.08%	0.25%	2%	302352	2.4649	308.75	8.15	0%	8.03	0%	8	0%	8.01	0%	0%
20230921	7.71	7.77	7.6	7.63	-1.42%	-0.39%	-4.03%	70819	0.5427	89.36	7.66	0%	7.76	0%	7.83	0%	7.95	0%	0%
20230920	7.83	7.87	7.73	7.74	-1.02%	-0.77%	-3.49%	44774	0.3491	54.65	7.8	0%	7.88	0%	7.89	0%	8.02	0%	0%
20230919	7.98	7.98	7.8	7.82	-2.25%	-0.38%	-2.98%	66728	0.5237	75.15	7.85	0%	7.91	0%	7.93	0%	8.06	0%	0%
20230918	7.9	8.07	7.8	8	1.27%	0.25%	-1.72%	67558	0.5389	68.29	7.98	0%	7.93	0%	8	0%	8.14	0%	0%
20230915	7.94	7.96	7.85	7.9	0.25%	0%	-3.3%	49810	0.3934	47.26	7.9	0%	7.95	0%	8.02	0%	8.17	0%	0%
20230914	8.01	8.01	7.85	7.88	-1.38%	-0.38%	-3.67%	55504	0.4388	52.3	7.91	0%	8.02	0%	8.05	0%	8.18	0%	0%
20230913	8.14	8.15	7.93	7.99	-1.84%	-0.25%	-2.56%	84402	0.6758	76.24	8.01	0%	8.08	0%	8.1	0%	8.2	0%	0%
20230912	8.1	8.22	8.08	8.14	0%	-0.12%	-0.97%	66340	0.5405	59	8.15	0%	8.11	0%	8.16	0%	8.22	0%	0%
20230911	8.04	8.17	7.98	8.14	0.74%	0.62%	-0.85%	77207	0.6249	64.72	8.09	0%	8.12	0%	8.23	0%	8.21	0%	0%
20230908	8.08	8.17	8.02	8.08	-0.12%	0%	-1.46%	80175	0.648	64.52	8.08	0%	8.18	0%	8.25	0%	8.2	0%	0%
20230907	8.33	8.33	8.07	8.09	-2.53%	-0.98%	-0.98%	105401	0.8607	82.23	8.17	0%	8.29	0%	8.27	0%	8.17	0%	0%
20230906	8.38	8.41	8.2	8.3	-1.43%	0.36%	1.59%	105834	0.8749	84.04	8.27	0%	8.31	0%	8.27	0%	8.17	0%	0%
20230905	8.33	8.48	8.25	8.42	0.96%	0.48%	3.19%	157308	1.3181	128.06	8.38	0%	8.3	0%	8.26	0%	8.16	0%	0%
20230904	8.17	8.35	8.14	8.34	2.21%	0.85%	2.46%	114225	0.9443	96.91	8.27	0%	8.22	0%	8.19	0%	8.14	0%	0%
20230901	8.11	8.22	8.11	8.16	0.12%	0.25%	0.25%	59767	0.4867	52.4	8.14	0%	8.2	0%	8.14	0%	8.14	0%	0%
20230831	8.24	8.35	8.14	8.15	-1.09%	-0.85%	-0.12%	115352	0.9477	100.59	8.22	0%	8.17	0%	8.09	0%	8.16	0%	0%
20230830	8.14	8.3	8.1	8.24	0.98%	0.24%	0.73%	120164	0.9879	107.96	8.22	0%	8.12	0%	8.07	0%	8.18	0%	0%
20230829	7.88	8.17	7.82	8.16	3.42%	0.99%	-0.61%	121474	0.982	103.71	8.08	0%	8.02	0%	8.06	0%	8.21	0%	0%
20230828	8.29	8.31	7.85	7.89	1.02%	-2.11%	-4.48%	123401	0.9944	108.46	8.06	0%	8.02	0%	8.09	0%	8.26	0%	0%
20230825	8.11	8.13	7.77	7.81	-3.82%	-1.39%	-6.35%	139733	1.1064	130.39	7.92	0%	8.05	0%	8.13	0%	8.34	0%	0%
20230824	8.1	8.28	7.97	8.12	0.62%	-0.12%	-4.13%	101511	0.825	99.91	8.13	0%	8.18	0%	8.26	0%	8.47	0%	0%
20230823	8.38	8.38	8.06	8.07	-3.12%	-1.1%	-5.83%	96013	0.7834	93.35	8.16	0%	8.25	0%	8.34	0%	8.57	0%	0%
20230822	8.35	8.38	8.14	8.33	0.36%	0.97%	-3.92%	97212	0.8023	93.68	8.25	0%	8.36	0%	8.43	0%	8.67	0%	0%
20230821	8.35	8.49	8.3	8.3	-1.19%	-0.95%	-5.68%	59807	0.501	53.04	8.38	0%	8.47	0%	8.52	0%	8.8	0%	0%
20230818	8.58	8.62	8.4	8.4	-1.98%	-1.18%	-5.94%	72725	0.6183	51.63	8.5	0%	8.51	0%	8.58	0%	8.93	0%	0%
20230817	8.48	8.6	8.33	8.57	1.42%	0.71%	-4.25%	80158	0.6821	54.16	8.51	0%	8.56	0%	8.65	0%	8.95	0%	0%
20230816	8.62	8.64	8.44	8.45	-1.63%	-0.82%	-5.8%	86931	0.7406	55.31	8.52	0%	8.61	0%	8.76	0%	8.97	0%	0%
20230815	8.7	8.8	8.53	8.59	-1.26%	-0.69%	-4.45%	83424	0.7217	53.39	8.65	0%	8.73	0%	8.85	0%	8.99	0%	0%
20230814	8.79	8.79	8.6	8.7	-1.81%	0.46%	-3.33%	114006	0.987	69.9	8.66	0%	8.86	0%	8.98	0%	9	0%	0%
20230811	9	9	8.85	8.86	-1.66%	-0.34%	-1.88%	99740	0.8863	61.41	8.89	0%	8.98	0%	9.11	0%	9.03	0%	0%
20230810	9.02	9.13	8.98	9.01	0.9%	-0.55%	-0.22%	102809	0.9311	58.8	9.06	0%	9.09	0%	9.11	0%	9.03	0%	0%
20230809	9.13	9.13	8.92	8.93	-2.3%	-0.67%	-1.11%	111254	1	59.85	8.99	0%	9.16	0%	9.08	0%	9.03	0%	0%
20230808	9.2	9.31	9.08	9.14	-2.04%	-0.22%	0.99%	194068	1.7776	108.12	9.16	0%	9.14	0%	9.07	0%	9.05	0%	0%
20230807	8.91	9.5	8.86	9.33	4.48%	1.19%	3.09%	330131	3.0423	188.25	9.22	0%	9.08	0%	9.02	0%	9.05	0%	0%
20230804	8.95	8.98	8.85	8.93	0%	0.22%	-1.11%	135632	1.2083	83.57	8.91	0%	8.91	0%	8.93	0%	9.03	0%	0%
20230803	8.87	9.01	8.83	8.93	0.9%	-0.11%	-1.33%	160800	1.4375	92.58	8.94	0%	8.9	0%	8.93	0%	9.05	0%	0%
20230802	8.89	8.89	8.81	8.85	-0.45%	0.11%	-2.96%	92205	0.8151	49.2	8.84	0%	8.92	0%	8.95	0%	9.12	0%	0%
20230801	8.98	8.98	8.83	8.89	-1.44%	0%	-3.47%	145191	1.2907	64.15	8.89	0%	8.94	0%	9.03	0%	9.21	0%	0%
20230731	8.98	9.08	8.92	9.02	0.45%	0%	-4.65%	138161	1.246	49.93	9.02	0%	9	0%	9.09	0%	9.46	0%	0%
20230728	9	9.01	8.81	8.98	0.34%	0.79%	-7.14%	131550	1.1725	41.5	8.91	0%	9.08	0%	9.11	0%	9.67	0%	0%
20230727	9.17	9.19	8.91	8.95	-2.4%	-0.89%	-10.23%	205248	1.8539	51.81	9.03	0%	9.15	0%	9.15	0%	9.97	0%	0%
20230726	9.24	9.37	9.14	9.17	-0.43%	-0.86%	-10.62%	182054	1.6841	38.8	9.25	0%	9.2	0%	9.24	0%	10.26	0%	0%
20230725	9.25	9.29	9.12	9.21	0.77%	0.22%	-11.53%	152461	1.4014	27.44	9.19	0%	9.16	0%	9.33	0%	10.41	0%	0%
20230724	9.07	9.23	8.97	9.14	0.33%	0.11%	-12.37%	133968	1.2235	23.02	9.13	0%	9.25	0%	9.65	0%	10.43	0%	0%
20230721	9.27	9.32	9.04	9.11	-2.15%	-0.44%	-12.99%	235687	2.1576	37.94	9.15	0%	9.38	0%	9.91	0%	10.47	0%	0%
20230720	9.55	9.57	9.27	9.31	-1.38%	-0.96%	-11.59%	249720	2.3474	36.99	9.4	0%	9.79	0%	10.27	0%	10.53	0%	0%
20230719	9.81	9.87	9.3	9.44	-4.74%	-0.53%	-10.52%	448867	4.2615	66.02	9.49	0%	10.12	0%	10.59	0%	10.55	0%	0%
20230718	10.65	10.75	9.66	9.91	-7.3%	-2.84%	-6.51%	576307	5.8768	89.92	10.2	0%	10.6	0%	10.79	0%	10.6	0%	0%
20230717	10.67	10.97	10.59	10.69	-3.26%	-0.47%	0.66%	390131	4.1907	63.73	10.74	0%	10.95	0%	10.84	0%	10.62	0%	0%
20230714	10.81	11.5	10.5	11.05	-0.45%	2.03%	4.34%	773670	8.3811	123.13	10.83	0%	10.93	0%	10.79	0%	10.59	0%	0%
20230713	10.67	11.53	10.59	11.1	3.26%	-0.45%	5.51%	836927	9.3283	139.59	11.15	0%	10.86	0%	10.72	0%	10.52	0%	0%
20230712	10.51	11.22	10.37	10.75	3.37%	-0.65%	2.77%	858644	9.2872	141.27	10.82	0%	10.59	0%	10.51	0%	10.46	0%	0%
20230711	10.38	10.46	10.06	10.4	-0.38%	1.27%	-0.57%	340286	3.494	52.01	10.27	0%	10.45	0%	10.35	0%	10.46	0%	0%
20230710	10.7	10.72	10.25	10.44	-1.88%	0.19%	-0.19%	485563	5.0592	69.74	10.42	0%	10.41	0%	10.38	0%	10.46	0%	0%
20230707	10.15	10.88	9.98	10.64	4.52%	0.95%	2.01%	839742	8.8508	110.47	10.54	0%	10.35	0%	10.38	0%	10.43	0%	0%
20230706	10.13	10.21	9.85	10.18	0.79%	1.09%	-1.83%	349176	3.5167	47.15	10.07	0%	10.27	0%	10.29	0%	10.37	0%	0%
20230705	10.31	10.46	10.02	10.1	-3.53%	-1.17%	-2.04%	503139	5.1402	69.2	10.22	0%	10.36	0%	10.42	0%	10.31	0%	0%
20230704	10.36	10.68	10.15	10.47	2.35%	0.38%	1.75%	625041	6.522	92.76	10.43	0%	10.35	0%	10.54	0%	10.29	0%	0%
20230703	10.28	10.67	10.2	10.23	0.39%	-1.73%	0%	656608	6.8331	104.54	10.41	0%	10.46	0%	10.51	0%	10.23	0%	0%
20230630	10.6	10.6	10.09	10.19	-4.59%	-0.29%	0.79%	723590	7.3944	120.22	10.22	0%	10.6	0%	10.46	0%	10.11	0%	0%
20230629	10.57	11.18	10.38	10.68	-1.66%	-0.56%	6.16%	776607	8.3382	152.46	10.74	0%	10.62	0%	10.42	0%	10.06	0%	0%
20230628	10.24	11.25	10.09	10.86	6.16%	0.84%	9.59%	1009438	10.874	230.83	10.77	0%	10.44	0%	10.22	0%	9.91	0%	0%
20230627	10.21	10.66	10.01	10.23	-3.94%	-0.78%	6.34%	835021	8.6116	230.52	10.31	0%	10.17	0%	9.95	0%	9.62	0%	0%
20230626	9.7	10.65	9.69	10.65	10.02%	3.8%	13.42%	1222610	12.5385	426.93	10.26	0%	9.89	0%	9.72	0%	9.39	0%	0%
20230621	8.87	9.68	8.87	9.68	10%	1.47%	10.38%	356895	3.4044	193.81	9.54	0%	9.16	0%	8.95	0%	8.77	0%	0%
20230620	8.96	9.19	8.8	8.8	1.15%	-1.68%	2.68%	333889	2.9891	200.32	8.95	0%	8.83	0%	8.71	0%	8.57	0%	0%
20230619	8.71	8.85	8.69	8.7	0.12%	-0.57%	2.72%	155596	1.3618	105.73	8.75	0%	8.65	0%	8.59	0%	8.47	0%	0%
20230616	8.67	8.8	8.62	8.69	-0.46%	0.12%	2.84%	178532	1.55	118.18	8.68	0%	8.58	0%	8.51	0%	8.45	0%	0%
20230615	8.28	8.9	8.23	8.73	5.69%	1.51%	3.68%	357785	3.0756	244.03	8.6	0%	8.51	0%	8.43	0%	8.42	0%	0%
20230614	8.39	8.39	8.24	8.26	-1.2%	-0.24%	-1.31%	88222	0.7306	69.6	8.28	0%	8.33	0%	8.28	0%	8.37	0%	0%
20230613	8.35	8.51	8.34	8.36	-0.48%	-0.59%	-0.36%	99009	0.8323	76.61	8.41	0%	8.3	0%	8.28	0%	8.39	0%	0%
20230612	8.25	8.43	8.12	8.4	1.94%	1.08%	-0.12%	147053	1.2217	117.63	8.31	0%	8.24	0%	8.3	0%	8.41	0%	0%
20230609	8.19	8.28	8.09	8.24	1.6%	0.86%	-2.72%	94532	0.7724	72.15	8.17	0%	8.23	0%	8.34	0%	8.47	0%	0%
20230608	8.26	8.35	8.1	8.11	-1.82%	-1.22%	-5.59%	105515	0.8664	69.9	8.21	0%	8.34	0%	8.42	0%	8.59	0%	0%
20230607	8.48	8.52	8.25	8.26	-2.13%	-0.48%	-5.71%	113256	0.9402	61.94	8.3	0%	8.43	0%	8.45	0%	8.76	0%	0%
20230606	8.51	8.65	8.34	8.44	-0.59%	-0.24%	-4.31%	140489	1.1882	73.14	8.46	0%	8.51	0%	8.49	0%	8.82	0%	0%
20230605	8.65	8.67	8.45	8.49	-1.39%	-0.47%	-4.07%	97031	0.8272	50.72	8.53	0%	8.51	0%	8.52	0%	8.85	0%	0%
20230602	8.47	8.63	8.4	8.61	1.89%	0.58%	-2.93%	118768	1.0172	60.5	8.56	0%	8.49	0%	8.58	0%	8.87	0%	0%
20230601	8.41	8.51	8.26	8.45	0.48%	0.36%	-4.95%	106107	0.8935	46.79	8.42	0%	8.5	0%	8.71	0%	8.89	0%	0%
20230531	8.58	8.58	8.41	8.41	-2.32%	-0.71%	-5.82%	118850	1.0069	48.25	8.47	0%	8.62	0%	8.92	0%	8.93	0%	0%
20230530	8.75	8.77	8.43	8.61	-1.03%	0.47%	-4.33%	152622	1.3081	60.33	8.57	0%	8.8	0%	8.97	0%	9	0%	0%
20230529	8.94	8.95	8.68	8.7	-3.23%	-0.68%	-4.61%	186352	1.6316	62.54	8.76	0%	9.04	0%	9.01	0%	9.12	0%	0%
20230526	9.24	9.24	8.85	8.99	-3.02%	0.22%	-1.43%	276298	2.4771	91.39	8.97	0%	9.08	0%	9.04	0%	9.12	0%	0%
20230525	8.9	9.34	8.86	9.27	2.89%	0.54%	1.64%	396504	3.6563	142.69	9.22	0%	9.09	0%	9.04	0%	9.12	0%	0%
20230524	8.75	9.2	8.71	9.01	2.27%	0.22%	-0.88%	223779	2.0115	88.07	8.99	0%	8.94	0%	8.95	0%	9.09	0%	0%
20230523	8.98	9.06	8.76	8.81	-1.56%	-0.79%	-3.19%	142184	1.2628	58.53	8.88	0%	8.9	0%	9.04	0%	9.1	0%	0%
20230522	8.87	9.09	8.75	8.95	1.24%	0.22%	-1.65%	149317	1.333	62.7	8.93	0%	8.96	0%	9.2	0%	9.1	0%	0%
20230519	9.01	9.08	8.77	8.84	-1.56%	-0.45%	-2.96%	153391	1.3616	63.17	8.88	0%	9.09	0%	9.18	0%	9.11	0%	0%
20230518	9.15	9.19	8.89	8.98	-2.71%	-0.33%	-1.32%	297411	2.6798	123.66	9.01	0%	9.26	0%	9.18	0%	9.1	0%	0%
20230517	9.35	9.37	9.1	9.23	-3.65%	0.11%	1.65%	407348	3.7569	185.11	9.22	0%	9.25	0%	9.18	0%	9.08	0%	0%
20230516	8.97	9.67	8.9	9.58	5.97%	1.81%	6.44%	607825	5.7225	312.63	9.41	0%	9.21	0%	9.15	0%	9	0%	0%
20230515	8.7	9.2	8.67	9.04	4.39%	0.89%	3.08%	295310	2.6464	186.68	8.96	0%	8.88	0%	8.88	0%	8.77	0%	0%
20230510	8.68	8.88	8.58	8.84	1.96%	0.8%	1.49%	113016	0.9906	68.5	8.77	0%	8.8	0%	8.88	0%	8.71	0%	0%
20230509	8.88	8.88	8.67	8.67	-2.36%	-1.03%	-0.69%	98927	0.8666	61.13	8.76	0%	8.83	0%	8.88	0%	8.73	0%	0%
20230508	8.86	8.96	8.82	8.88	0.45%	0%	1.14%	83685	0.7429	49.3	8.88	0%	8.95	0%	8.83	0%	8.78	0%	0%
20230505	9.05	9.06	8.81	8.84	-1.89%	-0.23%	0%	105664	0.936	57.78	8.86	0%	8.91	0%	8.78	0%	8.84	0%	0%
20230504	8.86	9.24	8.81	9.01	1.24%	-0.22%	1.01%	176992	1.5991	94.3	9.03	0%	8.82	0%	8.68	0%	8.92	0%	0%
20230428	8.6	8.97	8.58	8.9	4.46%	1.02%	-1.77%	164345	1.4472	79.35	8.81	0%	8.67	0%	8.6	0%	9.06	0%	0%
