华软科技(002453)_成本_均价

相关股票: 恒瑞医药华泰证券洋河股份苏宁云商江苏银行康得新南京银行宁沪高速海澜之家新城控股南京新百亨通光电美年健康必康股份江苏有线江苏国信国电南瑞中天科技东吴证券沙钢股份先导智能金螳螂安洁科技国轩高科东山精密小天鹅Ａ徐工机械张家港行胜利精密中南建设保千里威孚高科凤凰传媒长电科技南极电商常熟银行航发控制小天鹅Ｂ寒锐钴业南钢股份无锡银行鱼跃医疗鸿达兴业
相关股吧: 600276股吧 601688股吧 002304股吧 002024股吧 600919股吧 002450股吧 601009股吧 600377股吧 600398股吧 601155股吧 600682股吧 600487股吧 002044股吧 002411股吧 600959股吧 002608股吧 600406股吧 600522股吧 601555股吧 002075股吧 300450股吧 002081股吧 002635股吧 002074股吧 002384股吧 000418股吧 000425股吧 002839股吧 002426股吧 000961股吧 600074股吧 000581股吧 601928股吧 600584股吧 002127股吧 601128股吧 000738股吧 200418股吧 300618股吧 600282股吧 600908股吧 002223股吧 002002股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	12.09	12.17	11.87	11.89	-1.33%	-0.59%	111.94%	60061	0.7183	88.4	11.96	0%	5.45	0%	5.48	0%	5.61	0%	0%
20230927	11.93	12.1	11.8	12.05	0.84%	0.42%	114.8%	58140	0.6974	86.55	12	0%	5.45	0%	5.48	0%	5.61	0%	0%
20230926	12.11	12.12	11.8	11.95	-1.08%	-0.33%	113.01%	33871	0.4061	48.77	11.99	0%	5.45	0%	5.48	0%	5.61	0%	0%
20230925	12.2	12.23	12.04	12.08	-0.98%	-0.25%	115.33%	45030	0.5454	58.31	12.11	0%	5.45	0%	5.48	0%	5.61	0%	0%
20230922	11.89	12.25	11.85	12.2	1.75%	0.83%	117.47%	62087	0.751	76.65	12.1	0%	5.45	0%	5.48	0%	5.61	0%	0%
20230921	12	12.07	11.84	11.99	-0.75%	0.33%	113.73%	59405	0.71	73.36	11.95	0%	5.45	0%	5.48	0%	5.61	0%	0%
20230920	12.12	12.2	12.04	12.08	-0.9%	0%	115.33%	42385	0.5121	51.36	12.08	0%	5.45	0%	5.48	0%	5.61	0%	0%
20230919	12.14	12.34	12.08	12.19	-0.16%	0%	117.29%	45341	0.5525	51.05	12.19	0%	5.45	0%	5.48	0%	5.61	0%	0%
20230918	12	12.29	12	12.21	0.49%	0.16%	117.65%	91154	1.1113	93.3	12.19	0%	5.45	0%	5.48	0%	5.61	0%	0%
20230915	11.87	12.29	11.83	12.15	3.49%	0.41%	116.58%	141249	1.7096	141.8	12.1	0%	5.45	0%	5.48	0%	5.61	0%	0%
20230914	11.82	11.88	11.6	11.74	-0.68%	0.34%	109.27%	56997	0.6669	62.57	11.7	0%	5.45	0%	5.48	0%	5.61	0%	0%
20230913	11.94	12.01	11.7	11.82	-0.25%	-0.17%	110.7%	81766	0.9684	92.51	11.84	0%	5.45	0%	5.48	0%	5.61	0%	0%
20230912	12.28	12.3	11.71	11.85	-3.34%	-1.17%	111.23%	120488	1.4446	141.94	11.99	0%	5.45	0%	5.48	0%	5.61	0%	0%
20230911	12.18	12.38	12.15	12.26	0.25%	-0.24%	118.54%	82757	1.0168	106.64	12.29	0%	5.45	0%	5.48	0%	5.61	0%	0%
20230908	12.09	12.26	12.05	12.23	0.66%	0.41%	118%	54163	0.6596	70.06	12.18	0%	5.45	0%	5.48	0%	5.61	0%	0%
20230907	12.27	12.32	12.09	12.15	-0.82%	-0.41%	116.58%	81144	0.9901	101.65	12.2	0%	5.45	0%	5.48	0%	5.61	0%	0%
20230906	12.05	12.28	11.87	12.25	1.58%	0.91%	118.36%	110473	1.3409	142.77	12.14	0%	5.45	0%	5.48	0%	5.61	0%	0%
20230905	11.81	12.15	11.74	12.06	1.86%	0.5%	114.97%	136143	1.6332	189.87	12	0%	5.45	0%	5.48	0%	5.61	0%	0%
20230904	11.38	11.93	11.26	11.84	4.59%	1.72%	111.05%	106362	1.2377	154.8	11.64	0%	5.45	0%	5.48	0%	5.61	0%	0%
20230901	11.37	11.37	11.21	11.32	0.62%	0.18%	101.78%	25403	0.2871	38.35	11.3	0%	5.45	0%	5.48	0%	5.61	0%	0%
20230831	11.4	11.43	11.05	11.25	-0.97%	-0.35%	100.53%	39694	0.4483	57.01	11.29	0%	5.45	0%	5.48	0%	5.61	0%	0%
20230830	11.36	11.48	11.26	11.36	-0.35%	-0.09%	102.5%	54099	0.6153	69.82	11.37	0%	5.45	0%	5.48	0%	5.61	0%	0%
20230829	11.05	11.48	11.05	11.4	2.98%	1.15%	103.21%	65770	0.7414	85.39	11.27	0%	5.45	0%	5.48	0%	5.61	0%	0%
20230828	11.54	11.73	11.04	11.07	-0.81%	-2.55%	97.33%	73050	0.83	96.26	11.36	0%	5.45	0%	5.48	0%	5.61	0%	0%
20230825	11.48	11.58	11	11.16	-3.38%	-1.15%	98.93%	84390	0.9525	106.73	11.29	0%	5.45	0%	5.48	0%	5.61	0%	0%
20230824	11.57	11.73	11.47	11.55	-0.26%	-0.17%	105.88%	53237	0.6157	67.98	11.57	0%	5.45	0%	5.48	0%	5.61	0%	0%
20230823	11.87	11.87	11.54	11.58	-2.28%	-0.43%	106.42%	45614	0.5303	52.73	11.63	0%	5.45	0%	5.48	0%	5.61	0%	0%
20230822	11.55	11.93	11.4	11.85	2.6%	1.98%	111.23%	83301	0.9683	97.68	11.62	0%	5.45	0%	5.48	0%	5.61	0%	0%
20230821	11.9	11.93	11.55	11.55	-2.53%	-1.11%	105.88%	56759	0.6629	71.72	11.68	0%	5.45	0%	5.48	0%	5.61	0%	0%
20230818	12	12.1	11.85	11.85	-1.5%	-0.92%	111.23%	50310	0.6018	65.71	11.96	0%	5.45	0%	5.48	0%	5.61	0%	0%
20230817	11.62	12.15	11.51	12.03	3.8%	1.6%	114.44%	110313	1.3066	132.71	11.84	0%	5.45	0%	5.48	0%	5.61	0%	0%
20230816	11.6	11.73	11.46	11.59	-0.43%	0%	106.6%	40683	0.4717	53	11.59	0%	5.45	0%	5.48	0%	5.61	0%	0%
20230815	11.85	11.89	11.44	11.64	-1.36%	0.34%	107.49%	67669	0.7852	86.29	11.6	0%	5.45	0%	5.48	0%	5.61	0%	0%
20230814	11.77	11.87	11.35	11.8	-0.76%	1.46%	110.34%	88903	1.034	115.25	11.63	0%	5.45	0%	5.48	0%	5.61	0%	0%
20230811	12.15	12.2	11.83	11.89	-2.62%	-0.67%	111.94%	91131	1.0905	119.59	11.97	0%	5.45	0%	5.48	0%	5.61	0%	0%
20230810	11.73	12.32	11.73	12.21	3.56%	0.99%	117.65%	135046	1.6322	183.52	12.09	0%	5.45	0%	5.48	0%	5.61	0%	0%
20230809	11.63	11.85	11.63	11.79	1.03%	0.26%	110.16%	33763	0.3969	50.77	11.76	0%	5.45	0%	5.48	0%	5.61	0%	0%
20230808	11.77	11.78	11.62	11.67	-1.35%	-0.09%	108.02%	29622	0.346	42.71	11.68	0%	5.45	0%	5.48	0%	5.61	0%	0%
20230807	11.89	11.92	11.76	11.83	-0.5%	-0.08%	110.87%	54773	0.6485	76.62	11.84	0%	5.45	0%	5.48	0%	5.61	0%	0%
20230804	11.61	11.95	11.58	11.89	2.85%	0.93%	111.94%	114234	1.3457	156.19	11.78	0%	5.45	0%	5.48	0%	5.61	0%	0%
20230803	11.51	11.63	11.39	11.56	0.43%	0.17%	106.06%	39955	0.4609	58.04	11.54	0%	5.45	0%	5.48	0%	5.61	0%	0%
20230802	11.52	11.61	11.32	11.51	-0.17%	0.09%	105.17%	60050	0.6903	82.97	11.5	0%	5.45	0%	5.48	0%	5.61	0%	0%
20230801	11.79	11.79	11.43	11.53	-1.54%	0%	105.53%	60281	0.6951	84.96	11.53	0%	5.45	0%	5.48	0%	5.61	0%	0%
20230731	11.82	11.88	11.61	11.71	-0.76%	-0.34%	108.73%	98746	1.1599	141.71	11.75	0%	5.45	0%	5.48	0%	5.61	0%	0%
20230728	11.6	11.81	11.53	11.8	1.72%	1.03%	110.34%	68200	0.7963	100.27	11.68	0%	5.45	0%	5.48	0%	5.61	0%	0%
20230727	11.84	11.87	11.56	11.6	-2.03%	-0.6%	106.77%	45113	0.5265	67.07	11.67	0%	5.45	0%	5.48	0%	5.61	0%	0%
20230726	11.82	11.96	11.78	11.84	-0.08%	-0.25%	111.05%	62291	0.7392	91.26	11.87	0%	5.45	0%	5.48	0%	5.61	0%	0%
20230725	11.83	11.91	11.67	11.85	0.25%	0.17%	111.23%	59594	0.7048	85.35	11.83	0%	5.45	0%	5.48	0%	5.61	0%	0%
20230724	11.59	11.84	11.56	11.82	1.37%	0.85%	110.7%	68984	0.8087	100	11.72	0%	5.45	0%	5.48	0%	5.61	0%	0%
20230721	11.71	11.93	11.64	11.66	-1.02%	-0.93%	107.84%	58784	0.6919	84.19	11.77	0%	5.45	0%	5.48	0%	5.61	0%	0%
20230720	11.7	11.78	11.57	11.78	1.03%	0.86%	109.98%	70849	0.8278	96.2	11.68	0%	5.45	0%	5.48	0%	5.61	0%	0%
20230719	11.78	11.88	11.63	11.66	-1.19%	-0.6%	107.84%	49691	0.5831	55.61	11.73	0%	5.45	0%	5.48	0%	5.61	0%	0%
20230718	11.75	11.89	11.64	11.8	0.6%	0.25%	110.34%	63427	0.7468	67.4	11.77	0%	5.45	0%	5.48	0%	5.61	0%	0%
20230717	11.58	11.85	11.56	11.73	1.56%	0.09%	109.09%	75996	0.8907	78.45	11.72	0%	5.45	0%	5.48	0%	5.61	0%	0%
20230714	11.33	11.57	11.25	11.55	1.94%	0.96%	105.88%	63616	0.7277	62.96	11.44	0%	5.45	0%	5.48	0%	5.61	0%	0%
20230713	11.44	11.58	11.23	11.33	-1.05%	-0.26%	101.96%	64789	0.736	57.49	11.36	0%	5.45	0%	5.48	0%	5.61	0%	0%
20230712	11.65	11.66	11.33	11.45	-1.12%	0%	104.1%	76357	0.8746	67.76	11.45	0%	5.45	0%	5.48	0%	5.61	0%	0%
20230711	11.66	11.73	11.55	11.58	-0.77%	-0.43%	106.42%	44344	0.5156	39.09	11.63	0%	5.45	0%	5.48	0%	5.61	0%	0%
20230710	11.59	11.77	11.54	11.67	0.95%	0.09%	108.02%	76189	0.8887	70.15	11.66	0%	5.45	0%	5.48	0%	5.61	0%	0%
20230707	11.6	11.76	11.42	11.56	-1.03%	-0.26%	106.06%	88172	1.0215	79.68	11.59	0%	5.45	0%	5.48	0%	5.61	0%	0%
20230706	11.03	11.85	10.91	11.68	6.28%	1.74%	108.2%	222313	2.5524	189.94	11.48	0%	5.45	0%	5.48	0%	5.61	0%	0%
20230705	10.91	11.08	10.76	10.99	0.46%	0.64%	95.9%	104419	1.1407	94.34	10.92	0%	5.45	0%	5.48	0%	5.61	0%	0%
20230704	10.68	10.96	10.6	10.94	2.24%	1.3%	95.01%	88702	0.9576	80.16	10.8	0%	5.45	0%	5.48	0%	5.61	0%	0%
20230703	10.66	10.92	10.55	10.7	0.09%	-0.47%	90.73%	90310	0.9704	83.22	10.75	0%	5.45	0%	5.48	0%	5.61	0%	0%
20230630	10.48	10.71	10.14	10.69	1.52%	2.2%	90.55%	181310	1.8962	165.3	10.46	0%	5.45	0%	5.48	0%	5.61	0%	0%
20230629	10.3	10.7	10.18	10.53	1.94%	0.38%	87.7%	130498	1.3695	127.21	10.49	0%	5.45	0%	5.48	0%	5.61	0%	0%
20230628	10.38	10.44	10.18	10.33	-0.67%	0.29%	84.14%	59530	0.6132	61.77	10.3	0%	5.45	0%	5.48	0%	5.61	0%	0%
20230627	10.33	10.58	10.33	10.4	0.78%	-0.67%	85.38%	54172	0.5671	57.09	10.47	0%	5.45	0%	5.48	0%	5.61	0%	0%