20230427	8.68	8.74	8.48	8.52	-1.84%	-0.7%	-6.48%	152091	1.3051	73.3	8.58	0%	8.53	0%	8.63	0%	9.11	0%	0%
20230426	8.35	8.8	8.3	8.68	3.21%	0.58%	-5.55%	205458	1.7737	98.95	8.63	0%	8.55	0%	8.74	0%	9.19	0%	0%
20230425	8.61	8.68	8.2	8.41	-2.89%	0.36%	-9.67%	189052	1.5839	87.81	8.38	0%	8.65	0%	8.89	0%	9.31	0%	0%
20230424	8.77	8.8	8.51	8.66	-1.14%	0.35%	-8.46%	207845	1.7928	95.8	8.63	0%	8.88	0%	9.13	0%	9.46	0%	0%
20230421	9.11	9.18	8.75	8.76	-3.95%	-1.79%	-8.84%	203752	1.8169	97.87	8.92	0%	9.14	0%	9.46	0%	9.61	0%	0%
20230420	9.38	9.38	9.07	9.12	-2.04%	-0.11%	-6.46%	191658	1.75	91.95	9.13	0%	9.39	0%	9.59	0%	9.75	0%	0%
20230419	9.53	9.58	9.3	9.31	-3.42%	-0.75%	-5.58%	199471	1.8713	99.36	9.38	0%	9.73	0%	9.69	0%	9.86	0%	0%
20230418	9.79	9.82	9.6	9.64	-3.12%	-0.31%	-3.31%	174762	1.6908	91.24	9.67	0%	9.81	0%	9.76	0%	9.97	0%	0%
20230417	9.65	10.36	9.61	9.95	3.97%	-0.4%	-1.19%	289899	2.8974	156.6	9.99	0%	9.8	0%	9.79	0%	10.07	0%	0%
20230414	9.56	9.63	9.48	9.57	0.42%	0.21%	-5.62%	109098	1.0422	61.09	9.55	0%	9.64	0%	9.8	0%	10.14	0%	0%
20230413	9.73	9.79	9.51	9.53	-2.06%	-0.83%	-6.57%	147725	1.4199	82.29	9.61	0%	9.73	0%	9.91	0%	10.2	0%	0%
20230412	9.9	9.91	9.57	9.73	-1.42%	0.31%	-5.44%	193225	1.8748	108.87	9.7	0%	9.9	0%	10.03	0%	10.29	0%	0%
20230411	10.19	10.2	9.75	9.87	-3.14%	0.41%	-5.28%	229286	2.2548	129.41	9.83	0%	10.04	0%	10.19	0%	10.42	0%	0%
20230410	10.17	10.36	10.12	10.19	0.79%	-0.29%	-3.6%	159066	1.6254	93.71	10.22	0%	10.23	0%	10.39	0%	10.57	0%	0%
20230407	10.05	10.31	10.03	10.11	-2.88%	-0.1%	-5.07%	226904	2.2968	131.81	10.12	0%	10.34	0%	10.48	0%	10.65	0%	0%
20230406	10.5	10.62	10.3	10.41	-1.05%	0%	-3.43%	149127	1.5518	91.28	10.41	0%	10.59	0%	10.6	0%	10.78	0%	0%
20230404	10.76	10.82	10.51	10.52	-2.86%	-0.75%	-3.13%	146443	1.5529	91.37	10.6	0%	10.69	0%	10.65	0%	10.86	0%	0%
20230403	10.66	10.88	10.58	10.83	0.93%	0.65%	-0.73%	153829	1.6545	97.77	10.76	0%	10.68	0%	10.7	0%	10.91	0%	0%
20230331	10.59	10.85	10.5	10.73	1.51%	0.19%	-2.01%	135840	1.4553	83.15	10.71	0%	10.63	0%	10.77	0%	10.95	0%	0%
20230330	10.52	10.66	10.39	10.57	0.28%	0.38%	-3.82%	116428	1.2259	69.95	10.53	0%	10.68	0%	10.83	0%	10.99	0%	0%
20230329	10.75	10.85	10.53	10.54	-1.5%	-0.85%	-4.7%	129662	1.3788	76.81	10.63	0%	10.83	0%	10.93	0%	11.06	0%	0%
20230328	10.98	10.99	10.68	10.7	-2.9%	-0.93%	-3.86%	191215	2.0648	109.27	10.8	0%	10.95	0%	11.04	0%	11.13	0%	0%
20230327	10.93	11.2	10.76	11.02	-0.09%	0.18%	-1.43%	192720	2.1202	111.26	11	0%	11.06	0%	11.11	0%	11.18	0%	0%
20230324	11.2	11.2	11	11.03	-0.81%	-0.36%	-1.87%	148202	1.6413	87.19	11.07	0%	11.15	0%	11.12	0%	11.24	0%	0%
20230323	11.16	11.3	11.02	11.12	-0.89%	0.09%	-1.33%	167811	1.8637	97.04	11.11	0%	11.18	0%	11.14	0%	11.27	0%	0%
20230322	11.31	11.45	11.15	11.22	-0.36%	-0.62%	-0.88%	136076	1.536	83.25	11.29	0%	11.14	0%	11.19	0%	11.32	0%	0%
20230321	11.14	11.27	11	11.26	0.63%	0.99%	-0.79%	133323	1.4865	82.27	11.15	0%	11.12	0%	11.24	0%	11.35	0%	0%
20230320	11.09	11.36	10.7	11.19	0.36%	1.36%	-2.1%	202209	2.2331	118.14	11.04	0%	11.18	0%	11.23	0%	11.43	0%	0%
20230317	11.32	11.38	11.1	11.15	-0.98%	-0.45%	-3.71%	131153	1.4684	74.32	11.2	0%	11.34	0%	11.34	0%	11.58	0%	0%
20230316	11.4	11.55	11.18	11.26	-0.71%	-0.79%	-3.84%	146049	1.6582	71.76	11.35	0%	11.31	0%	11.38	0%	11.71	0%	0%
20230315	11.13	11.65	11.12	11.34	1.61%	-0.7%	-3.49%	204119	2.3318	97.69	11.42	0%	11.37	0%	11.43	0%	11.75	0%	0%
20230314	11.4	11.45	11	11.16	-3.13%	0%	-5.34%	199570	2.2272	93.01	11.16	0%	11.37	0%	11.48	0%	11.79	0%	0%
20230313	11.29	11.72	11.27	11.52	2.04%	-0.43%	-2.78%	168123	1.9453	81.61	11.57	0%	11.55	0%	11.68	0%	11.85	0%	0%
20230310	11.71	11.71	11.28	11.29	-3.59%	-1.14%	-4.97%	176985	2.0205	84.02	11.42	0%	11.61	0%	11.83	0%	11.88	0%	0%
20230309	11.77	11.88	11.7	11.71	-1.18%	-0.26%	-1.84%	102015	1.1973	45.8	11.74	0%	11.84	0%	11.99	0%	11.93	0%	0%
20230308	11.72	11.92	11.66	11.85	0.59%	0.34%	-1.09%	97745	1.1544	41.43	11.81	0%	11.99	0%	11.99	0%	11.98	0%	0%
20230307	12.14	12.14	11.78	11.78	-3.13%	-1.09%	-1.92%	193759	2.3072	77.18	11.91	0%	12.05	0%	11.97	0%	12.01	0%	0%
20230306	12.25	12.3	11.96	12.16	-0.65%	0.41%	0.75%	253226	3.0675	100.62	12.11	0%	12.03	0%	11.96	0%	12.07	0%	0%
20230303	11.85	12.25	11.78	12.24	4.26%	1.41%	1.32%	396665	4.7886	156.27	12.07	0%	11.95	0%	11.91	0%	12.08	0%	0%
20230302	11.85	12	11.72	11.74	-0.84%	-0.84%	-3.29%	198639	2.3526	79.96	11.84	0%	11.81	0%	11.87	0%	12.14	0%	0%
20230301	11.86	11.9	11.71	11.84	-0.34%	0.34%	-3.74%	201277	2.3749	70.59	11.8	0%	11.81	0%	11.96	0%	12.3	0%	0%
20230228	11.72	11.91	11.65	11.88	1.19%	0.76%	-4.88%	178970	2.1094	52.44	11.79	0%	11.89	0%	12.05	0%	12.49	0%	0%
20230227	11.94	12.09	11.69	11.74	-1.68%	-0.93%	-7.49%	177881	2.1084	45.93	11.85	0%	12.05	0%	12.17	0%	12.69	0%	0%
20230224	12.38	12.39	11.77	11.94	-3.01%	-0.25%	-6.94%	333867	3.9976	78.39	11.97	0%	12.16	0%	12.24	0%	12.83	0%	0%
20230223	12.2	12.45	12.18	12.31	0.82%	-0.08%	-5.09%	225349	2.7766	47.86	12.32	0%	12.35	0%	12.37	0%	12.97	0%	0%
20230222	12.31	12.49	12.16	12.21	-2.09%	-0.33%	-5.93%	258700	3.1693	49.96	12.25	0%	12.33	0%	12.54	0%	12.98	0%	0%
20230221	12.5	12.66	12.38	12.47	0.65%	-0.08%	-4.08%	232913	2.9075	40.04	12.48	0%	12.43	0%	12.75	0%	13	0%	0%
20230220	12.37	12.42	12.13	12.39	-0.24%	0.9%	-4.4%	263950	3.2421	40.84	12.28	0%	12.63	0%	12.97	0%	12.96	0%	0%
20230217	12.5	12.67	12.38	12.42	-0.64%	-0.8%	-4.02%	286108	3.5828	44.75	12.52	0%	12.87	0%	13.13	0%	12.94	0%	0%
20230216	13.18	13.18	12.4	12.5	-6.02%	-2.8%	-3.1%	512838	6.5946	81.02	12.86	0%	13.14	0%	13.2	0%	12.9	0%	0%
20230215	13.29	13.42	12.81	13.3	-0.82%	2.07%	3.58%	687263	8.9543	108.21	13.03	0%	13.3	0%	13.19	0%	12.84	0%	0%
20230214	13.4	13.82	13.33	13.41	-1.03%	-0.81%	5.26%	575201	7.7759	95.79	13.52	0%	13.35	0%	13.15	0%	12.74	0%	0%
20230213	13.44	13.55	13.23	13.55	0.59%	1.04%	7.8%	537860	7.2153	86.68	13.41	0%	13.15	0%	12.95	0%	12.57	0%	0%
20230210	12.82	13.66	12.72	13.47	4.42%	2.05%	8.37%	840576	11.099	136.83	13.2	0%	13	0%	12.8	0%	12.43	0%	0%
20230209	13	13.05	12.71	12.9	-1.6%	0.39%	5.31%	645506	8.2967	112.71	12.85	0%	12.76	0%	12.59	0%	12.25	0%	0%
20230208	12.56	13.17	12.36	13.11	4.46%	1.47%	8.17%	950248	12.2814	178.28	12.92	0%	12.61	0%	12.48	0%	12.12	0%	0%
20230207	11.94	12.85	11.94	12.55	5.11%	0.72%	5.37%	770875	9.6083	161.64	12.46	0%	12.26	0%	12.21	0%	11.91	0%	0%
20230206	12.09	12.18	11.85	11.94	-1.32%	-0.5%	1.27%	313809	3.7668	72.02	12	0%	12.17	0%	12.06	0%	11.79	0%	0%
20230203	12.25	12.26	11.89	12.1	-1.39%	0.33%	2.89%	403340	4.8649	95.36	12.06	0%	12.13	0%	11.99	0%	11.76	0%	0%
20230202	12.14	12.62	12.05	12.27	0.99%	-0.49%	4.87%	645875	7.9605	160.89	12.33	0%	12.07	0%	11.89	0%	11.7	0%	0%
20230201	12.09	12.15	11.7	12.15	0.25%	1.59%	4.83%	614644	7.3509	156.83	11.96	0%	11.86	0%	11.68	0%	11.59	0%	0%
20230131	11.39	12.33	11.33	12.12	6.04%	1.34%	5.12%	822485	9.8363	221.08	11.96	0%	11.69	0%	11.54	0%	11.53	0%	0%
20230130	11.46	11.76	11.36	11.43	1.24%	-0.78%	0%	440391	5.0752	128.61	11.52	0%	11.32	0%	11.31	0%	11.43	0%	0%
20230120	11.1	11.33	11.08	11.29	2.54%	0.53%	-1.57%	322155	3.6164	83.05	11.23	0%	11.18	0%	11.26	0%	11.47	0%	0%
20230119	11.37	11.43	10.95	11.01	-0.9%	-1.08%	-4.68%	326147	3.63	67.54	11.13	0%	11.22	0%	11.31	0%	11.55	0%	0%
20230118	11.3	11.38	11.07	11.11	-1.07%	-0.63%	-3.73%	260385	2.9124	56.98	11.18	0%	11.33	0%	11.43	0%	11.54	0%	0%
20230117	11.45	11.56	11.23	11.23	-1.58%	-1.32%	-2.6%	225600	2.5679	50.65	11.38	0%	11.42	0%	11.5	0%	11.53	0%	0%
20230116	11.45	11.6	11.32	11.41	0%	-0.35%	-0.7%	230312	2.6381	50.94	11.45	0%	11.5	0%	11.53	0%	11.49	0%	0%
20230113	11.77	11.77	11.29	11.41	-1.64%	-0.17%	-0.17%	297060	3.3959	65.03	11.43	0%	11.53	0%	11.58	0%	11.43	0%	0%
20230112	11.25	11.8	11.25	11.6	1.67%	0.35%	1.84%	466777	5.3972	101.24	11.56	0%	11.57	0%	11.65	0%	11.39	0%	0%
20230111	11.5	11.77	11.31	11.41	-0.78%	-1.38%	0.71%	435332	5.0349	99.91	11.57	0%	11.62	0%	11.61	0%	11.33	0%	0%
20230110	11.65	11.8	11.48	11.5	-2.54%	-0.61%	2.04%	419174	4.8502	97.69	11.57	0%	11.69	0%	11.55	0%	11.27	0%	0%
20230109	11.64	12.08	11.36	11.8	-0.17%	1.11%	5.55%	789576	9.2169	184.75	11.67	0%	11.62	0%	11.45	0%	11.18	0%	0%
20230106	11.13	12.1	11.08	11.82	7.45%	0.6%	7.26%	1018554	11.9654	276.72	11.75	0%	11.48	0%	11.27	0%	11.02	0%	0%
20230105	10.79	11.09	10.77	11	1.29%	0.36%	2.33%	260089	2.8518	82.9	10.96	0%	10.88	0%	10.85	0%	10.75	0%	0%
20230104	10.94	11.08	10.76	10.86	-1.27%	-0.28%	1.02%	229444	2.4976	71.89	10.89	0%	10.78	0%	10.8	0%	10.75	0%	0%
20230103	10.45	11.14	10.36	11	4.27%	1.66%	2.14%	335765	3.6321	104.64	10.82	0%	10.81	0%	10.81	0%	10.77	0%	0%
20221230	10.72	10.89	10.52	10.55	-2.31%	-1.03%	-2.31%	289970	3.0911	86.25	10.66	0%	10.77	0%	10.78	0%	10.8	0%	0%
20221229	10.88	11.2	10.68	10.8	2.18%	-1.1%	-1.28%	410048	4.4759	124.34	10.92	0%	10.85	0%	10.73	0%	10.94	0%	0%
20221228	11	11	10.51	10.57	-3.38%	-0.75%	-4.34%	232841	2.4806	70.29	10.65	0%	10.77	0%	10.65	0%	11.05	0%	0%
20221227	10.97	11.2	10.65	10.94	-0.18%	0.37%	-2.15%	394039	4.2934	119.13	10.9	0%	10.68	0%	10.7	0%	11.18	0%	0%
20221226	10.1	11.1	10.1	10.96	7.77%	2.24%	-3.18%	473807	5.078	142.95	10.72	0%	10.56	0%	10.73	0%	11.32	0%	0%
20221223	10.46	10.57	10.1	10.17	-2.77%	-0.88%	-11.64%	249893	2.5632	75.57	10.26	0%	10.6	0%	10.82	0%	11.51	0%	0%
20221222	10.81	10.88	10.37	10.46	-3.15%	-1.04%	-11.21%	294565	3.1121	83.41	10.57	0%	10.88	0%	11.19	0%	11.78	0%	0%
20221221	11.25	11.31	10.72	10.8	-4.34%	-1.19%	-10.07%	291684	3.1886	82.78	10.93	0%	11.12	0%	11.49	0%	12.01	0%	0%
20221220	11.08	11.41	10.94	11.29	0.62%	0.53%	-7.69%	220356	2.4738	58.97	11.23	0%	11.47	0%	11.73	0%	12.23	0%	0%
20221219	11.3	11.55	11.14	11.22	-1.92%	-0.53%	-10.02%	210072	2.3703	48.73	11.28	0%	11.71	0%	11.89	0%	12.47	0%	0%
20221216	12.23	12.23	11.2	11.44	-6.46%	-1.89%	-9.06%	481563	5.615	105.08	11.66	0%	11.92	0%	12.04	0%	12.58	0%	0%
20221215	12.1	12.29	11.81	12.23	0.66%	1.33%	-4.45%	310559	3.7495	66.43	12.07	0%	12.16	0%	12.32	0%	12.8	0%	0%
20221214	12.08	12.43	12.03	12.15	0.58%	-0.49%	-6.03%	262795	3.2084	51.33	12.21	0%	12.25	0%	12.48	0%	12.93	0%	0%
20221213	12.55	12.57	12.03	12.08	-2.97%	-1.06%	-6.93%	308415	3.7667	57.59	12.21	0%	12.42	0%	12.62	0%	12.98	0%	0%
20221212	12.5	12.55	12.15	12.45	0%	0.97%	-4.3%	280206	3.455	51.46	12.33	0%	12.63	0%	12.86	0%	13.01	0%	0%
20221209	12.92	13.01	12.37	12.45	-3.64%	-1.19%	-4.3%	470409	5.9279	85.75	12.6	0%	12.78	0%	12.92	0%	13.01	0%	0%
20221208	12.95	13.1	12.72	12.92	0.47%	0.08%	-1.07%	332535	4.2933	59.2	12.91	0%	13.04	0%	13.09	0%	13.06	0%	0%
20221207	13.3	13.34	12.71	12.86	-2.94%	-0.08%	-2.5%	510410	6.5695	79.72	12.87	0%	13.01	0%	13.18	0%	13.19	0%	0%
20221206	12.9	13.47	12.77	13.25	2.71%	0.23%	0.15%	688931	9.1097	104.58	13.22	0%	13.19	0%	13.2	0%	13.23	0%	0%
20221205	13.2	13.2	12.77	12.9	-2.49%	0.08%	-2.71%	550029	7.0879	79.58	12.89	0%	13.24	0%	13.13	0%	13.26	0%	0%
20221202	13.32	13.67	13.14	13.23	-1.12%	-1.34%	-0.75%	634424	8.5058	87.29	13.41	0%	13.28	0%	13.09	0%	13.33	0%	0%
20221201	13.14	13.79	12.95	13.38	1.83%	0.07%	0.83%	671329	8.9787	89.94	13.37	0%	13.1	0%	13.02	0%	13.27	0%	0%
20221130	12.89	13.21	12.72	13.14	2.26%	0.92%	-0.61%	533369	6.9424	72.3	13.02	0%	12.81	0%	13.2	0%	13.22	0%	0%
20221129	12.62	12.95	12.53	12.85	2.15%	0.71%	-2.5%	429747	5.4846	55.26	12.76	0%	12.87	0%	13.26	0%	13.18	0%	0%
20221128	12.2	12.98	12.11	12.58	-2.48%	-0.16%	-4.33%	432282	5.4449	52.88	12.6	0%	13.33	0%	13.35	0%	13.15	0%	0%
20221125	13.4	13.48	12.84	12.9	-5.01%	-1.6%	-1.75%	710458	9.3126	92	13.11	0%	13.46	0%	13.47	0%	13.13	0%	0%
20221124	13.58	14.18	13.36	13.58	0.59%	-1.45%	3.82%	1028174	14.1716	145.86	13.78	0%	13.54	0%	13.42	0%	13.08	0%	0%
20221123	13.4	13.69	12.8	13.5	1.05%	1.12%	4.41%	846689	11.3072	128.34	13.35	0%	13.45	0%	13.23	0%	12.93	0%	0%
20221122	13.48	13.8	13.17	13.36	-2.77%	-0.37%	3.97%	827776	11.1036	136.34	13.41	0%	13.3	0%	13.12	0%	12.85	0%	0%
20221121	13.02	13.98	12.93	13.74	7.68%	1.48%	7.76%	1148391	15.5495	196.74	13.54	0%	13.13	0%	12.96	0%	12.75	0%	0%
20221118	12.45	13.25	12.15	12.76	1.92%	-0.85%	0.79%	852150	10.9697	148.57	12.87	0%	12.76	0%	12.64	0%	12.66	0%	0%
20221117	12.38	12.75	12.29	12.52	-0.4%	0.08%	-1.57%	409430	5.1236	70.1	12.51	0%	12.66	0%	12.49	0%	12.72	0%	0%
20221116	13.03	13.28	12.42	12.57	-3.97%	-1.57%	-1.72%	792995	10.1233	128.93	12.77	0%	12.56	0%	12.46	0%	12.79	0%	0%
20221115	12.15	13.09	12.03	13.09	10%	3.72%	2.75%	727511	9.1813	115.62	12.62	0%	12.33	0%	12.36	0%	12.74	0%	0%
20221114	11.93	12.08	11.74	11.9	-1.16%	0.08%	-6.3%	311650	3.7069	47.72	11.89	0%	12.16	0%	12.37	0%	12.7	0%	0%
20221111	12.42	12.49	11.96	12.04	-0.99%	-1.07%	-4.75%	427990	5.2078	62.42	12.17	0%	12.33	0%	12.69	0%	12.64	0%	0%
20221110	12.39	12.59	12.14	12.16	-2.95%	-1.46%	-4.4%	415248	5.1246	57.1	12.34	0%	12.52	0%	12.93	0%	12.72	0%	0%
20221109	12.49	12.65	12.32	12.53	0.32%	0.24%	-3.54%	368632	4.6083	47.09	12.5	0%	12.89	0%	13.05	0%	12.99	0%	0%
20221108	13.11	13.23	12.39	12.49	-5.66%	-1.26%	-5.59%	683020	8.6399	80.93	12.65	0%	13.11	0%	12.96	0%	13.23	0%	0%
20221107	13.3	13.5	13.05	13.24	-0.82%	-0.38%	-2.14%	770555	10.2388	88.16	13.29	0%	13.26	0%	12.89	0%	13.53	0%	0%
20221104	13.12	13.69	13.01	13.35	1.75%	0.07%	-2.2%	752389	10.0356	83.87	13.34	0%	12.95	0%	12.61	0%	13.65	0%	0%
20221103	12.66	13.58	12.5	13.12	0.15%	-0.3%	-4.37%	806016	10.6038	87.26	13.16	0%	12.6	0%	12.57	0%	13.72	0%	0%
20221102	12.03	13.29	11.9	13.1	6.68%	5.31%	-4.87%	890303	11.0728	90.7	12.44	0%	12.18	0%	12.93	0%	13.77	0%	0%
20221101	11.83	12.3	11.83	12.28	3.11%	1.24%	-12.1%	618023	7.494	58.92	12.13	0%	12.42	0%	13.48	0%	13.97	0%	0%
20221031	12.15	12.32	11.5	11.91	-6.81%	-0.25%	-16.83%	795316	9.4966	66.53	11.94	0%	13.29	0%	14.06	0%	14.32	0%	0%
20221028	13.6	13.74	12.78	12.78	-10%	-2.07%	-12.35%	885438	11.551	75.51	13.05	0%	14.24	0%	14.48	0%	14.58	0%	0%
20221027	14.9	15.54	14.16	14.2	-5.27%	-3.6%	-3.27%	901674	13.284	82.8	14.73	0%	14.92	0%	14.67	0%	14.68	0%	12.98%
20221026	15	15.32	14.53	14.99	-1.64%	0.4%	2.32%	906466	13.53	80.1	14.93	0%	14.82	0%	14.48	0%	14.65	0%	25.64%
20221025	14.34	15.88	14.23	15.24	4.31%	1.13%	4.6%	1200878	18.0946	102.52	15.07	0%	14.58	0%	14.38	0%	14.57	0%	37.95%
20221024	13.9	14.88	13.7	14.61	3.11%	1.39%	1.39%	963593	13.8848	81.8	14.41	0%	14.07	0%	14.55	0%	14.41	0%	49.97%
20221021	13.7	14.48	13.56	14.17	2.24%	0.57%	-1.12%	861084	12.1326	72.61	14.09	0%	14.08	0%	14.67	0%	14.33	0%	61.83%
20221020	13.72	14.09	13.3	13.86	-1.21%	1.61%	-3.21%	819566	11.1827	65.5	13.64	0%	14.71	0%	14.68	0%	14.32	0%	73.51%
20221019	14.38	15.14	13.79	14.03	-4.82%	-2.43%	-1.54%	1124216	16.166	91.76	14.38	0%	15.02	0%	14.76	0%	14.25	0%	84.78%
20221018	15	16.41	14.53	14.74	-3.03%	-5.15%	3.95%	1482076	23.0359	133.08	15.54	0%	14.97	0%	14.7	0%	14.18	0%	95.76%
20221017	14.1	15.66	13.8	15.2	6%	1.54%	8.73%	1316524	19.7102	116.38	14.97	0%	14.58	0%	14.3	0%	13.98	0%	106.41%
20220721	14.5	16.37	14.32	15.75	5.85%	1.29%	16.93%	1564784	24.3342	128.38	15.55	158.31%	14.98	151.34%	14.73	146.32%	13.47	124.13%	78.12%
20220720	14.48	15.19	13.85	14.88	0.47%	1.43%	17.17%	1237508	18.1535	102.47	14.67	143.69%	14.7	146.64%	14.36	140.13%	12.7	111.31%	70.05%
20220719	15.12	15.52	14.18	14.81	-5.97%	1.09%	23.11%	1585859	23.2399	135.31	14.65	143.36%	14.5	143.29%	14.16	136.79%	12.03	100.17%	63.16%
20220718	14.2	15.75	13.82	15.75	9.99%	6.71%	39.26%	1726290	25.4847	152.39	14.76	145.18%	14.21	138.42%	13.47	125.25%	11.31	88.19%	57.09%
20220715	14.33	14.69	13.24	14.32	4.15%	1.56%	32.1%	1785373	25.1715	176.61	14.1	134.22%	13.76	130.87%	12.71	112.54%	10.84	80.37%	51.6%
20220714	13.77	14.31	13	13.75	5.69%	-0.65%	34.54%	2047111	28.3225	202.75	13.84	129.9%	12.69	112.92%	11.84	97.99%	10.22	70.05%	46.67%
20220713	12.06	13.01	12.04	13.01	9.97%	3.58%	36.8%	646879	8.1235	62.81	12.56	108.64%	11.19	87.75%	10.19	70.4%	9.51	58.24%	42.06%
20220712	11	11.83	10.32	11.83	10.05%	5.34%	28.59%	1561135	17.536	125.31	11.23	86.54%	10.52	76.51%	9.46	58.19%	9.2	53.08%	37.84%
20220711	10.1	10.75	9.11	10.75	10.03%	5.6%	20.38%	941449	9.5882	74.12	10.18	69.1%	9.23	54.87%	8.9	48.83%	8.93	48.59%	33.29%
20220708	9.29	9.77	9.28	9.77	10.02%	1.24%	10.52%	936284	9.0375	75.14	9.65	60.3%	8.58	43.96%	8.7	45.48%	8.84	47.09%	28.7%
20220707	8.09	8.88	7.7	8.88	10.04%	6.6%	3.02%	1433264	11.9329	100.71	8.33	38.37%	8.52	42.95%	8.89	48.66%	8.62	43.43%	24.12%
20220706	8.07	8.5	8.07	8.07	-10.03%	-1.1%	-5.72%	1562955	12.7553	116.32	8.16	35.55%	8.6	44.3%	9.05	51.34%	8.56	42.43%	19.62%
20220705	8.2	9.8	8.2	8.97	0.67%	0.56%	7.04%	2098395	18.7136	182.14	8.92	48.17%	9.32	56.38%	9.01	50.67%	8.38	39.43%	15.14%
20220704	8.91	8.91	8.91	8.91	-10%	0%	11.24%	87851	0.7828	8.32	8.91	48.01%	9.43	58.22%	8.96	49.83%	8.01	33.28%	10.93%
20220701	9.38	9.9	9.11	9.9	10%	2.06%	25.63%	2301623	22.337	221.53	9.7	61.13%	9.04	51.68%	8.95	49.67%	7.88	31.11%	6.95%
20220630	8.76	9.64	8.02	9	2.74%	-1.32%	20.81%	1968269	17.9604	225.21	9.12	51.5%	8.63	44.8%	8.3	38.8%	7.45	23.96%	2.58%
20220629	8.87	9.21	7.53	8.76	4.66%	5.67%	25.68%	2258768	18.7344	289.79	8.29	37.71%	8.3	39.26%	7.72	29.1%	6.97	15.97%	-1.2%
20220628	8.37	8.37	8.1	8.37	9.99%	0.12%	29.37%	831877	6.9535	146.14	8.36	38.87%	7.47	25.34%	6.79	13.55%	6.47	7.65%	-4.28%
20220627	7.61	7.61	7.61	7.61	9.97%	0%	23.34%	65343	0.4973	11.62	7.61	26.41%	6.61	10.91%	6.33	5.85%	6.17	2.66%	-6.57%
20220624	6.48	6.92	6.43	6.92	10.02%	2.22%	13.63%	1072611	7.2628	158.64	6.77	12.46%	6.27	5.2%	6.38	6.69%	6.09	1.33%	-8.49%
20220623	5.76	6.29	5.76	6.29	9.97%	2.28%	6.43%	503533	3.0972	74.94	6.15	2.16%	6.15	3.19%	6.26	4.68%	5.91	-1.66%	-10.5%
20220622	5.69	6.15	5.5	5.72	-5.61%	-1.38%	-2.56%	1007826	5.8406	150.16	5.8	-3.65%	6.29	5.54%	6.17	3.18%	5.87	-2.33%	-12.46%
20220621	6.7	6.98	6	6.06	-9.15%	-4.87%	3.59%	1580533	10.0748	294.19	6.37	5.81%	6.44	8.05%	6.18	3.34%	5.85	-2.66%	-14.46%
20220620	6.67	6.67	6.21	6.67	10.07%	0.6%	18.68%	1132892	7.5077	302.62	6.63	10.13%	6.2	4.03%	5.9	-1.34%	5.62	-6.49%	-16.57%
20220617	5.8	6.06	5.79	6.06	9.98%	1.17%	15.43%	209898	1.2572	70.39	5.99	-0.5%	5.4	-9.4%	5.36	-10.37%	5.25	-12.65%	-18.37%
20220616	4.97	5.51	4.97	5.51	9.98%	2.42%	6.37%	531391	2.8589	166.53	5.38	-10.63%	5.24	-12.08%	5.28	-11.71%	5.18	-13.81%	-19.6%
20220615	5.16	5.22	5	5.01	-3.65%	-1.18%	-2.15%	329051	1.6677	110.61	5.07	-15.78%	5.26	-11.74%	5.23	-12.54%	5.12	-14.81%	-20.78%
20220614	5.36	5.36	5.12	5.2	-3.17%	-0.19%	2.16%	417705	2.175	150.44	5.21	-13.46%	5.29	-11.24%	5.23	-12.54%	5.09	-15.31%	-21.91%
20220613	5.13	5.64	5.11	5.37	3.47%	-0.37%	6.97%	645153	3.4753	258.08	5.39	-10.47%	5.28	-11.41%	5.2	-13.04%	5.02	-16.47%	-23.06%
20220610	4.87	5.46	4.87	5.19	4.64%	-0.95%	6.35%	535523	2.8087	235.57	5.24	-12.96%	5.12	-14.09%	5.05	-15.55%	4.88	-18.8%	-24.18%
20220609	4.92	4.99	4.85	4.96	0%	0.61%	4.86%	135102	0.6655	63.22	4.93	-18.11%	4.9	-17.79%	4.86	-18.73%	4.73	-21.3%	-25.27%
20220608	4.82	5.29	4.79	4.96	2.9%	0%	6.21%	240419	1.1913	108.58	4.96	-17.61%	4.86	-18.46%	4.82	-19.4%	4.67	-22.3%	-26.27%
20220607	4.77	4.87	4.74	4.82	1.05%	0.63%	5.24%	133279	0.6385	54.72	4.79	-20.43%	4.78	-19.8%	4.73	-20.9%	4.58	-23.79%	-27.3%
20220606	4.78	4.9	4.71	4.77	-0.83%	0.21%	5.07%	117559	0.5598	48.34	4.76	-20.93%	4.75	-20.3%	4.69	-21.57%	4.54	-24.46%	-28.59%
20220602	4.73	4.85	4.68	4.81	1.26%	0.42%	6.65%	117592	0.5638	50.15	4.79	-20.43%	4.71	-20.97%	4.71	-21.24%	4.51	-24.96%	-29.93%
20220601	4.65	4.77	4.64	4.75	1.06%	1.06%	6.26%	163490	0.768	69.5	4.7	-21.93%	4.66	-21.81%	4.65	-22.24%	4.47	-25.62%	-31.28%
20220531	4.57	4.72	4.56	4.7	2.62%	0.64%	5.86%	224591	1.0478	100.44	4.67	-22.43%	4.7	-21.14%	4.59	-23.24%	4.44	-26.12%	-32.61%
20220530	4.6	4.85	4.5	4.58	0%	-1.08%	4.09%	255875	1.1838	123.79	4.63	-23.09%	4.64	-22.15%	4.51	-24.58%	4.4	-26.79%	-33.93%
20220527	5.04	5.04	4.55	4.58	0%	-3.78%	5.29%	406183	1.9324	225.46	4.76	-20.93%	4.56	-23.49%	4.45	-25.59%	4.35	-27.62%	-35.23%
20220526	4.46	4.68	4.26	4.58	4.81%	2%	8.53%	314406	1.4123	208.22	4.49	-25.42%	4.38	-26.51%	4.32	-27.76%	4.22	-29.78%	-36.51%
20220525	4.24	4.43	4.21	4.37	2.1%	1.16%	5.81%	257310	1.1105	200.26	4.32	-28.24%	4.29	-28.02%	4.21	-29.6%	4.13	-31.28%	-37.61%
20220524	4.26	4.59	4.21	4.28	2.15%	-1.38%	5.68%	434861	1.8888	399.5	4.34	-27.91%	4.24	-28.86%	4.16	-30.43%	4.05	-32.61%	-38.54%
20220523	3.86	4.19	3.83	4.19	9.97%	2.95%	9.97%	135224	0.5509	181.17	4.07	-32.39%	3.93	-34.06%	3.9	-34.78%	3.81	-36.61%	-39.32%
20220520	3.82	3.87	3.78	3.81	-0.26%	-0.26%	2.14%	57841	0.2207	82.94	3.82	-36.54%	3.81	-36.07%	3.8	-36.45%	3.73	-37.94%	-39.64%
20220519	3.82	3.84	3.74	3.82	-0.26%	0.79%	3.24%	98147	0.3719	138.55	3.79	-37.04%	3.8	-36.24%	3.78	-36.79%	3.7	-38.44%	-39.75%
20220518	3.86	3.87	3.77	3.83	0.79%	-0.26%	4.36%	39092	0.15	59.35	3.84	-36.21%	3.8	-36.24%	3.76	-37.12%	3.67	-38.94%	-39.73%