20230626	10.7	10.73	10.28	10.32	-3.82%	-1.34%	83.96%	98052	1.0257	97.55	10.46	0%	5.45	0%	5.48	0%	5.61	0%	0%
20230621	11	11.03	10.7	10.73	-1.92%	-1.2%	91.27%	104344	1.1327	107.05	10.86	0%	5.45	0%	5.48	0%	5.61	0%	0%
20230620	10.41	10.94	10.26	10.94	4.49%	2.92%	95.01%	159140	1.6914	167.51	10.63	0%	5.45	0%	5.48	0%	5.61	0%	0%
20230619	10.45	10.6	10.29	10.47	-0.1%	0.67%	86.63%	63178	0.657	71.6	10.4	0%	5.45	0%	5.48	0%	5.61	0%	0%
20230616	10.52	10.6	10.3	10.48	-0.47%	0%	86.81%	62257	0.6522	68.27	10.48	0%	5.45	0%	5.48	0%	5.61	0%	0%
20230615	10.68	10.77	10.43	10.53	-1.22%	-0.38%	87.7%	72694	0.7682	80.69	10.57	0%	5.45	0%	5.48	0%	5.61	0%	0%
20230614	10.44	10.74	10.43	10.66	1.72%	0.57%	90.02%	113156	1.1991	122.12	10.6	0%	5.45	0%	5.48	0%	5.61	0%	0%
20230613	10.38	10.55	10.32	10.48	0.87%	0.38%	86.81%	49607	0.5181	54.3	10.44	0%	5.45	0%	5.48	0%	5.61	0%	0%
20230612	10.48	10.6	10.38	10.39	-0.76%	-0.67%	85.2%	49935	0.5221	44.49	10.46	0%	5.45	0%	5.48	0%	5.61	0%	0%
20230609	10.52	10.57	10.2	10.47	-0.48%	0.38%	86.63%	101673	1.0606	86.52	10.43	0%	5.45	0%	5.48	0%	5.61	0%	0%
20230608	10.33	10.7	10.16	10.52	1.64%	0.67%	87.52%	107844	1.1265	95.04	10.45	0%	5.45	0%	5.48	0%	5.61	0%	0%
20230607	10.46	10.53	10.22	10.35	-1.15%	0%	84.49%	67521	0.6986	53.33	10.35	0%	5.45	0%	5.48	0%	5.61	0%	0%
20230606	10.7	10.78	10.41	10.47	-2.51%	-0.85%	86.63%	74363	0.7853	48.96	10.56	0%	5.45	0%	5.48	0%	5.61	0%	0%
20230605	10.49	10.87	10.36	10.74	2.58%	0.47%	91.44%	100923	1.0789	60.05	10.69	0%	5.45	0%	5.48	0%	5.61	0%	0%
20230602	10.47	10.68	10.39	10.47	0.19%	-0.48%	86.63%	66794	0.7024	39.41	10.52	0%	5.45	0%	5.48	0%	5.61	0%	0%
20230601	10.13	10.65	10.11	10.45	3.16%	-0.1%	86.27%	118075	1.2349	66.73	10.46	0%	5.45	0%	5.48	0%	5.61	0%	0%
20230531	10.33	10.37	9.99	10.13	-0.59%	0%	80.57%	100634	1.0196	56.4	10.13	0%	5.45	0%	5.48	0%	5.61	0%	0%
20230530	10.91	10.95	9.86	10.19	-7.03%	0.69%	81.64%	273381	2.7654	151.84	10.12	0%	5.45	0%	5.48	0%	5.61	0%	0%
20230529	11.25	11.25	10.71	10.96	-2.06%	0.18%	95.37%	106939	1.1704	72.01	10.94	0%	5.45	0%	5.48	0%	5.61	0%	0%
20230526	11.16	11.35	10.94	11.19	0.54%	0%	99.47%	64843	0.7259	44.15	11.19	0%	5.45	0%	5.48	0%	5.61	0%	0%
20230525	11.51	11.51	10.72	11.13	-3.13%	0.54%	98.4%	210292	2.3269	139.29	11.07	0%	5.45	0%	5.48	0%	5.61	0%	0%
20230524	11.91	11.95	10.72	11.49	-3.53%	3.33%	104.81%	324756	3.6116	228.46	11.12	0%	5.45	0%	5.48	0%	5.61	0%	0%
20230523	12.25	12.81	11.8	11.91	-2.06%	-3.56%	112.3%	215742	2.6649	195.41	12.35	0%	5.45	0%	5.48	0%	5.61	0%	0%
20230522	12.05	12.25	11.91	12.16	0.33%	0.58%	116.76%	66309	0.802	67.46	12.09	0%	5.45	0%	5.48	0%	5.61	0%	0%
20230519	12.01	12.4	11.85	12.12	1.34%	-0.16%	116.04%	108551	1.3173	106.68	12.14	0%	5.45	0%	5.48	0%	5.61	0%	0%
20230518	12.13	12.24	11.92	11.96	-2.05%	-0.33%	113.19%	69120	0.8297	65.36	12	0%	5.45	0%	5.48	0%	5.61	0%	0%
20230517	12.1	12.24	11.83	12.21	2.18%	1.41%	117.65%	93637	1.127	83.95	12.04	0%	5.45	0%	5.48	0%	5.61	0%	0%
20230516	12.09	12.22	11.9	11.95	-2.29%	-0.5%	113.01%	66547	0.7993	57.77	12.01	0%	5.45	0%	5.48	0%	5.61	0%	0%
20230515	12.23	12.5	12.05	12.23	0%	-0.16%	118%	111969	1.3717	96.42	12.25	0%	5.45	0%	5.48	0%	5.61	0%	0%
20230510	12.19	12.36	11.84	11.9	-2.3%	-1.24%	112.12%	83238	1.0031	65.47	12.05	0%	5.45	0%	5.48	0%	5.61	0%	0%
20230509	11.93	12.53	11.81	12.18	2.1%	-0.16%	117.11%	118948	1.4517	89.51	12.2	0%	5.45	0%	5.48	0%	5.61	0%	0%
20230508	12.35	12.47	11.92	11.93	-3.01%	-1.57%	112.66%	119888	1.4532	87.07	12.12	0%	5.45	0%	5.48	0%	5.61	0%	0%
20230505	12.37	12.54	12.03	12.3	-0.4%	0.49%	119.25%	80093	0.9806	56.86	12.24	0%	5.45	0%	5.48	0%	5.61	0%	0%
20230504	12.09	12.68	11.94	12.35	0%	-0.32%	120.14%	111832	1.386	73.05	12.39	0%	5.45	0%	5.48	0%	5.61	0%	0%
20230428	11.8	12.63	11.78	12.35	4.4%	0.08%	120.14%	130005	1.6046	76.75	12.34	0%	5.45	0%	5.48	0%	5.61	0%	0%
20230427	11.83	11.94	11.55	11.83	0.25%	0.51%	110.87%	129433	1.524	72.24	11.77	0%	5.45	0%	5.48	0%	5.61	0%	0%
20230426	11.77	11.93	11.44	11.8	0%	0.85%	110.34%	133818	1.5657	75.41	11.7	0%	5.45	0%	5.48	0%	5.61	0%	0%
20230425	11.98	12.05	11.75	11.8	-1.34%	-0.67%	110.34%	98927	1.1753	58.19	11.88	0%	5.45	0%	5.48	0%	5.61	0%	0%
20230424	12.4	12.47	11.87	11.96	-3.55%	-1.24%	113.19%	144698	1.7521	87.1	12.11	0%	5.45	0%	5.48	0%	5.61	0%	0%
20230421	12.83	13.13	12.25	12.4	-3.35%	-1.9%	121.03%	197551	2.4978	125.53	12.64	0%	5.45	0%	5.48	0%	5.61	0%	0%
20230420	12.78	13.09	12.67	12.83	0.16%	-0.16%	128.7%	147524	1.8961	101.02	12.85	0%	5.45	0%	5.48	0%	5.61	0%	0%
20230419	13.1	13.18	12.76	12.81	-2.29%	-0.54%	128.34%	154473	1.9895	106.9	12.88	0%	5.45	0%	5.48	0%	5.61	0%	0%
20230418	13.05	13.19	12.76	13.11	1.16%	0.92%	133.69%	208543	2.7084	138.23	12.99	0%	5.45	0%	5.48	0%	5.61	0%	0%
20230417	12.2	12.98	11.92	12.96	5.62%	2.21%	131.02%	262147	3.3233	178.78	12.68	0%	5.45	0%	5.48	0%	5.61	0%	0%
20230414	11.87	12.35	11.82	12.27	3.37%	0.41%	118.72%	154010	1.8825	112.37	12.22	0%	5.45	0%	5.48	0%	5.61	0%	0%
20230413	11.75	12.07	11.63	11.87	0.85%	0.34%	111.59%	103090	1.2198	68.73	11.83	0%	5.45	0%	5.48	0%	5.61	0%	0%
20230412	11.93	12.03	11.72	11.77	-1.42%	-0.59%	109.8%	85475	1.0117	51.88	11.84	0%	5.45	0%	5.48	0%	5.61	0%	0%
20230411	11.98	12.11	11.77	11.94	-1.24%	0.17%	112.83%	92871	1.1067	55.14	11.92	0%	5.45	0%	5.48	0%	5.61	0%	0%
20230410	12.09	12.47	12.02	12.09	-0.74%	-1.06%	115.51%	112947	1.3798	64.52	12.22	0%	5.45	0%	5.48	0%	5.61	0%	0%
20230407	11.98	12.25	11.91	12.18	1.5%	0.58%	117.11%	118761	1.4382	60.03	12.11	0%	5.45	0%	5.48	0%	5.61	0%	0%
20230406	11.81	12.17	11.7	12	1.27%	0.33%	113.9%	146747	1.755	67.37	11.96	0%	5.45	0%	5.48	0%	5.61	0%	0%
20230404	12.6	12.6	11.7	11.85	-5.8%	-1%	111.23%	247460	2.9631	115.94	11.97	0%	5.45	0%	5.48	0%	5.61	0%	0%
20230403	12.23	12.64	12.13	12.58	3.11%	1.45%	124.24%	138861	1.7218	70.76	12.4	0%	5.45	0%	5.48	0%	5.61	0%	0%
20230331	12.19	12.28	11.98	12.2	0.16%	0.58%	117.47%	122035	1.4801	59.93	12.13	0%	5.45	0%	5.48	0%	5.61	0%	0%
20230330	12.22	12.54	11.86	12.18	0.33%	0.08%	117.11%	236745	2.8818	115.47	12.17	0%	5.45	0%	5.48	0%	5.61	0%	0%
20230329	11.65	12.36	11.61	12.14	3.85%	0.58%	116.4%	247083	2.9827	131.35	12.07	0%	5.45	0%	5.48	0%	5.61	0%	0%
20230328	11.76	11.82	11.6	11.69	-1.1%	-0.09%	108.38%	133369	1.5601	75.52	11.7	0%	5.45	0%	5.48	0%	5.61	0%	0%
20230327	11.7	11.97	11.6	11.82	1.81%	0.6%	110.7%	205185	2.4116	122.59	11.75	0%	5.45	0%	5.48	0%	5.61	0%	0%
20230324	11.14	11.9	11.14	11.61	4.69%	-0.17%	106.95%	354704	4.1259	234.21	11.63	0%	5.45	0%	5.48	0%	5.61	0%	0%
20230323	10.43	11.24	10.32	11.09	6.23%	1.56%	97.68%	328091	3.5829	258.43	10.92	0%	5.45	0%	5.48	0%	5.61	0%	0%
20230322	10.68	10.68	10.37	10.44	-1.79%	-0.38%	86.1%	123349	1.2932	121.31	10.48	0%	5.45	0%	5.48	0%	5.61	0%	0%
20230321	10.5	10.75	10.41	10.63	1.24%	0.09%	89.48%	167413	1.7771	183.42	10.62	0%	5.45	0%	5.48	0%	5.61	0%	0%
20230320	10.02	10.68	9.97	10.5	4.79%	0.96%	87.17%	199902	2.0787	244.39	10.4	0%	5.45	0%	5.48	0%	5.61	0%	0%
20230317	9.73	10.1	9.44	10.02	2.56%	2.35%	78.61%	180164	1.7636	256.56	9.79	0%	5.45	0%	5.48	0%	5.61	0%	0%
20230316	9.99	10.02	9.75	9.77	-2.69%	-1.11%	74.15%	64500	0.637	110.58	9.88	0%	5.45	0%	5.48	0%	5.61	0%	0%
20230315	10.15	10.23	9.89	10.04	-1.08%	0.1%	78.97%	93333	0.9359	151.28	10.03	0%	5.45	0%	5.48	0%	5.61	0%	0%
20230314	10.39	10.39	10.11	10.15	-2.31%	-0.78%	80.93%	61026	0.6241	103.25	10.23	0%	5.45	0%	5.48	0%	5.61	0%	0%
20230313	10.28	10.45	10.28	10.39	0.39%	0.29%	85.2%	39649	0.4107	68.15	10.36	0%	5.45	0%	5.48	0%	5.61	0%	0%
20230310	10.35	10.43	10.26	10.35	-0.48%	0.1%	84.49%	32850	0.3396	50.86	10.34	0%	5.45	0%	5.48	0%	5.61	0%	0%
20230309	10.33	10.44	10.24	10.4	0.68%	0.58%	85.38%	39527	0.4088	55.15	10.34	0%	5.45	0%	5.48	0%	5.61	0%	0%
20230308	10.21	10.34	10.17	10.33	0.78%	0.49%	84.14%	31841	0.3274	41.81	10.28	0%	5.45	0%	5.48	0%	5.61	0%	0%
20230307	10.44	10.49	10.25	10.25	-2.01%	-0.87%	82.71%	55051	0.5692	66.34	10.34	0%	5.45	0%	5.48	0%	5.61	0%	0%
20230306	10.54	10.55	10.38	10.46	-0.57%	-0.1%	86.45%	43583	0.4561	49.78	10.47	0%	5.45	0%	5.48	0%	5.61	0%	0%
20230303	10.6	10.68	10.46	10.52	-0.75%	-0.28%	87.52%	58733	0.6195	62.77	10.55	0%	5.45	0%	5.48	0%	5.61	0%	0%