20220517	3.81	3.83	3.76	3.8	0.26%	0.26%	4.11%	47122	0.1784	67.95	3.79	-37.04%	3.77	-36.74%	3.72	-37.79%	3.65	-39.27%	-39.6%
20220516	3.75	3.85	3.73	3.79	1.07%	0.26%	4.7%	50619	0.1914	73	3.78	-37.21%	3.72	-37.58%	3.69	-38.29%	3.62	-39.77%	-39.3%
20220513	3.69	3.76	3.67	3.75	1.9%	0.81%	4.75%	38797	0.1445	53.44	3.72	-38.21%	3.69	-38.09%	3.66	-38.8%	3.58	-40.43%	-38.85%
20220512	3.64	3.7	3.61	3.68	1.1%	0.55%	3.37%	47696	0.1748	63.26	3.66	-39.2%	3.66	-38.59%	3.61	-39.63%	3.56	-40.77%	-38.14%
20220511	3.66	3.74	3.62	3.64	-0.27%	-1.09%	1.96%	79531	0.293	103.81	3.68	-38.87%	3.64	-38.93%	3.61	-39.63%	3.57	-40.6%	-37.24%
20220510	3.54	3.67	3.53	3.65	1.67%	0.55%	1.96%	55650	0.2018	74.77	3.63	-39.7%	3.57	-40.1%	3.59	-39.97%	3.58	-40.43%	-36.2%
20220509	3.51	3.6	3.5	3.59	1.99%	0.28%	-0.83%	47795	0.1709	62.62	3.58	-40.53%	3.58	-39.93%	3.56	-40.47%	3.62	-39.77%	-35.09%
20220506	3.57	3.57	3.48	3.52	-2.49%	0%	-3.83%	69334	0.244	89.79	3.52	-41.53%	3.59	-39.77%	3.51	-41.3%	3.66	-39.1%	-33.94%
20220505	3.63	3.7	3.56	3.61	0%	-1.1%	-2.7%	58935	0.2152	82.23	3.65	-39.37%	3.58	-39.93%	3.51	-41.3%	3.71	-38.27%	-32.79%
20220429	3.53	3.65	3.49	3.61	4.64%	0.28%	-3.73%	68884	0.2478	93.78	3.6	-40.2%	3.47	-41.78%	3.53	-40.97%	3.75	-37.6%	-31.65%
20220428	3.47	3.53	3.4	3.45	-1.71%	-0.29%	-9.92%	50666	0.1751	64.22	3.46	-42.52%	3.44	-42.28%	3.57	-40.3%	3.83	-36.27%	-30.48%
20220427	3.41	3.51	3.24	3.51	2.33%	3.85%	-9.77%	80924	0.2733	101.06	3.38	-43.85%	3.52	-40.94%	3.67	-38.63%	3.89	-35.27%	-29.32%
20220426	3.56	3.66	3.38	3.43	-3.92%	-2.28%	-14.46%	58101	0.2038	78.1	3.51	-41.69%	3.69	-38.09%	3.84	-35.79%	4.01	-33.28%	-28.19%
20220425	3.87	3.87	3.55	3.57	-8.46%	-3.77%	-12.93%	63122	0.234	89.67	3.71	-38.37%	3.87	-35.07%	3.96	-33.78%	4.1	-31.78%	-27.16%
20220422	3.96	3.97	3.85	3.9	-1.76%	-0.51%	-6.92%	43320	0.1696	64.51	3.92	-34.88%	4.03	-32.38%	4.07	-31.94%	4.19	-30.28%	-26.14%
20220421	4.09	4.15	3.93	3.97	-4.11%	-1.49%	-6.59%	57660	0.2322	86.01	4.03	-33.06%	4.1	-31.21%	4.11	-31.27%	4.25	-29.28%	-25.19%
20220420	4.18	4.22	4.1	4.14	-0.72%	-0.72%	-3.94%	38121	0.1589	58.83	4.17	-30.73%	4.14	-30.54%	4.16	-30.43%	4.31	-28.29%	-24.29%
20220419	4.13	4.2	4.11	4.17	0.97%	0.24%	-4.14%	34544	0.1437	51.7	4.16	-30.9%	4.13	-30.7%	4.19	-29.93%	4.35	-27.62%	-23.46%
20220418	4.09	4.18	4	4.13	-0.24%	0.73%	-6.14%	58677	0.2406	83.66	4.1	-31.89%	4.16	-30.2%	4.23	-29.26%	4.4	-26.79%	-22.66%
20220415	4.3	4.32	4.09	4.14	-3.94%	0%	-6.97%	80110	0.3319	117.82	4.14	-31.23%	4.23	-29.03%	4.29	-28.26%	4.45	-25.96%	-21.95%
20220414	4.33	4.36	4.28	4.31	0.23%	0.23%	-4.86%	35503	0.1528	55.62	4.3	-28.57%	4.34	-27.18%	4.4	-26.42%	4.53	-24.63%	-21.33%
20220413	4.43	4.44	4.29	4.3	-3.15%	-0.69%	-5.91%	41167	0.1784	61.29	4.33	-28.07%	4.38	-26.51%	4.46	-25.42%	4.57	-23.96%	-20.86%
20220412	4.36	4.46	4.3	4.44	1.37%	1.6%	-4.1%	46645	0.2039	63.32	4.37	-27.41%	4.44	-25.5%	4.51	-24.58%	4.63	-22.96%	-20.47%
20220411	4.54	4.56	4.31	4.38	-3.31%	-0.68%	-7.01%	57484	0.2535	67.88	4.41	-26.74%	4.52	-24.16%	4.57	-23.58%	4.71	-21.63%	-20.17%
20220408	4.59	4.61	4.43	4.53	-1.74%	0.22%	-4.83%	53122	0.2403	59.72	4.52	-24.92%	4.59	-22.99%	4.62	-22.74%	4.76	-20.8%	-20.02%
20220407	4.67	4.71	4.58	4.61	-2.33%	-0.43%	-3.76%	50463	0.2335	56.56	4.63	-23.09%	4.64	-22.15%	4.65	-22.24%	4.79	-20.3%	-20%
20220401	4.66	4.71	4.6	4.61	-2.33%	-0.43%	-4.16%	51312	0.2374	53.19	4.63	-23.09%	4.66	-21.81%	4.67	-21.91%	4.81	-19.97%	-20.05%
20220331	4.68	4.72	4.6	4.72	0.85%	1.07%	-2.28%	51417	0.2401	48.03	4.67	-22.43%	4.67	-21.64%	4.73	-20.9%	4.83	-19.63%	-20.15%
20220330	4.69	4.7	4.65	4.68	0.86%	0%	-3.11%	38859	0.1817	35.67	4.68	-22.26%	4.69	-21.31%	4.81	-19.57%	4.83	-19.63%	-20.3%
20220329	4.76	4.78	4.61	4.64	-1.9%	-0.64%	-3.73%	56170	0.2622	49.56	4.67	-22.43%	4.75	-20.3%	4.84	-19.06%	4.82	-19.8%	-20.38%
20220328	4.75	4.8	4.63	4.73	-1.25%	0.21%	-1.66%	67072	0.3164	57.46	4.72	-21.59%	4.85	-18.62%	4.86	-18.73%	4.81	-19.97%	-20.42%
20220325	4.81	4.88	4.76	4.79	-1.24%	-0.62%	-0.42%	101251	0.4877	87.27	4.82	-19.93%	4.89	-17.95%	4.88	-18.39%	4.81	-19.97%	-20.43%
20220324	4.9	5.05	4.82	4.85	-1.22%	-1.62%	0.83%	145667	0.718	126.46	4.93	-18.11%	4.9	-17.79%	4.89	-18.23%	4.81	-19.97%	-20.48%
20220323	4.86	4.94	4.84	4.91	1.87%	0.2%	2.29%	110939	0.5433	100.05	4.9	-18.6%	4.88	-18.12%	4.85	-18.9%	4.8	-20.13%	-20.57%
20220322	4.92	4.92	4.81	4.82	-1.23%	-0.41%	1.05%	71316	0.3449	64.73	4.84	-19.6%	4.87	-18.29%	4.8	-19.73%	4.77	-20.63%	-20.68%
20220321	4.89	4.99	4.83	4.88	0%	-0.41%	2.52%	115907	0.5679	106.74	4.9	-18.6%	4.84	-18.79%	4.76	-20.4%	4.76	-20.8%	-20.75%
20220318	4.64	4.95	4.64	4.88	4.5%	0.41%	2.74%	159117	0.7737	151.31	4.86	-19.27%	4.75	-20.3%	4.74	-20.74%	4.75	-20.97%	-20.82%
20220317	4.67	4.76	4.66	4.67	0.43%	-0.64%	-1.48%	71373	0.3352	69.97	4.7	-21.93%	4.63	-22.32%	4.71	-21.24%	4.74	-21.13%	-20.9%
20220316	4.56	4.69	4.42	4.65	3.33%	1.75%	-2.72%	82724	0.3779	71.42	4.57	-24.09%	4.67	-21.64%	4.74	-20.74%	4.78	-20.47%	-21.02%
20220315	4.74	4.77	4.5	4.5	-4.86%	-3.02%	-6.25%	103075	0.4778	84.67	4.64	-22.92%	4.76	-20.13%	4.74	-20.74%	4.8	-20.13%	-21.33%
20220314	4.85	4.9	4.73	4.73	-2.67%	-1.87%	-1.46%	82687	0.3986	72.34	4.82	-19.93%	4.82	-19.13%	4.76	-20.4%	4.8	-20.13%	-21.77%
20220311	4.76	4.88	4.71	4.86	1.46%	0.83%	1.67%	119666	0.5769	107.28	4.82	-19.93%	4.76	-20.13%	4.76	-20.4%	4.78	-20.47%	-22.21%
20220310	4.78	4.93	4.75	4.79	0.42%	-0.62%	0.63%	97709	0.4707	92.74	4.82	-19.93%	4.72	-20.81%	4.77	-20.23%	4.76	-20.8%	-22.65%
20220309	4.7	4.78	4.41	4.77	2.36%	3.25%	0.85%	95544	0.4411	86.36	4.62	-23.26%	4.72	-20.81%	4.82	-19.4%	4.73	-21.3%	-23.06%
20220308	4.8	4.84	4.65	4.66	-3.52%	-1.27%	-1.48%	71310	0.3369	67.76	4.72	-21.59%	4.81	-19.3%	4.85	-18.9%	4.73	-21.3%	-23.43%
20220307	4.81	4.9	4.77	4.83	-0.41%	0%	2.33%	74728	0.3611	73.16	4.83	-19.77%	4.9	-17.79%	4.83	-19.23%	4.72	-21.46%	-23.8%
20220304	4.98	4.98	4.8	4.85	-2.02%	-0.21%	3.19%	92725	0.4509	93.45	4.86	-19.27%	4.87	-18.29%	4.8	-19.73%	4.7	-21.8%	-23.81%
20220303	4.88	5.03	4.82	4.95	1.64%	0.2%	6%	169067	0.8357	180.89	4.94	-17.94%	4.82	-19.13%	4.76	-20.4%	4.67	-22.3%	-23.73%
20220302	4.63	4.96	4.6	4.87	5.18%	1.46%	6.1%	152098	0.7296	175.44	4.8	-20.27%	4.69	-21.31%	4.63	-22.58%	4.59	-23.63%	-23.55%
20220301	4.56	4.65	4.54	4.63	1.76%	0.65%	1.98%	75032	0.3452	93.35	4.6	-23.59%	4.56	-23.49%	4.55	-23.91%	4.54	-24.46%	-23.18%
20220228	4.57	4.62	4.49	4.55	0%	0.22%	0.44%	58513	0.2658	74.05	4.54	-24.58%	4.53	-23.99%	4.54	-24.08%	4.53	-24.63%	-22.71%
20220225	4.49	4.58	4.48	4.55	2.25%	0.22%	0.66%	60518	0.2748	74.58	4.54	-24.58%	4.54	-23.83%	4.54	-24.08%	4.52	-24.79%	-22.23%
20220224	4.6	4.64	4.41	4.45	-3.05%	-1.33%	-1.33%	111497	0.5034	132.18	4.51	-25.08%	4.54	-23.83%	4.53	-24.25%	4.51	-24.96%	-21.75%
20220223	4.54	4.65	4.53	4.59	1.77%	0%	1.77%	66605	0.3054	82.39	4.59	-23.75%	4.55	-23.66%	4.54	-24.08%	4.51	-24.96%	-21.27%
20220222	4.55	4.6	4.47	4.51	-1.31%	-0.22%	0%	66406	0.3004	75.9	4.52	-24.92%	4.52	-24.16%	4.52	-24.41%	4.51	-24.96%	-20.8%
20220221	4.52	4.59	4.49	4.57	1.11%	0.44%	-2.97%	55082	0.2505	46.56	4.55	-24.42%	4.53	-23.99%	4.51	-24.58%	4.71	-21.63%	-20.35%
20220218	4.48	4.55	4.47	4.52	0%	0.67%	-4.84%	54667	0.2457	40.88	4.49	-25.42%	4.51	-24.33%	4.5	-24.75%	4.75	-20.97%	-20.37%
20220217	4.49	4.59	4.44	4.52	0.67%	-0.44%	-5.44%	82565	0.3745	56.24	4.54	-24.58%	4.5	-24.5%	4.48	-25.08%	4.78	-20.47%	-20.53%
20220216	4.49	4.55	4.42	4.49	0.9%	-0.22%	-6.65%	59749	0.2689	36.36	4.5	-25.25%	4.48	-24.83%	4.48	-25.08%	4.81	-19.97%	-20.87%
20220215	4.52	4.55	4.42	4.45	-0.89%	-0.22%	-7.68%	53115	0.2368	28.95	4.46	-25.91%	4.46	-25.17%	4.5	-24.75%	4.82	-19.8%	-21.36%
20220214	4.4	4.56	4.36	4.49	1.81%	0.22%	-6.85%	80430	0.3607	37.38	4.48	-25.58%	4.48	-24.83%	4.79	-19.9%	4.82	-19.8%	-21.98%
20220211	4.48	4.52	4.38	4.41	-2%	-0.68%	-8.32%	89860	0.3987	38.12	4.44	-26.25%	4.52	-24.16%	4.85	-18.9%	4.81	-19.97%	-22.75%
20220210	4.6	4.6	4.47	4.5	-1.96%	-0.22%	-6.25%	89146	0.4017	37.79	4.51	-25.08%	4.9	-17.79%	4.9	-18.06%	4.8	-20.13%	-23.59%
20220209	4.66	4.66	4.53	4.59	-1.5%	0.22%	-4.18%	121561	0.5567	52.1	4.58	-23.92%	4.95	-16.95%	4.92	-17.73%	4.79	-20.3%	-24.49%
20211203	4.91	5.3	4.88	5.07	3.47%	-0.78%	6.07%	336737	1.7222	162.17	5.11	-15.12%	5.01	-15.94%	4.94	-17.39%	4.78	-20.47%	-25.41%
20211202	4.9	5.02	4.84	4.9	-1.61%	-0.2%	4.26%	179481	0.8808	94.35	4.91	-18.44%	4.88	-18.12%	4.84	-19.06%	4.7	-21.8%	-26.36%
20211201	4.87	5.01	4.79	4.98	2.89%	1.43%	7.1%	182090	0.8943	97.54	4.91	-18.44%	4.85	-18.62%	4.78	-20.07%	4.65	-22.63%	-27.2%
20211130	4.84	4.94	4.75	4.84	-1.43%	-0.21%	5.68%	229198	1.1106	117.57	4.85	-19.44%	4.8	-19.46%	4.73	-20.9%	4.58	-23.79%	-28.04%
20211129	4.8	4.91	4.67	4.91	0.82%	2.08%	8.87%	218998	1.0533	113.35	4.81	-20.1%	4.73	-20.64%	4.67	-21.91%	4.51	-24.96%	-28.87%
20211126	4.62	4.99	4.55	4.87	5.64%	2.1%	9.44%	357632	1.707	198.81	4.77	-20.76%	4.66	-21.81%	4.6	-23.08%	4.45	-25.96%	-29.68%
20211125	4.51	4.72	4.4	4.61	2.67%	0%	5.73%	253866	1.1708	163.57	4.61	-23.42%	4.52	-24.16%	4.47	-25.25%	4.36	-27.45%	-30.43%
20211124	4.42	4.51	4.42	4.49	1.58%	0.67%	4.42%	127387	0.5678	90.6	4.46	-25.91%	4.41	-26.01%	4.38	-26.76%	4.3	-28.45%	-31.05%
20211123	4.37	4.43	4.35	4.42	1.14%	0.45%	3.76%	104449	0.4591	76.78	4.4	-26.91%	4.36	-26.85%	4.35	-27.26%	4.26	-29.12%	-31.58%
20211122	4.33	4.41	4.3	4.37	0.92%	0%	3.07%	112139	0.4902	83.59	4.37	-27.41%	4.35	-27.01%	4.31	-27.93%	4.24	-29.45%	-32.06%
20211119	4.33	4.36	4.26	4.33	0%	0.23%	2.85%	101481	0.4384	78.25	4.32	-28.24%	4.33	-27.35%	4.28	-28.43%	4.21	-29.95%	-32.51%
20211118	4.38	4.42	4.29	4.33	-2.04%	-0.46%	3.34%	164303	0.714	131.73	4.35	-27.74%	4.3	-27.85%	4.26	-28.76%	4.19	-30.28%	-32.88%
20211117	4.2	4.44	4.17	4.42	4.99%	2.31%	6.51%	270840	1.1713	238.11	4.32	-28.24%	4.26	-28.52%	4.22	-29.43%	4.15	-30.95%	-33.16%
20211116	4.16	4.39	4.11	4.21	1.2%	-0.47%	3.19%	226145	0.9571	238.97	4.23	-29.73%	4.18	-29.87%	4.14	-30.77%	4.08	-32.11%	-33.24%
20211115	4.09	4.17	4.08	4.16	1.96%	0.48%	3.48%	83889	0.3469	101.42	4.14	-31.23%	4.09	-31.38%	4.07	-31.94%	4.02	-33.11%	-33.04%
20211112	4.05	4.11	4.04	4.08	0.49%	0%	2%	68372	0.2787	80.67	4.08	-32.23%	4.05	-32.05%	4.04	-32.44%	4	-33.44%	-32.71%
20211111	4.09	4.1	4.04	4.06	-0.25%	0%	1.75%	69000	0.2803	74.05	4.06	-32.56%	4.05	-32.05%	4.02	-32.78%	3.99	-33.61%	-32.33%
20211110	4.07	4.08	3.96	4.07	0.99%	1.24%	2.26%	69703	0.2803	74.93	4.02	-33.22%	4.02	-32.55%	4	-33.11%	3.98	-33.78%	-31.88%
20211109	3.97	4.1	3.97	4.03	1%	-0.74%	1.51%	84673	0.3434	90.76	4.06	-32.56%	4.01	-32.72%	3.98	-33.44%	3.97	-33.94%	-31.4%
20211108	3.95	4	3.94	3.99	1.53%	0.25%	0.5%	57525	0.2288	58.49	3.98	-33.89%	3.96	-33.56%	3.95	-33.95%	3.97	-33.94%	-30.86%
20211105	3.93	4.01	3.93	3.93	-1.01%	-1.01%	-1.5%	64503	0.2559	62.07	3.97	-34.05%	3.94	-33.89%	3.96	-33.78%	3.99	-33.61%	-30.28%
20211104	3.9	3.98	3.89	3.97	1.53%	0.76%	-1.24%	54016	0.213	45.58	3.94	-34.55%	3.94	-33.89%	3.97	-33.61%	4.02	-33.11%	-29.7%
20211103	3.94	3.95	3.87	3.91	-1.01%	0.26%	-4.63%	65915	0.2573	46.96	3.9	-35.22%	3.96	-33.56%	3.96	-33.78%	4.1	-31.78%	-29.1%
20211102	4	4.05	3.88	3.95	-1.74%	-0.5%	-5.95%	93811	0.3722	55.6	3.97	-34.05%	3.99	-33.05%	3.97	-33.61%	4.2	-30.12%	-28.64%
20211101	3.97	4.04	3.93	4.02	-0.99%	0.75%	-4.74%	95510	0.3814	55.3	3.99	-33.72%	3.97	-33.39%	3.98	-33.44%	4.22	-29.78%	-28.44%
20211029	3.98	4.11	3.85	4.06	4.1%	1.75%	-4.02%	152617	0.6093	89.8	3.99	-33.72%	3.96	-33.56%	4.01	-32.94%	4.23	-29.62%	-28.25%
20211028	3.92	3.97	3.85	3.9	-1.02%	0%	-8.45%	60458	0.2358	36.17	3.9	-35.22%	3.98	-33.22%	4.06	-32.11%	4.26	-29.12%	-28.07%
20211027	4.04	4.04	3.89	3.94	-1.5%	0%	-7.73%	82013	0.323	49.14	3.94	-34.55%	4.03	-32.38%	4.18	-30.1%	4.27	-28.95%	-27.87%
20211026	4.13	4.13	3.98	4	-2.2%	-0.99%	-6.76%	116697	0.4714	72.9	4.04	-32.89%	4.11	-31.04%	4.31	-27.93%	4.29	-28.62%	-27.62%
20211025	4.08	4.18	4.01	4.09	0.25%	-0.24%	-5.32%	107338	0.4402	70	4.1	-31.89%	4.25	-28.69%	4.34	-27.42%	4.32	-28.12%	-27.37%
20211022	4.31	4.35	4.06	4.08	-5.56%	-2.16%	-5.99%	193459	0.8058	130.64	4.17	-30.73%	4.38	-26.51%	4.36	-27.09%	4.34	-27.79%	-27.09%
20211021	4.4	4.5	4.3	4.32	-3.79%	-1.59%	-1.37%	232179	1.0198	171.12	4.39	-27.08%	4.43	-25.67%	4.39	-26.59%	4.38	-27.12%	-26.7%
20211020	4.33	4.62	4.27	4.49	2.75%	-0.22%	2.51%	327223	1.4716	276.92	4.5	-25.25%	4.41	-26.01%	4.37	-26.92%	4.38	-27.12%	-26.29%
20211019	4.24	4.39	4.2	4.37	3.31%	1.39%	1.16%	133384	0.5753	137.65	4.31	-28.41%	4.25	-28.69%	4.26	-28.76%	4.32	-28.12%	-25.82%
20211018	4.22	4.24	4.14	4.23	1.2%	0.71%	-2.31%	64137	0.2694	66.01	4.2	-30.23%	4.22	-29.19%	4.25	-28.93%	4.33	-27.95%	-25.19%
20211015	4.29	4.29	4.16	4.18	-2.56%	-0.48%	-3.69%	82024	0.3441	77.69	4.2	-30.23%	4.24	-28.86%	4.3	-28.09%	4.34	-27.79%	-24.51%
20211014	4.31	4.34	4.21	4.29	0%	0.23%	-2.05%	67402	0.2886	62.83	4.28	-28.9%	4.29	-28.02%	4.38	-26.76%	4.38	-27.12%	-23.74%
20211013	4.31	4.31	4.22	4.29	-0.23%	0.47%	-2.94%	50713	0.2164	43.37	4.27	-29.07%	4.35	-27.01%	4.38	-26.76%	4.42	-26.46%	-22.98%
20211012	4.42	4.43	4.26	4.3	-2.71%	-0.69%	-3.15%	67806	0.2935	54.2	4.33	-28.07%	4.42	-25.84%	4.38	-26.76%	4.44	-26.12%	-22.26%
20211011	4.49	4.53	4.38	4.42	-1.34%	0%	-1.56%	72367	0.3201	51.67	4.42	-26.58%	4.41	-26.01%	4.39	-26.59%	4.49	-25.29%	-21.56%
20211008	4.34	4.53	4.32	4.48	3.46%	0.22%	-1.97%	133766	0.5974	86.09	4.47	-25.75%	4.39	-26.34%	4.37	-26.92%	4.57	-23.96%	-20.98%
20210930	4.18	4.39	4.18	4.33	0.93%	0.46%	-6.48%	86855	0.3743	50.42	4.31	-28.41%	4.34	-27.18%	4.38	-26.76%	4.63	-22.96%	-20.65%
20210929	4.42	4.44	4.29	4.29	-3.6%	-1.15%	-7.94%	77693	0.337	43.63	4.34	-27.91%	4.35	-27.01%	4.45	-25.59%	4.66	-22.46%	-20.48%
20210928	4.3	4.45	4.26	4.45	3.73%	2.06%	-5.32%	109401	0.4772	59.56	4.36	-27.57%	4.4	-26.17%	4.48	-25.08%	4.7	-21.8%	-20.37%
20210927	4.51	4.55	4.22	4.29	-4.67%	-1.15%	-9.49%	142123	0.6171	73.29	4.34	-27.91%	4.5	-24.5%	4.56	-23.75%	4.74	-21.13%	-20.28%
20210924	4.61	4.61	4.48	4.5	-2.39%	-0.66%	-6.25%	112239	0.508	56.46	4.53	-24.75%	4.56	-23.49%	4.71	-21.24%	4.8	-20.13%	-20.22%
20210923	4.53	4.74	4.51	4.61	1.77%	-0.65%	-4.75%	147675	0.6851	69.44	4.64	-22.92%	4.63	-22.32%	4.77	-20.23%	4.84	-19.47%	-20.3%
20210922	4.61	4.61	4.44	4.53	-1.74%	0.44%	-6.6%	142493	0.6424	63.81	4.51	-25.08%	4.76	-20.13%	4.79	-19.9%	4.85	-19.3%	-20.53%
20210917	4.89	4.89	4.59	4.61	-5.53%	-1.71%	-5.14%	228532	1.0728	101.68	4.69	-22.09%	4.85	-18.62%	4.85	-18.9%	4.86	-19.13%	-20.83%
20210916	4.99	5.11	4.85	4.88	-1.81%	-2.4%	0.83%	212969	1.0642	105.92	5	-16.94%	4.9	-17.79%	4.9	-18.06%	4.84	-19.47%	-21.18%
20210915	4.71	5	4.71	4.97	5.97%	1.84%	4.19%	221761	1.0815	110.73	4.88	-18.94%	4.85	-18.62%	4.89	-18.23%	4.77	-20.63%	-21.5%
20210914	4.84	4.88	4.68	4.69	-3.89%	-1.88%	-0.85%	141324	0.6754	67.36	4.78	-20.6%	4.86	-18.46%	4.9	-18.06%	4.73	-21.3%	-21.68%
20210913	4.89	4.95	4.85	4.88	0.21%	-0.41%	3.17%	127514	0.6247	57.79	4.9	-18.6%	4.92	-17.45%	4.91	-17.89%	4.73	-21.3%	-21.82%
20210910	5.01	5.02	4.82	4.87	-2.79%	-0.61%	2.53%	180567	0.885	68.02	4.9	-18.6%	4.93	-17.28%	4.86	-18.73%	4.75	-20.97%	-21.98%
20210909	5.03	5.03	4.83	5.01	-0.4%	1.42%	4.81%	241819	1.1944	85.02	4.94	-17.94%	4.91	-17.62%	4.79	-19.9%	4.78	-20.47%	-22.31%
20210908	4.81	5.06	4.76	5.03	4.36%	1.82%	5.89%	279032	1.3771	99.61	4.94	-17.94%	4.83	-18.96%	4.66	-22.07%	4.75	-20.97%	-22.86%
20210907	4.8	4.94	4.76	4.82	2.12%	-0.21%	2.55%	183327	0.886	64.56	4.83	-19.77%	4.65	-21.98%	4.58	-23.41%	4.7	-21.8%	-23.38%
20210906	4.88	4.88	4.58	4.72	-4.07%	0.64%	1.07%	240083	1.1266	83.05	4.69	-22.09%	4.46	-25.17%	4.58	-23.41%	4.67	-22.3%	-23.83%
20210729	4.26	4.36	4.25	4.31	2.62%	0.23%	-7.31%	132258	0.5689	42.6	4.3	-28.57%	4.45	-25.34%	4.66	-22.07%	4.65	-22.63%	-24.21%
20210728	4.38	4.45	4.18	4.2	-5.83%	-1.87%	-9.68%	182941	0.7838	57.28	4.28	-28.9%	4.59	-22.99%	4.77	-20.23%	4.65	-22.63%	-24.56%
20210727	4.79	4.83	4.45	4.46	-7.66%	-3.67%	-4.29%	289729	1.3407	98.62	4.63	-23.09%	4.76	-20.13%	4.8	-19.73%	4.66	-22.46%	-24.91%
20210726	4.71	4.89	4.62	4.83	1.05%	1.68%	3.87%	307378	1.4592	112.83	4.75	-21.1%	4.87	-18.29%	4.77	-20.23%	4.65	-22.63%	-25.29%
20210723	5.04	5.04	4.68	4.78	-5.16%	-1.24%	3.24%	583695	2.8249	229.26	4.84	-19.6%	4.85	-18.62%	4.73	-20.9%	4.63	-22.96%	-25.69%
20210722	5.04	5.04	4.89	5.04	10.04%	0.4%	10.77%	383317	1.9238	190.7	5.02	-16.61%	4.74	-20.47%	4.64	-22.41%	4.55	-24.29%	-26.07%
20210721	4.55	4.67	4.52	4.58	0%	0%	2.92%	212163	0.9711	109.76	4.58	-23.92%	4.47	-25%	4.46	-25.42%	4.45	-25.96%	-26.34%
20210720	4.32	4.59	4.29	4.58	5.05%	2%	3.15%	283843	1.2743	143.1	4.49	-25.42%	4.43	-25.67%	4.42	-26.09%	4.44	-26.12%	-26.45%
20210719	4.44	4.44	4.24	4.36	-2.02%	1.16%	-1.58%	169134	0.7287	85.52	4.31	-28.41%	4.4	-26.17%	4.41	-26.25%	4.43	-26.29%	-26.61%
20210716	4.35	4.53	4.32	4.45	1.6%	0%	0.23%	205965	0.9166	104.19	4.45	-26.08%	4.42	-25.84%	4.44	-25.75%	4.44	-26.12%	-26.75%
20210715	4.35	4.65	4.31	4.38	1.15%	-0.9%	-1.35%	202924	0.8971	97.49	4.42	-26.58%	4.43	-25.67%	4.43	-25.92%	4.44	-26.12%	-26.97%
20210714	4.52	4.53	4.32	4.33	-3.99%	-1.37%	-2.48%	158533	0.6953	68.94	4.39	-27.08%	4.45	-25.34%	4.43	-25.92%	4.44	-26.12%	-27.25%
20210713	4.46	4.54	4.4	4.51	1.12%	0.67%	1.81%	151247	0.678	66.84	4.48	-25.58%	4.45	-25.34%	4.46	-25.42%	4.43	-26.29%	-27.72%
20210712	4.42	4.54	4.35	4.46	1.59%	-0.22%	1.13%	189999	0.8488	86.87	4.47	-25.75%	4.43	-25.67%	4.45	-25.59%	4.41	-26.62%	-28.22%
20210709	4.38	4.44	4.31	4.39	0%	0.23%	-0.23%	134847	0.5911	64.48	4.38	-27.24%	4.45	-25.34%	4.44	-25.75%	4.4	-26.79%	-28.67%
20210708	4.47	4.5	4.35	4.39	-2.23%	-0.68%	0%	154617	0.6832	77.02	4.42	-26.58%	4.45	-25.34%	4.44	-25.75%	4.39	-26.96%	-29.1%
20210707	4.38	4.57	4.37	4.49	1.35%	-0.22%	2.51%	228484	1.0283	119.46	4.5	-25.25%	4.45	-25.34%	4.45	-25.59%	4.38	-27.12%	-29.52%
20210706	4.44	4.54	4.3	4.43	0%	0.23%	1.84%	201090	0.8898	112.38	4.42	-26.58%	4.43	-25.67%	4.41	-26.25%	4.35	-27.62%	-29.93%
20210705	4.41	4.55	4.34	4.43	0.68%	0%	2.07%	227148	1.0055	137.65	4.43	-26.41%	4.44	-25.5%	4.38	-26.76%	4.34	-27.79%	-30.32%
20210702	4.33	4.66	4.25	4.4	-2%	-0.45%	2.09%	298596	1.3212	200.96	4.42	-26.58%	4.4	-26.17%	4.36	-27.09%	4.31	-28.29%	-30.68%
20210701	4.21	4.69	4.13	4.49	5.4%	0.9%	5.15%	400192	1.7816	324.76	4.45	-26.08%	4.35	-27.01%	4.32	-27.76%	4.27	-28.95%	-31.01%
20210630	4.14	4.39	4.03	4.26	2.9%	0.95%	2.4%	178135	0.7521	189.37	4.22	-29.9%	4.19	-29.7%	4.19	-29.93%	4.16	-30.78%	-31.26%
20210629	4.17	4.19	4.05	4.14	-1.43%	0.73%	0.24%	74526	0.3063	87.85	4.11	-31.73%	4.15	-30.37%	4.18	-30.1%	4.13	-31.28%	-31.3%
20210628	4.16	4.23	4.13	4.2	0.96%	0.72%	1.45%	58542	0.2443	67.81	4.17	-30.73%	4.2	-29.53%	4.19	-29.93%	4.14	-31.11%	-31.26%
20210625	4.2	4.25	4.15	4.16	-1.65%	-0.48%	0.48%	70645	0.2951	77.35	4.18	-30.56%	4.21	-29.36%	4.18	-30.1%	4.14	-31.11%	-31.25%
20210624	4.19	4.28	4.13	4.23	0.71%	0%	2.17%	99370	0.4201	112.48	4.23	-29.73%	4.2	-29.53%	4.16	-30.43%	4.14	-31.11%	-31.23%
20210623	4.17	4.25	4.15	4.2	0.72%	0%	1.69%	80527	0.3384	95.11	4.2	-30.23%	4.16	-30.2%	4.1	-31.44%	4.13	-31.28%	-31.21%
20210622	4.13	4.2	4.11	4.17	0.97%	0.24%	1.21%	66511	0.2766	77	4.16	-30.9%	4.1	-31.21%	4.07	-31.94%	4.12	-31.45%	-31.16%
20210621	4.04	4.17	4.02	4.13	1.98%	0.24%	0.24%	66860	0.2752	78.43	4.12	-31.56%	4.04	-32.21%	4.08	-31.77%	4.12	-31.45%	-31.03%
20210618	3.97	4.06	3.93	4.05	2.02%	1%	-1.46%	57986	0.2327	28.7	4.01	-33.39%	4.01	-32.72%	4.1	-31.44%	4.11	-31.61%	-30.86%
20210617	4.04	4.08	3.92	3.97	-1.73%	-0.25%	-3.64%	67114	0.2673	72.9	3.98	-33.89%	4.09	-31.38%	4.12	-31.1%	4.12	-31.45%	-30.72%
20210616	4.1	4.11	4	4.04	-1.7%	-0.25%	-2.42%	66013	0.2673	71.92	4.05	-32.72%	4.15	-30.37%	4.15	-30.6%	4.14	-31.11%	-30.6%
20210615	4.18	4.27	4.08	4.11	-1.91%	-1.67%	-0.96%	101093	0.4224	110.6	4.18	-30.56%	4.18	-29.87%	4.17	-30.27%	4.15	-30.95%	-30.53%
20210611	4.13	4.25	4.12	4.19	1.45%	0%	0.96%	108854	0.4565	113.23	4.19	-30.4%	4.17	-30.03%	4.15	-30.6%	4.15	-30.95%	-30.5%
20210610	4.18	4.2	4.11	4.13	-0.24%	-0.24%	-0.48%	51869	0.2149	52.62	4.14	-31.23%	4.15	-30.37%	4.13	-30.94%	4.15	-30.95%	-30.5%
20210609	4.16	4.2	4.11	4.14	-0.96%	-0.24%	-0.24%	58616	0.2434	55.49	4.15	-31.06%	4.14	-30.54%	4.13	-30.94%	4.15	-30.95%	-30.53%
20210608	4.1	4.22	4.06	4.18	2.2%	0.97%	0.48%	89869	0.3725	73.74	4.14	-31.23%	4.11	-31.04%	4.12	-31.1%	4.16	-30.78%	-30.62%
20210607	4.06	4.14	4.05	4.09	0.49%	-0.24%	-2.62%	47196	0.1933	32.76	4.1	-31.89%	4.11	-31.04%	4.12	-31.1%	4.2	-30.12%	-30.77%
20210604	4.14	4.16	4.06	4.07	-2.63%	-0.49%	-3.55%	80321	0.3284	51.44	4.09	-32.06%	4.11	-31.04%	4.14	-30.77%	4.22	-29.78%	-31.16%
20210603	4.09	4.2	4.08	4.18	2.2%	0.97%	-0.48%	81492	0.3372	51.62	4.14	-31.23%	4.14	-30.54%	4.16	-30.43%	4.2	-30.12%	-31.78%
20210602	4.15	4.16	4.08	4.09	-2.15%	-0.49%	-2.39%	77180	0.3174	48.79	4.11	-31.73%	4.16	-30.2%	4.17	-30.27%	4.19	-30.28%	-32.41%