20230302	10.5	10.68	10.38	10.6	0.66%	0.47%	88.95%	97252	1.0258	101.77	10.55	0%	5.45	0%	5.48	0%	5.61	0%	0%
20230301	10.3	10.56	10.28	10.53	1.84%	0.77%	87.7%	73568	0.7691	71.01	10.45	0%	5.45	0%	5.48	0%	5.61	0%	0%
20230228	10.23	10.34	10.19	10.34	1.27%	0.78%	84.31%	56354	0.5784	49.45	10.26	0%	5.45	0%	5.48	0%	5.61	0%	0%
20230227	10.46	10.54	10.18	10.21	-2.39%	-0.97%	82%	96597	0.9958	82	10.31	0%	5.45	0%	5.48	0%	5.61	0%	0%
20230224	10.67	10.67	10.44	10.46	-1.97%	-0.48%	86.45%	103222	1.0846	86.48	10.51	0%	5.45	0%	5.48	0%	5.61	0%	0%
20230223	10.63	10.76	10.6	10.67	0%	0%	90.2%	75770	0.8083	62.28	10.67	0%	5.45	0%	5.48	0%	5.61	0%	0%
20230222	10.72	10.72	10.5	10.67	-0.56%	0.76%	90.2%	99419	1.0532	75.89	10.59	0%	5.45	0%	5.48	0%	5.61	0%	0%
20230221	10.81	10.84	10.65	10.73	-0.74%	-0.09%	91.27%	106760	1.1469	79.28	10.74	0%	5.45	0%	5.48	0%	5.61	0%	0%
20230220	10.69	10.81	10.57	10.81	1.12%	0.93%	92.69%	106002	1.1352	72.43	10.71	0%	5.45	0%	5.48	0%	5.61	0%	0%
20230217	10.66	10.72	10.53	10.69	0.38%	0.56%	90.55%	78113	0.8307	48.86	10.63	0%	5.45	0%	5.48	0%	5.61	0%	0%
20230216	10.94	10.97	10.62	10.65	-2.65%	-1.11%	89.84%	160566	1.7296	86.66	10.77	0%	5.45	0%	5.48	0%	5.61	0%	0%
20230215	10.79	10.95	10.72	10.94	1.86%	1.02%	95.01%	146221	1.5836	81.49	10.83	0%	5.45	0%	5.48	0%	5.61	0%	0%
20230214	10.9	10.9	10.66	10.74	-0.37%	0.19%	91.44%	93544	1.0031	48.79	10.72	0%	5.45	0%	5.48	0%	5.61	0%	0%
20230213	10.8	10.82	10.59	10.78	-0.74%	0.84%	92.16%	130417	1.3946	64.71	10.69	0%	5.45	0%	5.48	0%	5.61	0%	0%
20230210	10.92	11.05	10.71	10.86	-0.82%	0.09%	93.58%	136615	1.4821	68.27	10.85	0%	5.45	0%	5.48	0%	5.61	0%	0%
20230209	10.88	11.03	10.72	10.95	0.74%	0.64%	95.19%	149551	1.6278	76.35	10.88	0%	5.45	0%	5.48	0%	5.61	0%	0%
20230208	11.21	11.21	10.78	10.87	-1.18%	-0.09%	93.76%	138120	1.5022	74.07	10.88	0%	5.45	0%	5.48	0%	5.61	0%	0%
20230207	11.36	11.37	10.9	11	-3.51%	-0.18%	96.08%	208921	2.3027	119.28	11.02	0%	5.45	0%	5.48	0%	5.61	0%	0%
20230206	11.86	11.94	11.21	11.4	-4.52%	-0.44%	103.21%	214770	2.4586	138.75	11.45	0%	5.45	0%	5.48	0%	5.61	0%	0%
20230203	11.17	12.29	11.13	11.94	6.89%	-0.5%	112.83%	313923	3.7658	228.92	12	0%	5.45	0%	5.48	0%	5.61	0%	0%
20230202	11.32	11.68	11.11	11.17	0.09%	-1.06%	99.11%	109143	1.2324	93	11.29	0%	5.45	0%	5.48	0%	5.61	0%	0%
20230201	11.05	11.2	10.8	11.16	1.09%	1.55%	98.93%	247559	2.7219	213.36	10.99	0%	5.45	0%	5.48	0%	5.61	0%	0%
20230131	11.05	12.15	11.04	11.04	-10.02%	-0.63%	96.79%	181909	2.0211	181.15	11.11	0%	5.45	0%	5.48	0%	5.61	0%	0%
20230130	12.2	12.48	12.2	12.27	-0.08%	-0.24%	118.72%	121104	1.4891	137.77	12.3	0%	5.45	0%	5.48	0%	5.61	0%	0%
20230120	12.47	12.6	12.22	12.28	-1.6%	-0.73%	118.89%	79846	0.9875	91.69	12.37	0%	5.45	0%	5.48	0%	5.61	0%	0%
20230119	12.45	12.65	12.36	12.48	-0.56%	-0.48%	122.46%	52890	0.6635	64.34	12.54	0%	5.45	0%	5.48	0%	5.61	0%	0%
20230118	12.38	12.57	12.29	12.55	1.54%	0.8%	123.71%	53515	0.6664	64.73	12.45	0%	5.45	0%	5.48	0%	5.61	0%	0%
20230117	12.35	12.44	12.15	12.36	0.65%	0.57%	120.32%	62160	0.764	74.47	12.29	0%	5.45	0%	5.48	0%	5.61	0%	0%
20230116	11.99	12.39	11.72	12.28	4.24%	1.15%	118.89%	96664	1.1736	113.16	12.14	0%	5.45	0%	5.48	0%	5.61	0%	0%
20230113	11.8	11.87	11.62	11.78	0.51%	0.51%	109.98%	50742	0.5947	62.08	11.72	0%	5.45	0%	5.48	0%	5.61	0%	0%
20230112	11.74	11.82	11.56	11.72	1.74%	0.26%	108.91%	67628	0.7909	79.59	11.69	0%	5.45	0%	5.48	0%	5.61	0%	0%
20230111	11.84	12.05	11.46	11.52	-1.71%	-2.21%	105.35%	100341	1.1817	120.54	11.78	0%	5.45	0%	5.48	0%	5.61	0%	0%
20230110	11.62	11.82	11.41	11.72	0.77%	0.6%	108.91%	145539	1.696	187.97	11.65	0%	5.45	0%	5.48	0%	5.61	0%	0%
20230109	10.6	11.63	10.6	11.63	10.03%	3.19%	107.31%	135676	1.5284	199	11.27	0%	5.45	0%	5.48	0%	5.61	0%	0%
20230106	10.52	10.64	10.3	10.57	0.48%	0.96%	88.41%	76814	0.8043	124.43	10.47	0%	5.45	0%	5.48	0%	5.61	0%	0%
20230105	10.43	10.54	10.25	10.52	1.45%	0.77%	87.52%	42603	0.4447	72.36	10.44	0%	5.45	0%	5.48	0%	5.61	0%	0%
20230104	10.68	10.7	10.31	10.37	-2.17%	-0.86%	84.85%	61075	0.6388	106.4	10.46	0%	5.45	0%	5.48	0%	5.61	0%	0%
20230103	10.52	10.65	10.46	10.6	0.95%	0.38%	88.95%	83456	0.8812	145.37	10.56	0%	5.45	0%	5.48	0%	5.61	0%	0%
20221230	10.32	10.52	10.24	10.5	2.04%	0.86%	87.17%	42457	0.4421	76.95	10.41	0%	5.45	0%	5.48	0%	5.61	0%	0%
20221229	10.63	10.75	10.25	10.29	-3.29%	-1.63%	83.42%	91354	0.9556	161.08	10.46	0%	5.45	0%	5.48	0%	5.61	0%	0%
20221228	10.97	11.11	10.58	10.64	-3.71%	-1.48%	89.66%	61226	0.6612	119.45	10.8	0%	5.45	0%	5.48	0%	5.61	0%	0%
20221227	11.11	11.17	10.84	11.05	-0.18%	0.45%	96.97%	36867	0.4055	73.37	11	0%	5.45	0%	5.48	0%	5.61	0%	0%
20221226	10.9	11.2	10.7	11.07	1.56%	-0.36%	97.33%	30480	0.3387	54.14	11.11	0%	5.45	0%	5.48	0%	5.61	0%	0%
20221223	10.75	10.94	10.71	10.9	1.21%	0.46%	94.3%	32223	0.3496	50.04	10.85	0%	5.45	0%	5.48	0%	5.61	0%	0%
20221222	11.17	11.26	10.75	10.77	-3.49%	-1.64%	91.98%	47513	0.5202	64.62	10.95	0%	5.45	0%	5.48	0%	5.61	0%	0%
20221221	11.15	11.25	11.03	11.16	0.18%	0.27%	98.93%	27906	0.3105	37.2	11.13	0%	5.45	0%	5.48	0%	5.61	0%	0%
20221220	11.63	11.71	11.12	11.14	-4.62%	-1.42%	98.57%	62559	0.7067	81.39	11.3	0%	5.45	0%	5.48	0%	5.61	0%	0%
20221219	11.87	12.11	11.63	11.68	-3.31%	-1.1%	108.2%	40600	0.4793	52.54	11.81	0%	5.45	0%	5.48	0%	5.61	0%	0%
20221216	12.4	12.4	12	12.08	-2.82%	-0.17%	115.33%	52593	0.6366	63.7	12.1	0%	5.45	0%	5.48	0%	5.61	0%	0%
20221215	12.36	12.43	12.23	12.43	0.65%	0.89%	121.57%	33588	0.4138	34.69	12.32	0%	5.45	0%	5.48	0%	5.61	0%	0%
20221214	12.36	12.52	12.22	12.35	-0.64%	-0.08%	120.14%	49590	0.613	40.71	12.36	0%	5.45	0%	5.48	0%	5.61	0%	0%
20221213	12.89	12.9	12.35	12.43	-4.02%	-0.8%	121.57%	81405	1.0203	66.55	12.53	0%	5.45	0%	5.48	0%	5.61	0%	0%
20221212	12.78	13.07	12.71	12.95	0.39%	0.47%	130.84%	82942	1.0695	69.63	12.89	0%	5.45	0%	5.48	0%	5.61	0%	0%
20221209	12.43	13	12.35	12.9	2.71%	1.49%	129.95%	109434	1.391	93.45	12.71	0%	5.45	0%	5.48	0%	5.61	0%	0%
20221208	12.6	12.71	12.47	12.56	-0.32%	-0.16%	123.89%	63606	0.8001	56.34	12.58	0%	5.45	0%	5.48	0%	5.61	0%	0%
20221207	12.66	12.67	12.39	12.6	-0.55%	0.24%	124.6%	52058	0.6545	45.32	12.57	0%	5.45	0%	5.48	0%	5.61	0%	0%
20221206	12.85	12.85	12.56	12.67	-2.01%	0%	125.85%	87122	1.1037	75.42	12.67	0%	5.45	0%	5.48	0%	5.61	0%	0%
20221205	12.9	13.1	12.75	12.93	0.31%	0.47%	130.48%	100603	1.2947	89.43	12.87	0%	5.45	0%	5.48	0%	5.61	0%	0%
20221202	13.39	13.45	12.83	12.89	-2.86%	-1.6%	129.77%	198300	2.597	180.62	13.1	0%	5.45	0%	5.48	0%	5.61	0%	0%
20221201	12.1	13.27	12.1	13.27	10.03%	3.67%	136.54%	275192	3.5213	269.78	12.8	0%	5.45	0%	5.48	0%	5.61	0%	0%
20221130	11.76	12.07	11.61	12.06	2.55%	1.09%	114.97%	86829	1.0357	95.57	11.93	0%	5.45	0%	5.48	0%	5.61	0%	0%
20221129	11.69	11.85	11.43	11.76	1.12%	1.29%	109.63%	97178	1.1282	98.89	11.61	0%	5.45	0%	5.48	0%	5.61	0%	0%
20221128	11.74	11.89	11.51	11.63	-2.27%	-0.51%	107.31%	49133	0.5744	51.87	11.69	0%	5.45	0%	5.48	0%	5.61	0%	0%
20221125	11.87	12.1	11.71	11.9	-0.08%	-0.08%	112.12%	56145	0.6686	58.69	11.91	0%	5.45	0%	5.48	0%	5.61	0%	0%
20221124	12.02	12.24	11.89	11.91	-0.92%	-1.08%	112.3%	81277	0.9782	84.5	12.04	0%	5.45	0%	5.48	0%	5.61	0%	0%
20221123	12.27	12.27	11.8	12.02	-1.96%	0.67%	114.26%	67401	0.8048	71.77	11.94	0%	5.45	0%	5.48	0%	5.61	0%	0%
20221122	12.57	12.66	12.16	12.26	-2.39%	-1.21%	118.54%	74194	0.9211	83.02	12.41	0%	5.45	0%	5.48	0%	5.61	0%	0%
20221121	12.22	12.63	12.02	12.56	2.78%	1.13%	123.89%	98515	1.2234	114.35	12.42	0%	5.45	0%	5.48	0%	5.61	0%	0%
20221118	12.21	12.57	12.08	12.22	0.08%	-0.81%	117.83%	100921	1.2436	115.27	12.32	0%	5.45	0%	5.48	0%	5.61	0%	0%
20221117	11.88	12.48	11.8	12.21	1.75%	0.16%	117.65%	101397	1.2363	114.52	12.19	0%	5.45	0%	5.48	0%	5.61	0%	0%
20221116	11.83	12.2	11.71	12	2.04%	-0.17%	113.9%	126270	1.5179	148.55	12.02	0%	5.45	0%	5.48	0%	5.61	0%	0%
20221115	11.75	11.89	11.55	11.76	0.09%	0.6%	109.63%	67265	0.7863	83.33	11.69	0%	5.45	0%	5.48	0%	5.61	0%	0%
20221114	11.48	11.77	11.45	11.75	1.64%	1.29%	109.45%	76428	0.8862	94.34	11.6	0%	5.45	0%	5.48	0%	5.61	0%	0%
20221111	11.98	12.09	11.55	11.56	-1.11%	-2.12%	106.06%	70942	0.8379	91.41	11.81	0%	5.45	0%	5.48	0%	5.61	0%	0%
20221110	12.05	12.05	11.66	11.69	-2.42%	-0.93%	108.38%	57109	0.6737	73.3	11.8	0%	5.45	0%	5.48	0%	5.61	0%	0%
20221109	11.95	12.28	11.83	11.98	-0.5%	0.08%	113.55%	59118	0.7074	77.24	11.97	0%	5.45	0%	5.48	0%	5.61	0%	0%
20221108	12.16	12.29	12	12.04	-0.99%	-0.41%	114.62%	45291	0.5474	58.7	12.09	0%	5.45	0%	5.48	0%	5.61	0%	0%
20221107	11.95	12.42	11.95	12.16	2.1%	0%	116.76%	102447	1.2461	133.13	12.16	0%	5.45	0%	5.48	0%	5.61	0%	0%
20221104	11.6	11.95	11.58	11.91	2.58%	1.19%	112.3%	104525	1.2303	140.17	11.77	0%	5.45	0%	5.48	0%	5.61	0%	0%
20221103	11.67	11.78	11.51	11.61	-0.51%	-0.34%	106.95%	61639	0.7178	89.47	11.65	0%	5.45	0%	5.48	0%	5.61	0%	0%
20221102	11.37	11.75	11.35	11.67	1.13%	0.43%	108.02%	68573	0.7965	94.14	11.62	0%	5.45	0%	5.48	0%	5.61	0%	0%
20221101	11.4	11.75	11.34	11.54	1.23%	-0.17%	105.7%	63463	0.7335	90.23	11.56	0%	5.45	0%	5.48	0%	5.61	0%	0%
20221031	11.08	11.56	11.06	11.4	3.07%	0.18%	103.21%	59068	0.672	82.78	11.38	0%	5.45	0%	5.48	0%	5.61	0%	0%
20221028	11.84	11.86	11	11.06	-6.9%	-2.47%	97.15%	75659	0.8582	108.67	11.34	0%	5.45	0%	5.48	0%	5.61	0%	0%
20221027	11.71	12	11.65	11.88	0.93%	-0.08%	111.76%	47465	0.5644	72.12	11.89	0%	5.45	0%	5.48	0%	5.61	0%	0%
20221026	11.54	12	11.46	11.77	1.99%	0.34%	109.8%	69604	0.8166	105.81	11.73	0%	5.45	0%	5.48	0%	5.61	0%	0%
20221025	11.54	11.6	11.2	11.54	-0.52%	1.23%	105.7%	52088	0.594	79	11.4	0%	5.45	0%	5.48	0%	5.61	0%	0%
20221024	11.97	12.08	11.47	11.6	-3.09%	-1.36%	106.77%	58993	0.694	93.96	11.76	0%	5.45	0%	5.48	0%	5.61	0%	0%
20221021	11.99	12.14	11.8	11.97	-0.08%	0.17%	113.37%	46077	0.5507	72.93	11.95	0%	5.45	0%	5.48	0%	5.61	0%	0%
20221020	11.53	12.08	11.45	11.98	4.17%	1.01%	113.55%	95477	1.1319	145.83	11.86	0%	5.45	0%	5.48	0%	5.61	0%	0%
20221019	11.61	11.74	11.45	11.5	-1.54%	-0.52%	104.99%	35712	0.4128	52.01	11.56	0%	5.45	0%	5.48	0%	5.61	0%	0%
20221018	11.46	11.7	11.29	11.68	2.64%	1.13%	108.2%	57425	0.6635	79.78	11.55	0%	5.45	0%	5.48	0%	5.61	0%	0%
20221017	11.51	11.55	11.33	11.38	-1.04%	-0.18%	102.85%	40448	0.461	57.07	11.4	0%	5.45	0%	5.48	0%	5.61	0%	0%
20220721	13.47	13.8	13.39	13.39	-0.59%	-1.18%	138.68%	63655	0.8627	175.33	13.55	150.46%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20220720	13.65	13.69	13.34	13.47	-1.75%	0%	140.11%	62281	0.8392	170.56	13.47	148.98%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20220719	13.19	13.86	13.19	13.71	4.18%	0.51%	144.39%	108367	1.4777	300.33	13.64	152.13%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20220718	12.71	13.25	12.47	13.16	5.79%	1.86%	134.58%	131934	1.7042	346.36	12.92	138.82%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20220715	12.82	13.08	12.44	12.44	-4.97%	-2.2%	121.75%	106483	1.3544	275.27	12.72	135.12%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20220714	12.31	13.17	11.9	13.09	6.34%	2.43%	133.33%	194207	2.4826	504.56	12.78	136.23%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20220713	13.38	13.38	12.31	12.31	-10.01%	-0.81%	119.43%	182209	2.2617	459.67	12.41	129.39%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20220712	14.03	14.06	13.58	13.68	-1.79%	-1.08%	143.85%	89109	1.2323	250.45	13.83	155.64%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20220711	14.08	14.66	13.58	13.93	0.07%	-1.07%	148.31%	123460	1.7379	353.21	14.08	160.26%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20220708	13.57	14.09	13.54	13.92	2.5%	0%	148.13%	89472	1.2455	253.13	13.92	157.3%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20220707	13.3	13.6	13.22	13.58	1.65%	1.19%	142.07%	75231	1.0099	205.25	13.42	148.06%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20220706	13.94	13.96	13.21	13.36	-3.68%	-0.6%	138.15%	121290	1.6305	331.38	13.44	148.43%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20220705	14.29	14.46	13.36	13.87	-2.87%	0.22%	147.24%	135453	1.874	380.87	13.84	155.82%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20220704	13.89	14.48	13.7	14.28	2.88%	0.35%	154.55%	88552	1.2604	256.16	14.23	163.03%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20220701	14.33	14.33	13.85	13.88	-1.77%	-1.35%	147.42%	75323	1.0596	215.35	14.07	160.07%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20220630	14.28	14.63	13.98	14.13	0.36%	-0.49%	151.87%	68295	0.97	197.14	14.2	162.48%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20220629	14.28	14.41	13.98	14.08	-2.29%	-0.71%	150.98%	91467	1.2974	263.68	14.18	162.11%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20220628	14.37	14.85	14.25	14.41	0.28%	-0.62%	156.86%	87003	1.2613	256.35	14.5	168.02%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20220627	14.7	14.7	14.32	14.37	-2.24%	-0.55%	156.15%	74042	1.0702	217.51	14.45	167.1%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20220624	14.88	14.97	14.63	14.7	-0.81%	-0.47%	162.03%	73584	1.0869	220.9	14.77	173.01%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20220623	14.17	15	14.03	14.82	4.66%	1.79%	164.17%	129331	1.8835	382.8	14.56	169.13%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20220622	14.5	14.59	14.13	14.16	-2.34%	-0.98%	152.41%	74485	1.0655	216.55	14.3	164.33%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20220621	14.8	15.19	13.9	14.5	-2.03%	-0.41%	158.47%	142981	2.0824	423.23	14.56	169.13%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20220620	14.33	14.88	14.2	14.8	4.52%	0.82%	163.81%	95416	1.4005	284.64	14.68	171.35%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20220617	14.17	14.35	14.07	14.16	-0.77%	-0.07%	152.41%	67702	0.9591	194.93	14.17	161.92%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20220616	14.59	14.77	14.19	14.27	-2.19%	-1.11%	154.37%	89029	1.2848	261.12	14.43	166.73%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20220615	14.92	15.06	14.56	14.59	-2.28%	-1.35%	160.07%	108334	1.6023	325.65	14.79	173.38%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20220614	14.68	15.03	14.08	14.93	1.84%	2.05%	166.13%	257369	3.7664	765.48	14.63	170.43%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20220613	13.65	14.66	13.56	14.66	9.98%	2.81%	161.32%	186716	2.6626	541.15	14.26	163.59%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20220610	14.15	14.44	13.3	13.33	-6.13%	-3.96%	137.61%	202475	2.8101	571.12	13.88	156.56%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20220609	14.41	14.84	14.17	14.2	-2.41%	-2%	153.12%	96324	1.3956	283.64	14.49	167.84%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20220608	14.71	14.92	14.21	14.55	-1.02%	-0.27%	159.36%	96680	1.4107	286.71	14.59	169.69%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20220607	14.57	14.73	14.3	14.7	1.17%	1.17%	162.03%	90494	1.3146	267.18	14.53	168.58%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20220606	14.1	14.67	14.1	14.53	3.79%	0.55%	159%	99023	1.4309	290.82	14.45	167.1%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20220602	13.12	14.1	12.96	14	6.79%	2.71%	149.55%	147482	2.0104	408.59	13.63	151.94%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20220601	13.12	13.36	12.96	13.11	0.46%	-0.61%	133.69%	61327	0.8087	164.36	13.19	143.81%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20220531	13.11	13.16	12.8	13.05	-0.31%	0.31%	132.62%	67716	0.8809	179.03	13.01	140.48%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20220530	13.04	13.18	12.94	13.09	0.38%	0.15%	133.33%	54547	0.7128	144.87	13.07	141.59%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20220527	13.12	13.38	12.94	13.04	-0.46%	-0.69%	132.44%	87602	1.1505	233.83	13.13	142.7%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20220526	13.42	13.45	12.85	13.1	-2.67%	-0.38%	133.51%	117384	1.5437	313.74	13.15	143.07%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20220525	13	13.53	12.81	13.46	3.54%	2.28%	139.93%	142224	1.871	380.26	13.16	143.25%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20220524	13.39	13.58	12.95	13	-2.84%	-1.74%	131.73%	126371	1.6725	339.92	13.23	144.55%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20220523	12.86	13.48	12.7	13.38	4.78%	2.06%	138.5%	141980	1.8619	