20210601	4.27	4.27	4.13	4.18	-1.42%	0.48%	0%	88790	0.3698	58.14	4.16	-30.9%	4.18	-29.87%	4.18	-30.1%	4.18	-30.45%	-33.05%
20210531	4.14	4.25	4.06	4.24	3.16%	1.68%	1.68%	152017	0.6346	102.52	4.17	-30.73%	4.18	-29.87%	4.23	-29.26%	4.17	-30.62%	-33.7%
20210528	4.22	4.29	4.1	4.11	-0.96%	-2.14%	-0.96%	121328	0.5093	88.55	4.2	-30.23%	4.19	-29.7%	4.26	-28.76%	4.15	-30.95%	-34.34%
20210527	4.2	4.22	4.13	4.15	-1.66%	-0.48%	0.48%	124179	0.5174	93.45	4.17	-30.73%	4.24	-28.86%	4.23	-29.26%	4.13	-31.28%	-34.98%
20210526	4.2	4.26	4.13	4.22	-2.31%	0.48%	2.93%	216248	0.9082	167.4	4.2	-30.23%	4.29	-28.02%	4.21	-29.6%	4.1	-31.78%	-35.59%
20210525	4.44	4.46	4.18	4.32	-2.7%	0.23%	6.14%	283488	1.2221	256.79	4.31	-28.41%	4.25	-28.69%	4.18	-30.1%	4.07	-32.28%	-36.19%
20210524	4.12	4.44	4.12	4.44	9.9%	1.37%	12.12%	154593	0.6768	176.12	4.38	-27.24%	4.13	-30.7%	4.06	-32.11%	3.96	-34.11%	-36.72%
20210521	3.9	4.06	3.85	4.04	4.12%	2.02%	4.94%	120177	0.4756	142.69	3.96	-34.22%	3.91	-34.4%	3.88	-35.12%	3.85	-35.94%	-37.04%
20210520	3.89	3.94	3.82	3.88	0.78%	-0.26%	1.57%	79930	0.3112	103.3	3.89	-35.38%	3.85	-35.4%	3.84	-35.79%	3.82	-36.44%	-37.12%
20210519	3.82	3.87	3.81	3.85	-0.26%	0.26%	1.05%	44671	0.1715	60.59	3.84	-36.21%	3.81	-36.07%	3.84	-35.79%	3.81	-36.61%	-37.07%
20210518	3.72	3.9	3.72	3.86	2.93%	1.58%	1.85%	52631	0.2	70.83	3.8	-36.88%	3.82	-35.91%	3.84	-35.79%	3.79	-36.94%	-36.99%
20210517	3.87	3.87	3.74	3.75	-2.34%	-0.79%	-0.79%	51890	0.1962	70.82	3.78	-37.21%	3.85	-35.4%	3.84	-35.79%	3.78	-37.1%	-36.84%
20210514	3.8	3.91	3.79	3.84	1.32%	-0.52%	1.86%	76273	0.2944	104.36	3.86	-35.88%	3.86	-35.23%	3.83	-35.95%	3.77	-37.27%	-36.64%
20210513	3.9	3.98	3.78	3.79	-2.82%	-2.32%	0.8%	104528	0.4059	147.46	3.88	-35.55%	3.84	-35.57%	3.81	-36.29%	3.76	-37.44%	-36.37%
20210512	3.85	3.9	3.78	3.9	1.04%	2.09%	4.28%	63288	0.2419	95.58	3.82	-36.54%	3.79	-36.41%	3.76	-37.12%	3.74	-37.77%	-36.04%
20210511	3.68	3.9	3.68	3.86	4.04%	1.31%	2.93%	80227	0.3059	121.81	3.81	-36.71%	3.76	-36.91%	3.73	-37.63%	3.75	-37.6%	-35.64%
20210510	3.68	3.74	3.66	3.71	0.27%	0.27%	-1.59%	45161	0.1671	68.6	3.7	-38.54%	3.7	-37.92%	3.68	-38.46%	3.77	-37.27%	-35.22%
20210507	3.67	3.74	3.67	3.7	0.27%	0%	-2.63%	41876	0.1551	62.33	3.7	-38.54%	3.68	-38.26%	3.68	-38.46%	3.8	-36.77%	-34.83%
20210506	3.63	3.73	3.62	3.69	1.1%	0%	-4.16%	34964	0.1289	45.71	3.69	-38.7%	3.67	-38.42%	3.69	-38.29%	3.85	-35.94%	-34.46%
20210430	3.67	3.76	3.6	3.65	0.55%	-0.27%	-5.44%	45017	0.1649	55.67	3.66	-39.2%	3.67	-38.42%	3.73	-37.63%	3.86	-35.77%	-34.14%
20210429	3.61	3.71	3.61	3.63	-0.27%	-1.09%	-6.44%	39985	0.1466	47.45	3.67	-39.04%	3.7	-37.92%	3.78	-36.79%	3.88	-35.44%	-33.69%
20210428	3.75	3.77	3.63	3.64	-2.67%	-1.09%	-6.67%	67080	0.2468	75.22	3.68	-38.87%	3.76	-36.91%	3.83	-35.95%	3.9	-35.11%	-33.09%
20210427	3.87	3.87	3.71	3.74	-3.11%	-0.53%	-4.83%	60194	0.2261	68.51	3.76	-37.54%	3.84	-35.57%	3.89	-34.95%	3.93	-34.61%	-32.33%
20210426	3.9	3.91	3.83	3.86	-1.03%	0%	-2.53%	47657	0.184	53.43	3.86	-35.88%	3.92	-34.23%	3.96	-33.78%	3.96	-34.11%	-31.61%
20210423	3.99	4	3.89	3.9	-2.5%	-0.51%	-2.01%	56756	0.2224	59.34	3.92	-34.88%	3.95	-33.72%	3.96	-33.78%	3.98	-33.78%	-30.93%
20210422	3.95	4.02	3.93	4	1.27%	0.76%	0%	57971	0.2304	57.53	3.97	-34.05%	4	-32.89%	3.95	-33.95%	4	-33.44%	-30.27%
20210421	4	4	3.93	3.95	-1.25%	0%	-1.5%	55623	0.2198	50.8	3.95	-34.39%	3.97	-33.39%	3.95	-33.95%	4.01	-33.28%	-29.65%
20210416	3.88	4.13	3.87	4.06	4.64%	0.74%	1%	120849	0.4867	100.5	4.03	-33.06%	3.95	-33.72%	3.96	-33.78%	4.02	-33.11%	-29.05%
20210415	3.86	3.94	3.83	3.88	-1.02%	0%	-3.96%	69842	0.271	53.86	3.88	-35.55%	3.9	-34.56%	3.96	-33.78%	4.04	-32.78%	-28.44%
20210414	3.94	3.94	3.8	3.92	-0.51%	1.29%	-5.08%	75374	0.292	46.28	3.87	-35.71%	3.95	-33.72%	4	-33.11%	4.13	-31.28%	-27.85%
20210413	4.04	4.05	3.9	3.94	-2.72%	0%	-7.08%	85842	0.3384	40	3.94	-34.55%	4.01	-32.72%	4.04	-32.44%	4.24	-29.45%	-27.44%
20210412	4.1	4.1	4.01	4.05	-0.25%	0.25%	-7.11%	65837	0.266	23.73	4.04	-32.89%	4.05	-32.05%	4.07	-31.94%	4.36	-27.45%	-27.32%
20210409	4	4.11	4	4.06	1.5%	0%	-6.88%	91007	0.3696	33.25	4.06	-32.56%	4.07	-31.71%	4.06	-32.11%	4.36	-27.45%	-28.04%
20210408	4.11	4.18	4	4	-3.38%	-1.23%	-8.47%	120596	0.488	44.89	4.05	-32.72%	4.07	-31.71%	4.08	-31.77%	4.37	-27.29%	-28.69%
20210407	4.1	4.16	4.04	4.14	0.98%	0.98%	-5.48%	116787	0.4793	45.47	4.1	-31.89%	4.06	-31.88%	4.2	-29.77%	4.38	-27.12%	-29.19%
20210406	4.02	4.14	3.96	4.1	2.24%	0.74%	-6.18%	135671	0.5528	53.18	4.07	-32.39%	4.09	-31.38%	4.31	-27.93%	4.37	-27.29%	-29.64%
20210402	4.13	4.17	3.98	4.01	-3.61%	-0.5%	-8.24%	182406	0.7356	73.1	4.03	-33.06%	4.24	-28.86%	4.45	-25.59%	4.37	-27.29%	-30.05%
20210401	4.17	4.21	4.08	4.16	0.24%	0.24%	-5.24%	162629	0.6757	70.72	4.15	-31.06%	4.39	-26.34%	4.47	-25.25%	4.39	-26.96%	-30.45%
20210330	4.48	4.52	4.25	4.33	-6.88%	-1.14%	-1.37%	353955	1.5492	169.01	4.38	-27.24%	4.52	-24.16%	4.49	-24.92%	4.39	-26.96%	-30.86%
20210329	4.48	4.69	4.31	4.65	1.53%	4.03%	6.16%	545718	2.4415	306.53	4.47	-25.75%	4.54	-23.83%	4.5	-24.75%	4.38	-27.12%	-31.28%
20210326	4.31	4.71	4.25	4.58	7.01%	-1.29%	6.26%	664659	3.0863	530.38	4.64	-22.92%	4.57	-23.32%	4.46	-25.42%	4.31	-28.29%	-31.68%
20201215	3.89	3.96	3.85	3.91	0.77%	0.26%	-0.51%	44539	0.1738	52.35	3.9	-35.22%	3.87	-35.07%	3.85	-35.62%	3.93	-34.61%	-31.95%
20201214	3.83	3.91	3.82	3.88	1.31%	0%	-2.27%	32453	0.1259	31.69	3.88	-35.55%	3.86	-35.23%	3.85	-35.62%	3.97	-33.94%	-31.56%
20201211	3.88	3.9	3.76	3.83	-1.03%	0%	-5.9%	41268	0.1579	29.28	3.83	-36.38%	3.84	-35.57%	3.87	-35.28%	4.07	-32.28%	-31.25%
20201210	3.72	3.95	3.72	3.87	3.48%	0%	-5.84%	85791	0.3323	54.64	3.87	-35.71%	3.85	-35.4%	3.91	-34.62%	4.11	-31.61%	-31.28%
20201209	3.87	3.87	3.74	3.74	-2.86%	-1.32%	-9.22%	58498	0.2215	37.78	3.79	-37.04%	3.88	-34.9%	3.94	-34.11%	4.12	-31.45%	-31.63%
20201208	3.9	3.92	3.85	3.85	-1.79%	-0.77%	-6.78%	58514	0.227	39.06	3.88	-35.55%	3.96	-33.56%	3.98	-33.44%	4.13	-31.28%	-32.01%
20201207	4	4.01	3.91	3.92	-3.21%	-0.76%	-5.31%	72785	0.2872	49.48	3.95	-34.39%	3.99	-33.05%	4.02	-32.78%	4.14	-31.11%	-32.44%
20201204	4	4.09	3.97	4.05	1.5%	0.25%	-2.17%	86213	0.348	61.53	4.04	-32.89%	4	-32.89%	4.14	-30.77%	4.14	-31.11%	-32.93%
20201203	3.97	4.01	3.94	3.99	-0.25%	0.25%	-3.62%	74356	0.2957	54	3.98	-33.89%	4.03	-32.38%	4.18	-30.1%	4.14	-31.11%	-33.44%
20201202	4.03	4.05	3.96	4	-1.72%	0.25%	-3.61%	147097	0.5873	111.79	3.99	-33.72%	4.17	-30.03%	4.19	-29.93%	4.15	-30.95%	-33.98%
20201201	4.13	4.17	4.05	4.07	-4.91%	-0.49%	-2.16%	202402	0.8272	172.23	4.09	-32.06%	4.24	-28.86%	4.21	-29.6%	4.16	-30.78%	-34.52%
20201130	4.35	4.49	4.15	4.28	-0.7%	0%	2.88%	360847	1.5451	372.78	4.28	-28.9%	4.27	-28.36%	4.23	-29.26%	4.16	-30.78%	-35.11%
20201127	4.31	4.31	4.22	4.31	9.95%	0%	6.42%	196606	0.8472	299.98	4.31	-28.41%	4.21	-29.36%	4.15	-30.6%	4.05	-32.61%	-35.69%
20201126	3.96	3.97	3.89	3.92	-1.01%	0%	0.51%	28821	0.1129	48.44	3.92	-34.88%	3.96	-33.56%	3.95	-33.95%	3.9	-35.11%	-36.14%
20201125	4.01	4.03	3.95	3.96	-0.75%	-0.5%	1.8%	42839	0.1704	72.36	3.98	-33.89%	3.97	-33.39%	3.95	-33.95%	3.89	-35.27%	-36.36%
20201124	3.96	4.01	3.92	3.99	1.01%	0.25%	3.1%	55182	0.2194	95.63	3.98	-33.89%	3.95	-33.72%	3.93	-34.28%	3.87	-35.61%	-36.56%
20201123	3.98	3.98	3.9	3.95	-0.25%	0.25%	2.6%	35396	0.1393	62.38	3.94	-34.55%	3.92	-34.23%	3.89	-34.95%	3.85	-35.94%	-36.72%
20201120	3.88	3.98	3.86	3.96	2.06%	1.02%	3.39%	42846	0.1681	71.64	3.92	-34.88%	3.9	-34.56%	3.88	-35.12%	3.83	-36.27%	-36.85%
20201119	3.9	3.9	3.84	3.88	-0.51%	0.26%	1.57%	18840	0.073	31.52	3.87	-35.71%	3.86	-35.23%	3.86	-35.45%	3.82	-36.44%	-36.94%
20201118	3.87	3.93	3.84	3.9	0.78%	0.52%	2.09%	35200	0.1367	57.41	3.88	-35.55%	3.87	-35.07%	3.85	-35.62%	3.82	-36.44%	-37%
20201117	3.9	3.9	3.79	3.87	-0.77%	1.04%	1.57%	44151	0.1692	69.61	3.83	-36.38%	3.86	-35.23%	3.83	-35.95%	3.81	-36.61%	-37.05%
20201116	3.89	3.93	3.85	3.9	-0.26%	0.52%	2.36%	57838	0.2245	87.06	3.88	-35.55%	3.84	-35.57%	3.82	-36.12%	3.81	-36.61%	-36.19%
20201113	3.75	3.98	3.71	3.91	3.71%	1.56%	3.44%	91799	0.3536	139.73	3.85	-36.05%	3.81	-36.07%	3.8	-36.45%	3.78	-37.1%	-35.17%
20201112	3.78	3.8	3.71	3.77	1.62%	0.27%	0%	36472	0.1371	57.64	3.76	-37.54%	3.75	-37.08%	3.77	-36.96%	3.77	-37.27%	-33.99%
20201111	3.72	3.75	3.71	3.71	-0.8%	-0.54%	-1.59%	29474	0.1099	46.42	3.73	-38.04%	3.77	-36.74%	3.78	-36.79%	3.77	-37.27%	-32.74%
20201110	3.78	3.8	3.72	3.74	-1.32%	-0.8%	-0.8%	41991	0.1583	63.6	3.77	-37.38%	3.78	-36.58%	3.8	-36.45%	3.77	-37.27%	-31.46%
20201109	3.79	3.81	3.75	3.79	1.07%	0%	0.53%	66736	0.2526	103.19	3.79	-37.04%	3.8	-36.24%	3.8	-36.45%	3.77	-37.27%	-30.11%
20201106	3.86	3.86	3.73	3.75	-2.34%	-0.53%	-0.79%	36447	0.1373	60.53	3.77	-37.38%	3.81	-36.07%	3.77	-36.96%	3.78	-37.1%	-28.75%
20201105	3.88	3.89	3.81	3.84	-0.26%	-0.26%	1.59%	35973	0.1384	61.85	3.85	-36.05%	3.81	-36.07%	3.77	-36.96%	3.78	-37.1%	-27.4%
20201104	3.81	3.87	3.75	3.85	0.79%	1.05%	1.58%	48883	0.1864	84.79	3.81	-36.71%	3.75	-37.08%	3.75	-37.29%	3.79	-36.94%	-26.04%
20201103	3.67	3.88	3.63	3.82	4.95%	0.79%	-11.78%	83727	0.3171	77.17	3.79	-37.04%	3.74	-37.25%	3.75	-37.29%	4.33	-27.95%	-24.69%
20201102	3.69	3.69	3.59	3.64	-1.09%	0.28%	-17.65%	48544	0.1764	38.69	3.63	-39.7%	3.71	-37.75%	3.75	-37.29%	4.42	-26.46%	-24.44%
20201030	3.77	3.82	3.66	3.68	-2.39%	-2.13%	-18.04%	53593	0.2015	39.29	3.76	-37.54%	3.76	-36.91%	3.79	-36.62%	4.49	-25.29%	-24.38%
20201029	3.74	3.79	3.7	3.77	-0.53%	0.53%	-16.59%	33630	0.1262	24.23	3.75	-37.71%	3.79	-36.41%	3.81	-36.29%	4.52	-24.79%	-24.48%
20201028	3.84	3.85	3.75	3.79	-1.04%	0.26%	-16.52%	61260	0.2313	43.42	3.78	-37.21%	3.81	-36.07%	3.84	-35.79%	4.54	-24.46%	-24.64%
20201027	3.85	3.89	3.81	3.83	-0.78%	-0.26%	-16.38%	30535	0.1173	21.56	3.84	-36.21%	3.87	-35.07%	4.64	-22.41%	4.58	-23.79%	-24.84%
20201026	3.88	3.89	3.83	3.86	-0.52%	0%	-15.9%	18895	0.0729	12.82	3.86	-35.88%	3.9	-34.56%	4.65	-22.24%	4.59	-23.63%	-25.08%
20201023	3.93	3.95	3.88	3.88	-1.27%	-0.77%	-15.47%	27320	0.1067	18.04	3.91	-35.05%	4.72	-20.81%	4.66	-22.07%	4.59	-23.63%	-25.29%
20201022	3.95	3.96	3.9	3.93	-0.51%	0%	-14.57%	25219	0.099	16.01	3.93	-34.72%	4.7	-21.14%	4.66	-22.07%	4.6	-23.46%	-25.48%
20200909	4.56	4.94	4.55	4.9	5.6%	1.66%	6.52%	435232	2.0971	324.3	4.82	-19.93%	4.71	-20.97%	4.67	-21.91%	4.6	-23.46%	-25.64%