378.41	13.11	142.33%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20220520	12.89	13.25	12.63	12.77	0%	-0.78%	127.63%	119553	1.5387	312.72	12.87	137.89%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20220519	12.61	12.79	12.31	12.77	0.71%	1.43%	127.63%	130451	1.6425	333.82	12.59	132.72%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20220518	11.93	12.83	11.93	12.68	6.55%	1.52%	126.02%	191773	2.3953	486.82	12.49	130.87%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20220517	11.57	11.93	11.37	11.9	3.66%	2.5%	112.12%	110375	1.2813	260.41	11.61	114.6%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20220516	11.64	11.83	11.16	11.48	-0.43%	0.09%	104.63%	132495	1.5193	308.78	11.47	112.01%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20220513	11.55	11.75	11.45	11.53	0.17%	-0.09%	105.53%	113205	1.3064	265.51	11.54	113.31%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20220512	11.48	11.91	11.22	11.51	0.52%	-0.09%	105.17%	338719	3.9034	793.33	11.52	112.94%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20220511	10.45	11.45	10.45	11.45	9.99%	2.23%	104.1%	255719	2.8648	582.24	11.2	107.02%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20220510	10.08	10.52	9.82	10.41	3.07%	1.46%	85.56%	134180	1.3764	279.74	10.26	89.65%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20220509	10.3	10.35	9.99	10.1	-1.85%	-0.49%	80.04%	105469	1.07	217.47	10.15	87.62%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20220506	10.37	10.52	10.21	10.29	-3.02%	-0.68%	83.42%	140440	1.4546	295.63	10.36	91.5%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20220505	10.91	11.23	10.59	10.61	-1.49%	-1.21%	89.13%	146737	1.5765	320.41	10.74	98.52%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20220429	10.03	10.9	9.9	10.77	6.53%	1.13%	91.98%	250827	2.6721	543.08	10.65	96.86%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20220428	9.07	10.11	8.8	10.11	10.01%	3.91%	80.21%	378643	3.6831	748.55	9.73	79.85%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20220427	9.19	9.44	9.19	9.19	-9.99%	-0.43%	63.81%	259035	2.3917	486.09	9.23	70.61%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20220426	10.21	11.12	10.21	10.21	-9.96%	-2.39%	82%	281346	2.9416	597.85	10.46	93.35%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20220425	12.6	12.64	11.34	11.34	-10%	-3.74%	102.14%	277031	3.2643	663.44	11.78	117.74%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20220422	13.48	13.48	12.42	12.6	-8.7%	0.4%	124.6%	190777	2.3946	486.68	12.55	131.98%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20220421	13.67	13.8	12.7	13.8	1.1%	4.7%	145.99%	103468	1.3641	277.24	13.18	143.62%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20220420	13.84	13.9	13.55	13.65	-0.51%	-0.07%	143.32%	56412	0.7707	156.64	13.66	152.5%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20220419	13.39	13.78	13.23	13.72	3.31%	1.33%	144.56%	104154	1.4104	286.65	13.54	150.28%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20220418	13.56	13.65	12.74	13.28	-3.07%	0.84%	136.72%	139059	1.8319	372.31	13.17	143.44%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20220415	14.52	14.52	13.69	13.7	-6.16%	-1.51%	144.21%	90020	1.2526	254.58	13.91	157.12%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20220414	15.04	15.14	14.17	14.6	-2.08%	0.69%	160.25%	98054	1.4221	289.03	14.5	168.02%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20220413	15.01	15.36	14.71	14.91	-1.39%	-0.73%	165.78%	65739	0.9871	200.62	15.02	177.63%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20220412	14.96	15.19	14.21	15.12	1.14%	3.49%	169.52%	102533	1.4981	304.47	14.61	170.06%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20220411	15.59	15.7	14.71	14.95	-4.17%	-1.19%	166.49%	84479	1.2779	259.72	15.13	179.67%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20220408	15.96	15.96	15.55	15.6	-2.19%	-0.7%	178.07%	59273	0.9313	189.28	15.71	190.39%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20220401	15.5	16.06	15.23	15.92	2.71%	0.7%	183.78%	85186	1.3468	273.72	15.81	192.24%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20220331	15.63	15.69	15.32	15.5	-1.77%	0.39%	176.29%	74662	1.1531	234.36	15.44	185.4%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20220330	15.69	15.86	15.62	15.78	0.51%	0.32%	181.28%	52313	0.8231	167.29	15.73	190.76%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20220329	15.39	15.96	15.19	15.7	2.08%	0.9%	179.86%	92752	1.4436	293.4	15.56	187.62%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20220328	16.23	16.3	15.35	15.38	-5.18%	-1.66%	174.15%	133059	2.0811	422.96	15.64	189.09%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20220325	16.31	16.5	16.12	16.22	-1.4%	-0.37%	189.13%	73444	1.196	243.07	16.28	200.92%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20220324	16.98	17.1	16.3	16.45	-3.12%	-0.6%	193.23%	120625	1.9958	405.63	16.55	205.91%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20220323	16.36	17.57	16.22	16.98	0.24%	-0.64%	202.67%	185741	3.1737	645.02	17.09	215.9%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20220322	16.4	17.11	15.91	16.94	4.89%	1.44%	201.96%	219151	3.6607	744	16.7	208.69%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20220321	16.4	16.87	16.1	16.15	-1.28%	-1.1%	187.88%	99576	1.6258	330.43	16.33	201.85%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20220318	16.97	16.99	16.02	16.36	-2.04%	0.18%	191.62%	119276	1.9472	395.75	16.33	201.85%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20220317	16.6	17.56	16.4	16.7	0.6%	-1.65%	197.68%	170003	2.8863	586.61	16.98	213.86%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20220316	17.3	17.46	15.88	16.6	-2.92%	1.1%	195.9%	206935	3.3986	690.73	16.42	203.51%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20220315	17.5	17.5	16.9	17.1	-2.45%	-0.35%	204.81%	192988	3.3126	673.25	17.16	217.19%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20220311	16.99	16.99	15.96	16.7	-1.76%	1.64%	197.68%	196272	3.2247	655.39	16.43	203.7%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20220310	16.3	17.28	16.2	17	7.05%	1.61%	203.03%	213330	3.568	725.16	16.73	209.24%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20220309	16.66	17.1	15.35	15.88	-6.42%	-2.16%	183.07%	213993	3.4738	706.01	16.23	200%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20220308	15.95	17.18	15.9	16.97	7.47%	1.86%	202.5%	279106	4.6497	945	16.66	207.95%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20220307	15.68	16.19	15.65	15.79	0.7%	-0.69%	181.46%	132098	2.1002	426.84	15.9	193.9%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20220304	15.8	15.81	15.18	15.68	0%	1.03%	179.5%	124666	1.9344	393.15	15.52	186.88%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20220303	15.76	15.83	15.62	15.68	-0.44%	-0.25%	179.5%	68865	1.0824	219.99	15.72	190.57%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20220302	15.9	15.95	15.47	15.75	-1.87%	0.51%	180.75%	95952	1.5037	305.61	15.67	189.65%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20220301	15.63	16.11	15.55	16.05	3.55%	1.26%	186.1%	114879	1.8203	369.96	15.85	192.98%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20220228	15.98	16.03	15.28	15.5	-2.82%	-0.13%	176.29%	103990	1.6141	328.05	15.52	186.88%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20220225	15.89	16.17	15.77	15.95	2.44%	-0.25%	184.31%	116856	1.869	379.85	15.99	195.56%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20220224	16.36	16.67	15.43	15.57	-5.52%	-2.75%	177.54%	208888	3.3452	679.88	16.01	195.93%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20220223	15.71	16.5	15.71	16.48	4.97%	1.73%	193.76%	141638	2.2942	466.27	16.2	199.45%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20220222	15.86	15.98	14.88	15.7	-0.95%	1.55%	179.86%	185743	2.8725	583.81	15.46	185.77%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20220221	15.55	15.9	15.33	15.85	4.28%	1.73%	182.53%	149518	2.3288	473.3	15.58	187.99%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20220218	14.76	15.41	14.59	15.2	3.12%	0.8%	170.94%	148620	2.2416	455.58	15.08	178.74%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20220217	14.83	14.96	14.54	14.74	-0.41%	0.07%	162.75%	101049	1.4888	302.58	14.73	172.27%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20220216	15.21	15.24	14.76	14.8	-1.14%	-1.27%	163.81%	129135	1.9351	393.29	14.99	177.08%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20220215	14.35	15	14.15	14.97	2.75%	2.75%	166.84%	162135	2.3631	480.28	14.57	169.32%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20220214	14.6	15.22	14.26	14.57	2.17%	-0.95%	159.71%	233967	3.4412	699.39	14.71	171.9%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20220211	14.61	15.33	14.23	14.26	-1.86%	-3.32%	154.19%	255744	3.7713	766.48	14.75	172.64%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20220210	14.68	14.79	14.12	14.53	-1.36%	0.97%	159%	141009	2.0286	412.29	14.39	165.99%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20220209	14.57	14.8	14.03	14.73	1.1%	1.73%	162.57%	204654	2.9639	602.38	14.48	167.65%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20211203	19.46	19.8	19.13	19.46	0.62%	-0.05%	246.88%	140366	2.733	555.45	19.47	259.89%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20211202	19.31	19.49	18.4	19.34	0.21%	2.44%	244.74%	212731	4.0158	816.17	18.88	248.98%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20211201	20.29	20.58	19.01	19.3	-6.27%	-1.93%	244.03%	295597	5.8181	1182.47	19.68	263.77%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20211130	20.8	21.5	19.85	20.59	1.18%	-0.58%	267.02%	274403	5.6836	1155.13	20.71	282.81%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20211129	20	21.27	19.99	20.35	5.22%	-1.02%	262.75%	361896	7.4404	1512.18	20.56	280.04%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20211126	19.33	19.66	19.06	19.34	0.73%	-0.05%	244.74%	178453	3.4538	701.95	19.35	257.67%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20211125	20	20	19	19.2	-2.09%	-0.93%	242.25%	181600	3.5194	715.28	19.38	258.23%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20211124	19.01	20.11	18.71	19.61	3.81%	1.13%	249.55%	230546	4.4704	908.56	19.39	258.41%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20211123	19.46	19.5	18.45	18.89	-1.56%	0.53%	236.72%	205822	3.8672	785.97	18.79	247.32%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20211122	20.33	20.68	18.9	19.19	-4.05%	-1.69%	242.07%	353229	6.8955	1401.44	19.52	260.81%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20211119	20.24	20.42	19.55	20	-0.2%	0.15%	256.51%	234855	4.6906	953.32	19.97	269.13%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20211118	19.5	20.92	19.22	20.04	2.66%	-0.89%	257.22%	436181	8.8205	1792.68	20.22	273.75%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20211117	18.88	19.59	18.52	19.52	8.75%	1.72%	247.95%	528582	10.1457	2062.01	19.19	254.71%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20211116	17.56	18.35	17.27	17.95	1.87%	0.34%	219.96%	261801	4.6847	952.12	17.89	230.68%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20211115	18.25	18.74	17.44	17.62	0.92%	-2.33%	214.08%	544350	9.8179	1995.39	18.04	233.46%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20211112	15.88	17.46	15.8	17.46	10.02%	2.34%	211.23%	483220	8.2441	1675.53	17.06	215.34%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20211111	15.56	15.97	15.08	15.87	2.92%	1.73%	182.89%	180455	2.8148	572.08	15.6	188.35%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20211110	15.9	15.99	15.27	15.42	-1.78%	-0.64%	174.87%	132897	2.0622	419.12	15.52	186.88%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20211109	14.7	15.85	14.37	15.7	5.02%	2.82%	179.86%	236625	3.6126	734.22	15.27	182.26%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20211108	15.03	15.96	14.61	14.95	-0.27%	-1.32%	166.49%	260517	3.9464	802.06	15.15	180.04%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20211105	17	17.3	14.93	14.99	-9.64%	-5.07%	167.2%	430700	6.8017	1382.38	15.79	191.87%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20211104	16.24	16.67	15.58	16.59	-0.12%	1.97%	195.72%	190455	3.0978	629.6	16.27	200.74%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20211103	16.24	16.75	15.87	16.61	2.34%	1.28%	196.08%	157810	2.5873	525.84	16.4	203.14%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20211102	16.42	17.05	15.8	16.23	-2.46%	-1.04%	189.3%	213779	3.506	712.56	16.4	203.14%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20211101	16.53	17.05	15.88	16.64	0.85%	0.79%	196.61%	288376	4.7599	967.4	16.51	205.18%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20211029	15.25	16.72	15.21	16.5	8.55%	1.98%	194.12%	433089	7.0075	1424.2	16.18	199.08%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20211028	15.11	15.78	14.95	15.2	0.13%	-0.78%	170.94%	141843	2.1732	441.68	15.32	183.18%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20211027	15.19	15.67	14.79	15.18	0.66%	-0.39%	170.59%	191317	2.9166	592.77	15.24	181.7%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20211026	14.46	15.4	13.9	15.08	3.64%	2.1%	168.81%	312809	4.621	939.17	14.77	173.01%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20211025	13.96	14.75	13.96	14.55	5.28%	0.62%	159.36%	200241	2.8959	588.56	14.46	167.28%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20211022	14.54	14.64	13.8	13.82	-2.81%	-1.85%	146.35%	226127	3.1843	647.18	14.08	160.26%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20211021	14.98	15.4	14.11	14.22	-5.01%	-2.07%	153.48%	291806	4.2384	861.41	14.52	168.39%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20211020	14.79	15.41	14.67	14.97	0.47%	-0.6%	166.84%	150858	2.2713	461.62	15.06	178.37%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20211019	14.8	15.1	14.2	14.9	1.5%	0.95%	165.6%	169320	2.4984	507.77	14.76	172.83%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20211018	16.33	16.83	14.68	14.68	-9.99%	-2%	161.68%	284249	4.2592	865.64	14.98	176.89%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20211015	15.81	16.5	15.34	16.31	4.02%	2.26%	190.73%	169466	2.7036	549.48	15.95	194.82%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20211014	14.85	15.81	14.52	15.68	5.66%	2.15%	179.5%	186954	2.8691	583.11	15.35	183.73%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20211013	14.82	14.96	13.71	14.84	1.64%	2.91%	164.53%	296552	4.2756	868.97	14.42	166.54%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20211012	15.23	16.35	14.23	14.6	-7.07%	-3.38%	160.25%	489241	7.3924	1502.43	15.11	179.3%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20211011	17.76	17.76	15.71	15.71	-10.02%	-1.69%	180.04%	218267	3.4885	709	15.98	195.38%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20211008	17.83	18.73	17.1	17.46	1.39%	-2.18%	211.23%	339163	6.0537	1230.35	17.85	229.94%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20210930	16.18	17.22	15.87	17.22	10.03%	2.62%	206.95%	310866	5.2171	1060.32	16.78	210.17%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20210929	16.71	16.78	15.62	15.65	-5.27%	-3.22%	178.97%	291571	4.7137	958.01	16.17	198.89%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20210928	16.14	17.1	15.89	16.52	3.06%	-0.96%	194.47%	316016	5.2697	1071.01	16.68	208.32%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20210927	16.86	17.3	15.17	16.03	-4.92%	0.25%	185.74%	410641	6.5642	1334.11	15.99	195.56%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20210924	16.85	17.47	16.5	16.86	0.06%	0.36%	200.53%	253289	4.255	864.78	16.8	210.54%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20210923	16.2	17.3	16.2	16.85	5.18%	0.66%	200.36%	339498	5.6841	1155.23	16.74	209.43%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20210922	15.13	16.34	14.98	16.02	4.43%	1.59%	185.56%	331843	5.2334	1063.63	15.77	191.5%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20210917	14.95	16.01	14.64	15.34	3.37%	-0.58%	173.44%	458514	7.0755	1438.02	15.43	185.21%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20210916	