20200908	4.5	4.65	4.4	4.64	1.53%	2.65%	3.57%	169762	0.7679	159.42	4.52	-24.92%	4.54	-23.83%	4.53	-24.25%	4.48	-25.46%	-25.76%
20200907	4.5	4.69	4.5	4.57	1.56%	-0.65%	2.47%	161929	0.7446	173.6	4.6	-23.59%	4.54	-23.83%	4.51	-24.58%	4.46	-25.79%	-25.56%
20200904	4.4	4.51	4.33	4.5	1.35%	1.12%	1.58%	63387	0.2818	73.3	4.45	-26.08%	4.47	-25%	4.45	-25.59%	4.43	-26.29%	-25.32%
20200903	4.51	4.51	4.41	4.44	-1.33%	-0.67%	0.45%	54918	0.2453	63.68	4.47	-25.75%	4.46	-25.17%	4.43	-25.92%	4.42	-26.46%	-25.04%
20200902	4.49	4.55	4.44	4.5	0.22%	0.45%	1.81%	77111	0.3458	86.93	4.48	-25.58%	4.44	-25.5%	4.43	-25.92%	4.42	-26.46%	-24.76%
20200901	4.38	4.51	4.35	4.49	2.51%	1.13%	1.13%	81677	0.3626	84.98	4.44	-26.25%	4.41	-26.01%	4.42	-26.09%	4.44	-26.12%	-24.48%
20200831	4.42	4.44	4.37	4.38	-0.23%	-0.45%	-1.79%	68400	0.3012	67.48	4.4	-26.91%	4.41	-26.01%	4.41	-26.25%	4.46	-25.79%	-24.24%
20200828	4.45	4.47	4.35	4.39	-2.44%	0%	-2.01%	85672	0.3761	80.39	4.39	-27.08%	4.42	-25.84%	4.41	-26.25%	4.48	-25.46%	-24.06%
20200827	4.4	4.52	4.36	4.5	2.27%	1.12%	0%	85591	0.3806	75.58	4.45	-26.08%	4.42	-25.84%	4.41	-26.25%	4.5	-25.12%	-23.93%
20200826	4.37	4.48	4.35	4.4	0.69%	-0.45%	-2.87%	101235	0.4475	74.47	4.42	-26.58%	4.4	-26.17%	4.41	-26.25%	4.53	-24.63%	-23.86%
20200825	4.41	4.41	4.36	4.37	-0.68%	-0.23%	-5%	54824	0.2402	30.98	4.38	-27.24%	4.39	-26.34%	4.46	-25.42%	4.6	-23.46%	-23.89%
20200824	4.43	4.43	4.32	4.4	-0.23%	0.69%	-4.35%	68626	0.2998	34.75	4.37	-27.41%	4.41	-26.01%	4.5	-24.75%	4.6	-23.46%	-24.26%
20200821	4.43	4.45	4.38	4.41	0%	-0.23%	-4.13%	65615	0.2897	33	4.42	-26.58%	4.5	-24.5%	4.53	-24.25%	4.6	-23.46%	-24.73%
20200820	4.5	4.53	4.39	4.41	-2%	-0.68%	-3.92%	83544	0.3709	43.62	4.44	-26.25%	4.54	-23.83%	4.55	-23.91%	4.59	-23.63%	-25.23%
20200819	4.6	4.66	4.5	4.5	-2.17%	-1.75%	-1.96%	138497	0.6349	73.5	4.58	-23.92%	4.57	-23.32%	4.59	-23.24%	4.59	-23.63%	-25.74%
20200818	4.6	4.61	4.51	4.6	0.22%	0.88%	0.44%	122647	0.5591	67.1	4.56	-24.25%	4.56	-23.49%	4.65	-22.24%	4.58	-23.79%	-26.27%
20200817	4.57	4.64	4.52	4.59	0.66%	0.22%	0.44%	112748	0.5164	63.56	4.58	-23.92%	4.6	-22.82%	4.64	-22.41%	4.57	-23.96%	-26.81%
20200814	4.63	4.65	4.48	4.56	-2.56%	0.22%	0%	160951	0.733	90.31	4.55	-24.42%	4.68	-21.48%	4.62	-22.74%	4.56	-24.13%	-27.36%
20200813	4.63	4.71	4.54	4.68	-1.27%	1.08%	3.08%	292764	1.3543	176.06	4.63	-23.09%	4.66	-21.81%	4.61	-22.91%	4.54	-24.46%	-27.92%
20200812	4.42	4.91	4.41	4.74	6.28%	-0.21%	5.1%	460953	2.1906	333.9	4.75	-21.1%	4.63	-22.32%	4.59	-23.24%	4.51	-24.96%	-28.47%
20200811	4.4	4.7	4.36	4.46	1.59%	-1.11%	1.83%	247082	1.1149	245.6	4.51	-25.08%	4.45	-25.34%	4.43	-25.92%	4.38	-27.12%	-28.97%
20200810	4.33	4.44	4.27	4.39	1.62%	0%	1.62%	102890	0.4516	125.82	4.39	-27.08%	4.36	-26.85%	4.36	-27.09%	4.32	-28.12%	-29.2%
20200807	4.37	4.39	4.24	4.32	-1.37%	0.23%	0.47%	62854	0.271	82.25	4.31	-28.41%	4.35	-27.01%	4.35	-27.26%	4.3	-28.45%	-29.28%
20200806	4.37	4.4	4.31	4.38	-0.45%	0.46%	2.34%	56925	0.2483	75.13	4.36	-27.57%	4.36	-26.85%	4.34	-27.42%	4.28	-28.79%	-29.28%
20200805	4.37	4.4	4.31	4.4	0.92%	0.69%	3.04%	75482	0.3298	98.95	4.37	-27.41%	4.36	-26.85%	4.33	-27.59%	4.27	-28.95%	-29.22%
20200804	4.4	4.42	4.32	4.36	-0.68%	0%	2.35%	80541	0.3511	107.39	4.36	-27.57%	4.33	-27.35%	4.3	-28.09%	4.26	-29.12%	-29.1%
20200803	4.29	4.42	4.28	4.39	3.05%	0.69%	3.54%	116584	0.5085	161.72	4.36	-27.57%	4.3	-27.85%	4.27	-28.6%	4.24	-29.45%	-28.97%
20200731	4.19	4.32	4.17	4.26	1.19%	0.24%	0.95%	72508	0.3085	103.52	4.25	-29.4%	4.23	-29.03%	4.2	-29.77%	4.22	-29.78%	-28.82%
20200730	4.23	4.27	4.2	4.21	-0.47%	-0.71%	0%	52592	0.2228	76.37	4.24	-29.57%	4.2	-29.53%	4.18	-30.1%	4.21	-29.95%	-28.64%
20200729	4.17	4.23	4.12	4.23	1.44%	0.95%	0.48%	40458	0.1695	54.69	4.19	-30.4%	4.15	-30.37%	4.17	-30.27%	4.21	-29.95%	-28.43%
20200728	4.12	4.21	4.1	4.17	1.71%	0%	-1.65%	39533	0.1648	48.04	4.17	-30.73%	4.15	-30.37%	4.19	-29.93%	4.24	-29.45%	-28.25%
20200727	4.11	4.15	4.05	4.1	-0.24%	0.24%	-3.98%	38472	0.1572	41.49	4.09	-32.06%	4.16	-30.2%	4.21	-29.6%	4.27	-28.95%	-28.14%
20200724	4.21	4.3	4.09	4.11	-2.38%	-1.91%	-4.42%	67085	0.2808	68.4	4.19	-30.4%	4.22	-29.19%	4.24	-29.1%	4.3	-28.45%	-28.12%
20200723	4.27	4.28	4.12	4.21	-1.41%	0.48%	-2.55%	66000	0.2764	64.41	4.19	-30.4%	4.25	-28.69%	4.23	-29.26%	4.32	-28.12%	-28.22%
20200722	4.31	4.34	4.25	4.27	-0.47%	-0.47%	-1.61%	62101	0.2664	58.42	4.29	-28.74%	4.27	-28.36%	4.25	-28.93%	4.34	-27.79%	-28.42%
20200721	4.31	4.36	4.25	4.29	-0.46%	0%	-1.15%	52692	0.226	48.43	4.29	-28.74%	4.23	-29.03%	4.27	-28.6%	4.34	-27.79%	-28.7%
20200720	4.16	4.31	4.13	4.31	4.61%	1.41%	-0.46%	80957	0.3443	70	4.25	-29.4%	4.23	-29.03%	4.31	-27.93%	4.33	-27.95%	-29.02%
20200717	4.16	4.2	4.08	4.12	-0.24%	-0.24%	-4.85%	59473	0.2457	48.95	4.13	-31.4%	4.27	-28.36%	4.34	-27.42%	4.33	-27.95%	-29.35%
20200716	4.28	4.34	4.13	4.13	-3.5%	-3.05%	-4.62%	94918	0.4045	80.88	4.26	-29.24%	4.36	-26.85%	4.37	-26.92%	4.33	-27.95%	-29.72%
20200715	4.41	4.44	4.26	4.28	-3.6%	-1.61%	-0.93%	115298	0.501	104.43	4.35	-27.74%	4.4	-26.17%	4.39	-26.59%	4.32	-28.12%	-30.07%
20200714	4.51	4.54	4.36	4.44	0%	0%	3.02%	117685	0.5227	118.1	4.44	-26.25%	4.41	-26.01%	4.39	-26.59%	4.31	-28.29%	-30.35%
20200713	4.32	4.45	4.31	4.44	3.02%	0.68%	3.74%	107540	0.474	117.84	4.41	-26.74%	4.39	-26.34%	4.36	-27.09%	4.28	-28.79%	-30.58%
20200710	4.4	4.45	4.31	4.31	-2.93%	-1.37%	1.65%	106698	0.4666	122.32	4.37	-27.41%	4.36	-26.85%	4.32	-27.76%	4.24	-29.45%	-30.73%
20200709	4.34	4.47	4.32	4.44	2.54%	0.91%	5.71%	124104	0.5457	149.14	4.4	-26.91%	4.33	-27.35%	4.29	-28.26%	4.2	-30.12%	-30.75%
20200708	4.25	4.37	4.24	4.33	1.64%	0.7%	3.84%	86779	0.373	114.61	4.3	-28.57%	4.27	-28.36%	4.23	-29.26%	4.17	-30.62%	-30.63%
20200707	4.29	4.33	4.2	4.26	-0.23%	-0.7%	2.65%	111457	0.4779	156.94	4.29	-28.74%	4.23	-29.03%	4.19	-29.93%	4.15	-30.95%	-30.45%
20200706	4.15	4.29	4.14	4.27	2.89%	0.95%	3.39%	105291	0.4451	166.35	4.23	-29.73%	4.16	-30.2%	4.13	-30.94%	4.13	-31.28%	-30.22%
20200703	4.08	4.17	4.08	4.15	1.47%	0.48%	0.97%	54984	0.2271	95.88	4.13	-31.4%	4.08	-31.54%	4.05	-32.27%	4.11	-31.61%	-29.93%
20200702	4.02	4.1	4	4.09	1.74%	0.49%	-0.73%	49408	0.2009	86.85	4.07	-32.39%	4.03	-32.38%	4.04	-32.44%	4.12	-31.45%	-29.6%
20200701	4	4.03	3.99	4.02	0.5%	0.25%	-3.13%	32297	0.1294	55.58	4.01	-33.39%	4.01	-32.72%	4.06	-32.11%	4.15	-30.95%	-29.27%
20200630	3.99	4.02	3.98	4	0.76%	0%	-4.08%	29844	0.1194	48.38	4	-33.55%	4.05	-32.05%	4.1	-31.44%	4.17	-30.62%	-28.97%
20200629	4.08	4.08	3.96	3.97	-2.7%	-1%	-5.25%	66310	0.266	106.21	4.01	-33.39%	4.08	-31.54%	4.13	-30.94%	4.19	-30.28%	-28.69%
20200624	4.12	4.16	4.05	4.08	-2.86%	-0.24%	-3.55%	75941	0.3109	126.94	4.09	-32.06%	4.15	-30.37%	4.18	-30.1%	4.23	-29.62%	-28.44%
20200623	4.23	4.23	4.18	4.2	-0.71%	0%	-1.64%	33680	0.1414	56.56	4.2	-30.23%	4.23	-29.03%	4.24	-29.1%	4.27	-28.95%	-28.25%
20200622	4.24	4.27	4.2	4.23	-0.47%	0%	-1.17%	38639	0.1636	64.74	4.23	-29.73%	4.25	-28.69%	4.26	-28.76%	4.28	-28.79%	-28.14%
20200619	4.26	4.27	4.24	4.25	0%	-0.23%	-0.93%	25452	0.1084	40.91	4.26	-29.24%	4.26	-28.52%	4.26	-28.76%	4.29	-28.62%	-28%
20200618	4.27	4.27	4.24	4.25	-0.7%	0%	-1.16%	32498	0.1381	48.18	4.25	-29.4%	4.27	-28.36%	4.25	-28.93%	4.3	-28.45%	-27.84%
20200617	4.3	4.3	4.24	4.28	-0.23%	0.23%	-0.7%	40183	0.1715	57.12	4.27	-29.07%	4.26	-28.52%	4.27	-28.6%	4.31	-28.29%	-27.64%
20200616	4.29	4.32	4.26	4.29	0.23%	0%	-0.69%	50384	0.2161	69.68	4.29	-28.74%	4.25	-28.69%	4.28	-28.43%	4.32	-28.12%	-27.44%
20200615	4.23	4.3	4.2	4.28	1.18%	0.94%	-1.15%	63402	0.2689	83.42	4.24	-29.57%	4.26	-28.52%	4.29	-28.26%	4.33	-27.95%	-27.26%
20200612	4.2	4.29	4.16	4.23	-1.17%	0.24%	-2.53%	36941	0.156	50.97	4.22	-29.9%	4.29	-28.02%	4.31	-27.93%	4.34	-27.79%	-27.11%
20200611	4.34	4.35	4.27	4.28	-2.06%	-0.7%	-1.38%	48861	0.2108	60.39	4.31	-28.41%	4.32	-27.52%	4.33	-27.59%	4.34	-27.79%	-26.99%
20200610	4.32	4.4	4.22	4.37	0.92%	1.39%	0.69%	83876	0.3619	95.56	4.31	-28.41%	4.33	-27.35%	4.34	-27.42%	4.34	-27.79%	-26.87%
20200609	4.36	4.36	4.32	4.33	-0.69%	0%	-0.23%	38824	0.1683	44.34	4.33	-28.07%	4.33	-27.35%	4.35	-27.26%	4.34	-27.79%	-26.74%
20200608	4.35	4.38	4.29	4.36	0.93%	0.46%	0%	66085	0.2865	70.39	4.34	-27.91%	4.35	-27.01%	4.36	-27.09%	4.36	-27.45%	-26.62%
20200605	4.39	4.39	4.3	4.32	-1.59%	-0.23%	-1.59%	74983	0.3247	72.32	4.33	-28.07%	4.36	-26.85%	4.36	-27.09%	4.39	-26.96%	-26.56%
20200604	4.38	4.42	4.35	4.39	0.46%	0.23%	-0.68%	62561	0.2741	49.62	4.38	-27.24%	4.38	-26.51%	4.35	-27.26%	4.42	-26.46%	-26.59%
20200603	4.36	4.43	4.35	4.37	-0.68%	-0.23%	-1.35%	61796	0.2707	41.41	4.38	-27.24%	4.37	-26.68%	4.34	-27.42%	4.43	-26.29%	-26.77%
20200602	4.4	4.44	4.35	4.4	0.23%	0.46%	-0.68%	77139	0.3379	52.42	4.38	-27.24%	4.33	-27.35%	4.34	-27.42%	4.43	-26.29%	-27.19%
20200601	4.31	4.41	4.28	4.39	2.09%	0.92%	-0.68%	83746	0.3641	58.15	4.35	-27.74%	4.31	-27.68%	4.36	-27.09%	4.42	-26.46%	-27.57%
20200529	4.26	4.31	4.21	4.3	0%	0.7%	-2.49%	76799	0.328	53.74	4.27	-29.07%	4.33	-27.35%	4.41	-26.25%	4.41	-26.62%	-27.9%
20200528	4.34	4.42	4.25	4.3	-1.6%	-0.46%	-2.49%	117541	0.5074	86.23	4.32	-28.24%	4.38	-26.51%	4.46	-25.42%	4.41	-26.62%	-28.2%
20200527	4.46	4.46	4.35	4.37	-2.24%	-0.46%	-1.13%	84382	0.3701	67.36	4.39	-27.08%	4.48	-24.83%	4.48	-25.08%	4.42	-26.46%	-28.49%
20200526	4.5	4.51	4.41	4.47	-0.45%	0.22%	1.36%	99475	0.4432	84.33	4.46	-25.91%	4.5	-24.5%	4.47	-25.25%	4.41	-26.62%	-28.75%
20200525	4.53	4.69	4.44	4.49	-3.23%	-1.32%	2.05%	155286	0.7063	141.18	4.55	-24.42%	4.49	-24.66%	4.45	-25.59%	4.4	-26.79%	-28.95%
20200522	4.5	4.67	4.31	4.64	1.53%	3.34%	6.18%	302781	1.359	304.85	4.49	-25.42%	4.45	-25.34%	4.41	-26.25%	4.37	-27.29%	-29.09%
20200521	4.18	4.57	4.13	4.57	10.12%	2.47%	6.03%	288499	1.2863	400.97	4.46	-25.91%	4.38	-26.51%	4.34	-27.42%	4.31	-28.29%	-29.1%
20200520	4.1	4.18	4.08	4.15	1.22%	0.48%	-0.72%	43683	0.1802	89.17	4.13	-31.4%	4.11	-31.04%	4.12	-31.1%	4.18	-30.45%	-28.95%
20200519	4.12	4.12	4.07	4.1	0.49%	0.24%	-2.38%	37602	0.1538	76.84	4.09	-32.06%	4.11	-31.04%	4.13	-30.94%	4.2	-30.12%	-28.54%
20200518	4.15	4.15	4.03	4.08	-1.45%	-0.49%	-3.32%	50133	0.2056	97.34	4.1	-31.89%	4.13	-30.7%	4.16	-30.43%	4.22	-29.78%	-28.09%
20200515	4.18	4.2	4.12	4.14	-0.96%	-0.48%	-2.13%	26176	0.1088	51.2	4.16	-30.9%	4.17	-30.03%	4.2	-29.77%	4.23	-29.62%	-27.6%