14.27	15.2	14.22	14.84	4.07%	0.88%	164.53%	379551	5.5838	1134.85	14.71	171.9%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20210915	14.75	15.5	14.09	14.26	1.21%	-2.73%	154.19%	570845	8.3685	1700.81	14.66	170.98%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20210914	12.8	14.09	12.75	14.09	9.99%	5.86%	151.16%	533091	7.098	1442.59	13.31	146.03%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20210913	12.89	12.98	12.27	12.81	0.31%	0.63%	128.34%	428432	5.4546	1108.59	12.73	135.3%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20210910	13.4	13.54	12.5	12.77	-4.56%	0.08%	127.63%	472695	6.0313	1225.8	12.76	135.86%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20210909	12.67	13.53	12.61	13.38	6.19%	0.83%	138.5%	850064	11.2783	2292.2	13.27	145.29%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20210908	12.02	12.6	12.02	12.6	10.04%	0.88%	124.6%	532629	6.6514	1351.83	12.49	130.87%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20210907	10.41	11.45	10.41	11.45	9.99%	2.69%	104.1%	197775	2.2047	448.08	11.15	106.1%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20210906	10.36	10.49	10.11	10.41	2.06%	0.77%	85.56%	112728	1.1644	236.65	10.33	90.94%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20210729	9.28	9.53	9.03	9.45	3.62%	1.72%	68.45%	433839	4.0297	818.99	9.29	71.72%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20210728	8.7	9.17	8.35	9.12	1.33%	3.05%	62.57%	445644	3.9435	801.48	8.85	63.59%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20210727	8.93	9.66	8.82	9	-0.55%	-1.96%	60.43%	621853	5.706	1159.69	9.18	69.69%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20210726	9.2	9.44	8.51	9.05	5.36%	0.67%	61.32%	865372	7.7836	1581.94	8.99	66.17%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20210723	8.19	8.59	8.06	8.59	9.99%	1.66%	53.12%	574011	4.8492	985.55	8.45	56.19%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20210722	7.5	7.81	7.31	7.81	10%	2.23%	39.22%	550809	4.2065	854.93	7.64	41.22%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20210721	7.06	7.24	7.02	7.1	-0.14%	0.14%	26.56%	295038	2.0917	425.12	7.09	31.05%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20210720	7.15	7.35	6.96	7.11	0.57%	-0.14%	26.74%	559689	3.9873	810.38	7.12	31.61%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20210719	6.55	7.07	6.54	7.07	9.95%	1.29%	26.02%	479816	3.3508	681.02	6.98	29.02%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20210716	6.42	6.5	6.34	6.43	0%	0.47%	14.62%	81180	0.5199	105.66	6.4	18.3%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20210715	6.32	6.45	6.28	6.43	2.39%	0.78%	14.62%	120500	0.7686	156.21	6.38	17.93%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20210714	6.4	6.43	6.26	6.28	-1.72%	-0.95%	11.94%	77697	0.4929	100.18	6.34	17.19%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20210713	6.51	6.51	6.32	6.39	-1.84%	0%	13.9%	111738	0.7142	145.15	6.39	18.11%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20210712	6.41	6.58	6.4	6.51	1.72%	0.31%	16.04%	125920	0.8172	166.09	6.49	19.96%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20210709	6.4	6.47	6.3	6.4	-0.78%	0.63%	14.08%	90297	0.5745	116.76	6.36	17.56%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20210708	6.31	6.47	6.24	6.45	2.22%	1.57%	14.97%	106534	0.6767	137.53	6.35	17.38%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20210707	6.44	6.45	6.21	6.31	-2.32%	0.16%	12.48%	129332	0.8145	165.54	6.3	16.45%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20210706	6.42	6.56	6.33	6.46	0.94%	0.16%	15.15%	110057	0.7099	144.28	6.45	19.22%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20210705	6.33	6.45	6.33	6.4	0.31%	0.31%	14.08%	85302	0.5439	110.54	6.38	17.93%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20210702	6.52	6.62	6.31	6.38	-3.33%	-0.78%	13.73%	120596	0.7756	157.63	6.43	18.85%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20210701	6.8	6.8	6.51	6.6	-3.51%	-0.15%	17.65%	175003	1.1568	235.11	6.61	22.18%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20210630	6.82	6.88	6.57	6.84	-1.44%	1.63%	21.93%	255099	1.7171	348.98	6.73	24.4%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20210629	6.75	7.07	6.7	6.94	1.76%	0.14%	23.71%	291611	2.0214	410.83	6.93	28.1%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20210628	6.4	7.1	6.35	6.82	5.74%	1.49%	21.57%	283729	1.9074	387.66	6.72	24.21%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20210625	6.78	6.78	6.31	6.45	-3.3%	-0.46%	14.97%	241443	1.5647	318.01	6.48	19.78%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20210624	6.4	6.78	6.32	6.67	4.22%	0.76%	18.89%	270403	1.7899	363.78	6.62	22.37%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20210623	6.52	6.52	6.29	6.4	-1.99%	0.47%	14.08%	168070	1.0707	217.61	6.37	17.74%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20210622	6.56	6.64	6.46	6.53	-1.21%	0%	16.4%	167330	1.0934	222.22	6.53	20.7%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20210621	6.47	6.84	6.44	6.61	1.38%	-0.6%	17.83%	293057	1.9485	396.01	6.65	22.92%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20210618	6.54	6.63	6.42	6.52	-3.12%	0.31%	16.22%	196610	1.2784	259.82	6.5	20.15%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20210617	6.65	6.79	6.41	6.73	-1.03%	1.82%	19.96%	295505	1.9531	396.95	6.61	22.18%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20210616	6.46	6.88	6.3	6.8	5.75%	3.5%	21.21%	348779	2.2902	465.46	6.57	21.44%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20210615	6.41	6.59	6.37	6.43	-3.45%	-0.31%	14.62%	241581	1.5593	316.91	6.45	19.22%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20210611	6.5	6.83	6.25	6.66	3.26%	1.06%	18.72%	463594	3.0531	620.51	6.59	21.81%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20210610	5.98	6.59	5.96	6.45	7.68%	0.16%	14.97%	365502	2.353	478.22	6.44	19.04%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20210609	6.1	6.11	5.91	5.99	-1.64%	-0.33%	6.77%	61917	0.3724	75.69	6.01	11.09%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20210608	5.91	6.15	5.89	6.09	2.87%	0.83%	8.56%	72580	0.4387	89.16	6.04	11.65%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20210607	5.73	6.01	5.73	5.92	2.42%	0.34%	5.53%	76661	0.4525	91.97	5.9	9.06%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20210604	5.81	5.85	5.71	5.78	-0.17%	0.35%	3.03%	50482	0.2906	59.06	5.76	6.47%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20210603	5.82	5.97	5.78	5.79	-0.34%	-1.86%	3.21%	59718	0.3521	71.56	5.9	9.06%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20210602	6.06	6.07	5.8	5.81	-3.97%	-1.53%	3.57%	71717	0.4233	86.03	5.9	9.06%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20210601	6.12	6.2	6.04	6.05	-1.31%	-0.98%	7.84%	52146	0.3185	64.73	6.11	12.94%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20210531	6.12	6.19	6.04	6.13	-0.16%	0.49%	9.27%	52762	0.3219	65.42	6.1	12.75%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20210528	6.1	6.22	6.1	6.14	-0.49%	-0.16%	9.45%	46246	0.2845	57.82	6.15	13.68%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20210527	6.26	6.34	6.15	6.17	-1.91%	-0.96%	9.98%	62331	0.3881	78.88	6.23	15.16%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20210526	6.39	6.4	6.26	6.29	-0.79%	-0.47%	12.12%	63455	0.401	81.5	6.32	16.82%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20210525	6.37	6.41	6.26	6.34	-0.47%	0.32%	13.01%	95093	0.601	122.15	6.32	16.82%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20210524	6.4	6.46	6.25	6.37	0.31%	0%	13.55%	101084	0.6437	130.83	6.37	17.74%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20210521	6.1	6.36	6.09	6.35	4.61%	1.11%	13.19%	153740	0.9649	196.11	6.28	16.08%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20210520	6.16	6.43	6.03	6.07	-1.94%	-1.78%	8.2%	161481	0.9985	202.93	6.18	14.23%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20210519	6.26	6.29	6.15	6.19	-0.8%	-0.16%	10.34%	53385	0.3311	67.29	6.2	14.6%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20210518	