20200514	4.17	4.21	4.14	4.18	0%	0%	-1.42%	28117	0.1174	49.19	4.18	-30.56%	4.19	-29.7%	4.23	-29.26%	4.24	-29.45%	-27.07%
20200513	4.2	4.21	4.14	4.18	-0.48%	0.24%	-1.88%	31494	0.1312	54.35	4.17	-30.73%	4.22	-29.19%	4.25	-28.93%	4.26	-29.12%	-26.45%
20200512	4.27	4.27	4.15	4.2	-1.87%	0%	-2.1%	45355	0.1907	77.8	4.2	-30.23%	4.26	-28.52%	4.27	-28.6%	4.29	-28.62%	-25.87%
20200511	4.31	4.35	4.21	4.28	-0.47%	-0.23%	-0.93%	37623	0.1614	65.19	4.29	-28.74%	4.3	-27.85%	4.28	-28.43%	4.32	-28.12%	-25.31%
20200508	4.34	4.34	4.28	4.3	0.23%	-0.23%	-1.38%	25342	0.1091	41.91	4.31	-28.41%	4.29	-28.02%	4.25	-28.93%	4.36	-27.45%	-24.79%
20200507	4.3	4.33	4.26	4.29	-0.92%	-0.23%	-2.5%	23110	0.0993	35.62	4.3	-28.57%	4.27	-28.36%	4.25	-28.93%	4.4	-26.79%	-24.34%
20200506	4.16	4.34	4.15	4.33	2.12%	1.41%	-2.26%	37714	0.1609	55.96	4.27	-29.07%	4.23	-29.03%	4.27	-28.6%	4.43	-26.29%	-23.98%
20200430	4.17	4.36	4.15	4.24	2.66%	-0.7%	-5.15%	61968	0.2643	85.18	4.27	-29.07%	4.24	-28.86%	4.3	-28.09%	4.47	-25.62%	-23.69%
20200429	4.2	4.24	4.1	4.13	-1.9%	-0.96%	-8.43%	52368	0.2183	68.07	4.17	-30.73%	4.27	-28.36%	4.36	-27.09%	4.51	-24.96%	-23.53%
20200428	4.45	4.47	4.13	4.21	-5.39%	-1.17%	-7.47%	87026	0.3706	47.65	4.26	-29.24%	4.36	-26.85%	4.45	-25.59%	4.55	-24.29%	-23.44%
20200427	4.45	4.5	4.43	4.45	0%	-0.22%	-3.47%	32398	0.1446	45.02	4.46	-25.91%	4.51	-24.33%	4.57	-23.58%	4.61	-23.29%	-23.44%
20200424	4.56	4.57	4.45	4.45	-2.63%	-0.89%	-3.47%	37518	0.1686	49.97	4.49	-25.42%	4.56	-23.49%	4.6	-23.08%	4.61	-23.29%	-23.54%
20200423	4.61	4.61	4.53	4.57	-0.65%	0%	-1.3%	47102	0.2151	57.99	4.57	-24.09%	4.6	-22.82%	4.63	-22.58%	4.63	-22.96%	-23.64%
20200422	4.64	4.65	4.55	4.6	-1.08%	0%	-0.65%	62860	0.2891	76.31	4.6	-23.59%	4.63	-22.32%	4.63	-22.58%	4.63	-22.96%	-23.81%
20200421	4.64	4.7	4.57	4.65	-0.21%	0.22%	0.43%	63214	0.2932	79.32	4.64	-22.92%	4.65	-21.98%	4.63	-22.58%	4.63	-22.96%	-24.01%
20200420	4.64	4.71	4.63	4.66	-0.43%	0%	0.87%	40138	0.1872	51.81	4.66	-22.59%	4.63	-22.32%	4.63	-22.58%	4.62	-23.13%	-24.18%
20200417	4.63	4.73	4.6	4.68	0%	0.43%	1.74%	83245	0.3882	107.77	4.66	-22.59%	4.62	-22.48%	4.62	-22.74%	4.6	-23.46%	-24.31%
20200416	4.53	4.69	4.48	4.68	2.86%	1.96%	2.41%	80341	0.3686	106.58	4.59	-23.75%	4.61	-22.65%	4.63	-22.58%	4.57	-23.96%	-24.36%
20200415	4.61	4.65	4.54	4.55	-2.57%	-0.87%	-0.22%	53268	0.2446	73.09	4.59	-23.75%	4.62	-22.48%	4.64	-22.41%	4.56	-24.13%	-24.29%
20200414	4.65	4.72	4.6	4.67	-0.43%	0.21%	2.64%	74990	0.3491	106.68	4.66	-22.59%	4.65	-21.98%	4.63	-22.58%	4.55	-24.29%	-24.09%
20200413	4.68	4.72	4.52	4.69	0.21%	1.74%	3.08%	66575	0.3068	97.54	4.61	-23.42%	4.64	-22.15%	4.6	-23.08%	4.55	-24.29%	-23.69%
20200410	4.58	4.79	4.51	4.68	1.52%	0.43%	2.86%	107998	0.5036	161.5	4.66	-22.59%	4.63	-22.32%	4.58	-23.41%	4.55	-24.29%	-23.13%
20200409	4.57	4.72	4.57	4.61	1.1%	-0.65%	1.77%	63518	0.2945	97.91	4.64	-22.92%	4.56	-23.49%	4.5	-24.75%	4.53	-24.63%	-22.5%
20200408	4.5	4.56	4.46	4.56	1.11%	0.88%	1.11%	43604	0.1972	65.55	4.52	-24.92%	4.49	-24.66%	4.44	-25.75%	4.51	-24.96%	-21.71%
20200407	4.46	4.54	4.45	4.51	2.5%	0.45%	-0.44%	46715	0.2099	67.52	4.49	-25.42%	4.43	-25.67%	4.43	-25.92%	4.53	-24.63%	-20.8%
20200403	4.43	4.49	4.38	4.4	-1.12%	-0.68%	-3.08%	39731	0.1762	55.19	4.43	-26.41%	4.4	-26.17%	4.47	-25.25%	4.54	-24.46%	-19.88%
20200402	4.32	4.45	4.3	4.45	1.6%	2.06%	-2.63%	56062	0.2445	73.28	4.36	-27.57%	4.41	-26.01%	4.51	-24.58%	4.57	-23.96%	-18.95%
20200401	4.45	4.49	4.35	4.38	-1.57%	-0.68%	-4.99%	58206	0.2567	72.11	4.41	-26.74%	4.53	-23.99%	4.56	-23.75%	4.61	-23.29%	-18.05%
20200331	4.53	4.55	4.44	4.45	-1.11%	-0.67%	-4.91%	38078	0.1704	45.3	4.48	-25.58%	4.61	-22.65%	4.57	-23.58%	4.68	-22.13%	-17.22%
20200324	4.74	4.77	4.65	4.76	1.93%	1.06%	-0.63%	47146	0.222	50.12	4.71	-21.76%	4.62	-22.48%	4.6	-23.08%	4.79	-20.3%	-16.49%
20200323	4.6	4.72	4.52	4.67	-0.43%	1.3%	-4.5%	60691	0.2798	53.02	4.61	-23.42%	4.56	-23.49%	4.58	-23.41%	4.89	-18.64%	-15.96%
20200320	4.57	4.7	4.49	4.69	3.76%	2.4%	-4.87%	85923	0.3933	72.19	4.58	-23.92%	4.57	-23.32%	4.62	-22.74%	4.93	-17.97%	-15.63%
20200319	4.51	4.56	4.42	4.52	-0.22%	0.67%	-9.6%	65698	0.2951	52.73	4.49	-25.42%	4.58	-23.15%	4.66	-22.07%	5	-16.81%	-15.33%
20200318	4.69	4.74	4.51	4.53	-2.58%	-2.37%	-10.47%	64066	0.2972	50.44	4.64	-22.92%	4.67	-21.64%	4.75	-20.57%	5.06	-15.81%	-15.16%
20200317	4.63	4.72	4.45	4.65	-0.21%	1.09%	-8.46%	63951	0.294	48.34	4.6	-23.59%	4.71	-20.97%	4.92	-17.73%	5.08	-15.47%	-15.09%
20200316	4.86	4.91	4.65	4.66	-3.32%	-2.51%	-8.63%	66955	0.32	50.45	4.78	-20.6%	4.82	-19.13%	5.06	-15.38%	5.1	-15.14%	-15.04%
20200313	4.68	4.87	4.45	4.82	-2.03%	1.9%	-5.68%	99004	0.4681	73.8	4.73	-21.43%	5	-16.11%	5.1	-14.72%	5.11	-14.98%	-14.96%
20200312	5.01	5.05	4.87	4.92	-3.53%	-0.61%	-3.72%	92480	0.458	70.27	4.95	-17.77%	5.17	-13.26%	5.18	-13.38%	5.11	-14.98%	-14.84%
20200311	5.2	5.32	5.1	5.1	-3.04%	-2.11%	-0.39%	161068	0.8384	129.41	5.21	-13.46%	5.21	-12.58%	5.23	-12.54%	5.12	-14.81%	-14.64%
20200310	5.26	5.55	5.09	5.26	4.16%	0.38%	2.94%	204179	1.0697	170.94	5.24	-12.96%	5.23	-12.25%	5.22	-12.71%	5.11	-14.98%	-14.46%
20200309	5.21	5.29	5.05	5.05	-4.72%	-1.75%	-0.79%	87686	0.451	71.78	5.14	-14.62%	5.24	-12.08%	5.16	-13.71%	5.09	-15.31%	-14.26%
20200306	5.25	5.36	5.2	5.3	0.19%	0.19%	3.72%	102276	0.5411	84.8	5.29	-12.13%	5.22	-12.42%	5.12	-14.38%	5.11	-14.98%	-14.04%
20200305	5.17	5.35	5.15	5.29	2.32%	0.38%	3.73%	112371	0.5917	93.67	5.27	-12.46%	5.12	-14.09%	5.01	-16.22%	5.1	-15.14%	-13.93%
20200304	5	5.17	5	5.17	2.17%	1.37%	1.37%	95293	0.4863	79.61	5.1	-15.28%	4.99	-16.28%	4.97	-16.89%	5.1	-15.14%	-13.88%
20200303	4.93	5.07	4.88	5.06	4.33%	1.2%	-0.98%	111139	0.5556	91.95	5	-16.94%	4.89	-17.95%	4.98	-16.72%	5.11	-14.98%	-13.89%
20200302	4.72	4.9	4.72	4.85	3.63%	0.62%	-5.83%	66246	0.3191	52.4	4.82	-19.93%	4.91	-17.62%	5.03	-15.89%	5.15	-14.31%	-13.98%
20200228	5	5	4.67	4.68	-8.24%	-3.11%	-9.65%	133239	0.6433	101.56	4.83	-19.77%	5.01	-15.94%	5.1	-14.72%	5.18	-13.81%	-14.28%
20200227	5.12	5.18	5.06	5.1	-0.39%	-0.2%	-2.49%	81877	0.4188	66.22	5.11	-15.12%	5.13	-13.93%	5.19	-13.21%	5.23	-12.98%	-14.69%
20200226	5.06	5.22	5.03	5.12	-0.19%	-0.39%	-2.1%	120144	0.6177	94.13	5.14	-14.62%	5.17	-13.26%	5.21	-12.88%	5.23	-12.98%	-15.21%
20200225	5.23	5.27	4.99	5.13	-4.11%	0%	-1.91%	213599	1.0948	171.5	5.13	-14.78%	5.21	-12.58%	5.23	-12.54%	5.23	-12.98%	-15.69%
20200224	5.3	5.38	5.23	5.35	0.75%	0.75%	2.49%	103300	0.549	93.67	5.31	-11.79%	5.31	-10.91%	5.31	-11.2%	5.22	-13.14%	-16.14%
20200221	5.28	5.34	5.27	5.31	0%	0%	2.51%	89848	0.4768	84.06	5.31	-11.79%	5.29	-11.24%	5.31	-11.2%	5.18	-13.81%	-16.51%
20200220	5.26	5.35	5.21	5.31	1.34%	0.38%	3.51%	72439	0.3834	68.2	5.29	-12.13%	5.3	-11.07%	5.29	-11.54%	5.13	-14.64%	-16.74%
20200219	5.32	5.36	5.21	5.24	-1.32%	-0.57%	2.95%	79749	0.4205	73.21	5.27	-12.46%	5.31	-10.91%	5.26	-12.04%	5.09	-15.31%	-16.77%
20200218	5.35	5.42	5.29	5.31	-1.12%	-0.38%	4.94%	113222	0.6033	104.63	5.33	-11.46%	5.3	-11.07%	5.22	-12.71%	5.06	-15.81%	-16.57%
20200217	5.27	5.38	5.23	5.37	1.32%	0.94%	8.05%	105834	0.563	95.2	5.32	-11.63%	5.23	-12.25%	5.14	-14.05%	4.97	-17.3%	-16.17%
20200214	5.18	5.37	5.15	5.3	2.32%	0.95%	7.51%	120541	0.6334	117.15	5.25	-12.79%	5.15	-13.59%	5.06	-15.38%	4.93	-17.97%	-15.29%
20200213	5.07	5.3	5.01	5.18	1.57%	0.78%	5.28%	127883	0.6571	129.38	5.14	-14.62%	5.04	-15.44%	4.97	-16.89%	4.92	-18.14%	-14.29%
20200212	4.99	5.11	4.93	5.1	1.8%	1.59%	3.24%	87498	0.439	91.37	5.02	-16.61%	4.94	-17.11%	4.89	-18.23%	4.94	-17.8%	-13.24%
20200211	4.89	5.04	4.83	5.01	2.45%	1.01%	1.01%	115289	0.5719	122.64	4.96	-17.61%	4.87	-18.29%	4.86	-18.73%	4.96	-17.47%	-12.21%
20200210	4.79	4.9	4.74	4.89	1.45%	1.24%	-2.2%	74669	0.3606	81.34	4.83	-19.77%	4.81	-19.3%	4.78	-20.07%	5	-16.81%	-11.17%
20200207	4.82	4.88	4.74	4.82	-0.82%	0.42%	-4.37%	88803	0.4263	97.85	4.8	-20.27%	4.83	-18.96%	4.77	-20.23%	5.04	-16.14%	-10.13%
20200206	4.87	4.9	4.73	4.86	0.41%	1.25%	-4.89%	105217	0.5054	113.05	4.8	-20.27%	4.76	-20.13%	4.86	-18.73%	5.11	-14.98%	-9.15%
20200205	4.77	5.01	4.73	4.84	1.26%	-1.43%	-7.1%	90230	0.4426	98.85	4.91	-18.44%	4.75	-20.3%	5	-16.39%	5.21	-13.31%	-8.27%
20200204	4.46	4.99	4.46	4.78	-3.43%	2.8%	-9.81%	161486	0.7511	167.01	4.65	-22.76%	4.87	-18.29%	5.09	-14.88%	5.3	-11.81%	-7.39%
20200203	4.95	4.95	4.95	4.95	-10%	0%	-10%	11281	0.0558	13.21	4.95	-17.77%	5.47	-8.22%	5.44	-9.03%	5.5	-8.49%	-6.64%
20200123	5.58	5.61	5.33	5.5	-1.79%	0.36%	-0.54%	55700	0.3055	64.94	5.48	-8.97%	5.5	-7.72%	5.44	-9.03%	5.53	-7.99%	-6.21%
20200122	5.44	5.63	5.38	5.6	2.75%	1.08%	0.9%	69063	0.3828	79.88	5.54	-7.97%	5.46	-8.39%	5.43	-9.2%	5.55	-7.65%	-5.81%
20200121	5.44	5.53	5.36	5.45	0.18%	-0.37%	-1.98%	54476	0.2979	59.82	5.47	-9.14%	5.39	-9.56%	5.44	-9.03%	5.56	-7.49%	-5.39%
20200120	5.29	5.45	5.22	5.44	2.84%	1.49%	-2.68%	63720	0.3418	64.24	5.36	-10.96%	5.38	-9.73%	5.48	-8.36%	5.59	-6.99%	-4.94%
20200117	5.41	5.41	5.27	5.29	-1.86%	-0.94%	-5.87%	53232	0.2841	45.35	5.34	-11.3%	5.46	-8.39%	5.54	-7.36%	5.62	-6.49%	-4.49%
20200116	5.5	5.55	5.36	5.39	-2%	-0.37%	-4.26%	99762	0.5401	77.52	5.41	-10.13%	5.54	-7.05%	5.59	-6.52%	5.63	-6.32%	-4.03%
20200115	5.65	5.68	5.5	5.5	-2.83%	-1.26%	-2.48%	92007	0.5124	61.23	5.57	-7.48%	5.63	-5.54%	5.64	-5.69%	5.64	-6.16%	-3.5%
20200114	5.69	5.72	5.64	5.66	-0.53%	-0.18%	-1.39%	81607	0.4625	44.39	5.67	-5.81%	5.66	-5.03%	5.66	-5.35%	5.74	-4.49%	-2.81%
20200113	5.64	5.71	5.61	5.69	-0.18%	0.35%	-1.04%	84239	0.4776	46.13	5.67	-5.81%	5.67	-4.87%	5.68	-5.02%	5.75	-4.33%	-2.35%
20200110	5.68	5.74	5.6	5.7	0.35%	0.88%	-1.04%	94933	0.536	50.9	5.65	-6.15%	5.66	-5.03%	5.67	-5.18%	5.76	-4.16%	-1.91%
20200109	5.68	5.73	5.65	5.68	0.89%	-0.18%	-1.56%	69167	0.3934	37	5.69	-5.48%	5.69	-4.53%	5.66	-5.35%	5.77	-3.99%	-1.43%
20200108	5.76	5.76	5.61	5.63	-2.26%	-0.53%	-2.93%	100851	0.5705	51.86	5.66	-5.98%	5.68	-4.7%	5.64	-5.69%	5.8	-3.49%	-0.94%
20200107	5.75	5.77	5.66	5.76	-0.35%	0.7%	-1.2%	111675	0.6392	57.04	5.72	-4.98%	5.66	-5.03%	5.77	-3.51%	5.83	-3%	-0.44%
20200106	5.59	5.82	5.54	5.78	3.77%	1.94%	-1.37%	226826	1.2853	113.81	5.67	-5.81%	5.63	-5.54%	5.77	-3.51%	5.86	-2.5%	0.05%
20200103	5.66	5.68	5.56	5.57	-3.3%	-0.71%	-5.59%	175940	0.9872	92.04	5.61	-6.81%	5.8	-2.68%	5.8	-3.01%	5.9	-1.83%	0.48%
20200102	5.56	5.78	5.51	5.76	-0.69%	2.49%	-3.19%	345601	1.9411	181.54	5.62	-6.64%	5.84	-2.01%	5.85	-2.17%	5.95	-1%	0.94%