6.24	6.36	6.18	6.24	-0.32%	-0.64%	11.23%	58288	0.3661	74.41	6.28	16.08%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20210517	6.31	6.36	6.23	6.26	-1.11%	-0.16%	11.59%	77271	0.4847	98.51	6.27	15.9%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20210514	6.52	6.53	6.32	6.33	-2.16%	-0.78%	12.83%	82304	0.5252	106.74	6.38	17.93%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20210513	6.45	6.51	6.38	6.47	1.25%	0.15%	15.33%	80375	0.519	105.48	6.46	19.41%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20210512	6.35	6.42	6.3	6.39	0.95%	0.31%	13.9%	100839	0.6423	130.54	6.37	17.74%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20210511	6.34	6.44	6.3	6.33	0%	-0.31%	12.83%	90137	0.5724	116.33	6.35	17.38%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20210510	6.13	6.38	6.07	6.33	3.09%	0.96%	12.83%	104410	0.6549	133.1	6.27	15.9%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20210507	5.9	6.17	5.7	6.14	4.07%	1.66%	9.45%	139509	0.8423	171.19	6.04	11.65%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20210506	5.89	5.93	5.85	5.9	0.17%	0.17%	5.17%	71273	0.4195	85.26	5.89	8.87%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20210430	5.81	5.89	5.75	5.89	1.03%	1.2%	4.99%	64116	0.3733	75.87	5.82	7.58%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20210429	5.88	5.96	5.81	5.83	-0.34%	-0.68%	3.92%	148485	0.8721	177.25	5.87	8.5%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20210428	5.75	5.86	5.72	5.85	1.74%	1.04%	4.28%	55670	0.3225	65.54	5.79	7.02%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20210427	5.86	5.92	5.72	5.75	-1.03%	-1.03%	2.5%	95289	0.5538	112.55	5.81	7.39%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20210426	5.73	5.82	5.71	5.81	1.57%	0.87%	3.57%	97272	0.5607	113.96	5.76	6.47%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20210423	5.77	5.8	5.7	5.72	-1.55%	-0.17%	1.96%	90292	0.5174	105.16	5.73	5.91%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20210422	5.82	5.88	5.79	5.81	-0.51%	0%	3.57%	127885	0.7434	151.09	5.81	7.39%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20210421	5.85	5.88	5.77	5.84	-0.68%	-0.17%	4.1%	40404	0.2363	48.03	5.85	8.13%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20210416	5.72	5.84	5.64	5.83	0.52%	1.57%	3.92%	107658	0.6184	125.68	5.74	6.1%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20210415	5.7	5.94	5.61	5.8	1.75%	0.52%	3.39%	144917	0.8355	169.81	5.77	6.65%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20210414	5.71	5.73	5.62	5.7	-0.18%	0.53%	1.6%	55514	0.315	64.02	5.67	4.81%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20210413	5.73	5.85	5.63	5.71	-0.35%	0.35%	1.78%	63654	0.3625	73.67	5.69	5.18%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20210412	5.74	5.9	5.65	5.73	0%	0.17%	2.14%	71736	0.4106	83.45	5.72	5.73%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20210409	5.74	5.78	5.62	5.73	-0.17%	0.53%	2.14%	80206	0.4575	92.98	5.7	5.36%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20210408	5.7	5.8	5.65	5.74	0%	0%	2.32%	60814	0.3488	70.89	5.74	6.1%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20210407	5.69	5.77	5.6	5.74	0.7%	1.41%	2.32%	79035	0.4476	90.97	5.66	4.62%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20210406	5.57	5.77	5.51	5.7	2.33%	0.71%	1.6%	122734	0.6942	141.09	5.66	4.62%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20210402	5.3	5.58	5.28	5.57	5.09%	2.01%	-0.71%	106602	0.5817	118.22	5.46	0.92%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20210401	5.23	5.35	5.23	5.3	0%	0.19%	-5.53%	40674	0.215	43.7	5.29	-2.22%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20210330	5.4	5.42	5.26	5.28	-1.49%	-0.38%	-5.88%	38261	0.2028	41.22	5.3	-2.03%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20210329	5.2	5.43	5.19	5.36	3.08%	0.19%	-4.46%	75489	0.4042	82.15	5.35	-1.11%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20210326	5.15	5.22	5.15	5.2	0.19%	0.19%	-7.31%	43498	0.2257	45.87	5.19	-4.07%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20201215	6.36	6.38	6.15	6.25	-0.48%	0%	11.41%	144864	0.9049	183.91	6.25	15.53%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20201214	6.18	6.37	6.16	6.28	1.29%	-0.16%	11.94%	168675	1.0604	215.52	6.29	16.27%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20201211	6.04	6.29	6.04	6.2	2.82%	0.32%	10.52%	182519	1.1286	229.38	6.18	14.23%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20201210	5.95	6.12	5.93	6.03	0.33%	-0.33%	7.49%	153419	0.9287	188.75	6.05	11.83%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20201209	6.08	6.11	5.95	6.01	-0.17%	-0.5%	7.13%	169262	1.0215	207.61	6.04	11.65%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20201208	6.11	6.17	5.89	6.02	0.5%	0%	7.31%	231924	1.3962	283.76	6.02	11.28%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20201207	5.75	6.32	5.65	5.99	3.81%	0%	6.77%	444084	2.6609	540.8	5.99	10.72%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20201204	5.29	5.78	5.28	5.77	9.9%	1.76%	2.85%	429206	2.4344	494.77	5.67	4.81%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20201203	5.38	5.38	5.23	5.25	-1.5%	-0.94%	-6.42%	48661	0.2578	52.4	5.3	-2.03%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20201202	5.26	5.35	5.23	5.33	1.33%	0.76%	-4.99%	74888	0.3962	80.52	5.29	-2.22%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20201201	5.15	5.33	5.15	5.26	1.74%	0.19%	-6.24%	53551	0.2812	57.15	5.25	-2.96%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20201130	5.19	5.23	5.11	5.17	0.19%	0.19%	-7.84%	78583	0.4055	82.41	5.16	-4.62%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20201127	5.26	5.33	5.12	5.16	-1.71%	-0.58%	-8.02%	56970	0.2959	60.14	5.19	-4.07%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20201126	5.37	5.37	5.22	5.25	-1.5%	-0.38%	-6.42%	43956	0.2317	47.09	5.27	-2.59%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20201125	5.52	5.52	5.32	5.33	-2.2%	-1.3%	-4.99%	60214	0.3249	66.03	5.4	-0.18%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20201124	5.53	5.64	5.44	5.45	-1.09%	-1.8%	-2.85%	115593	0.6411	130.3	5.55	2.59%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20201123	5.24	5.53	5.24	5.51	4.75%	1.29%	-1.78%	145004	0.7894	160.44	5.44	0.55%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20201120	5.2	5.29	5.19	5.26	1.54%	0.19%	-6.24%	42799	0.2247	45.67	5.25	-2.96%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20201119	5.2	5.26	5.13	5.18	0.39%	-0.19%	-7.66%	69252	0.3595	73.06	5.19	-4.07%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20201118	5.02	5.23	5.02	5.16	2.18%	0.19%	-8.02%	64694	0.3334	67.76	5.15	-4.81%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20201117	5.04	5.08	4.96	5.05	1%	0.4%	-9.98%	46697	0.2347	47.7	5.03	-7.02%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20201116	4.94	5.04	4.92	5	1.21%	0.2%	-10.87%	46434	0.2316	47.07	4.99	-7.76%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20201113	4.96	4.96	4.88	4.94	0%	0.61%	-11.94%	32103	0.1577	32.05	4.91	-9.24%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20201112	4.9	4.97	4.85	4.94	0.61%	0.61%	-11.94%	34133	0.1677	34.08	4.91	-9.24%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20201111	4.92	4.99	4.88	4.91	0%	-0.41%	-12.48%	41186	0.2032	41.3	4.93	-8.87%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20201110	4.95	5	4.88	4.91	-0.81%	-0.41%	-12.48%	42712	0.2106	42.8	4.93	-8.87%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20201109	4.87	5.02	4.87	4.95	1.85%	0.2%	-11.76%	48781	0.2411	49	4.94	-8.69%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20201106	4.86	4.97	4.77	4.86	0.21%	0%	-13.37%	67486	0.3279	66.64	4.86	-10.17%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20201105	4.77	4.86	4.77	4.85	1.68%	0.62%	-13.55%	39971	0.1926	39.14	4.82	-10.91%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20201104	4.8	4.83	4.71	4.77	-1.04%	-0.21%	-14.97%	43470	0.2078	42.23	4.78	-11.65%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20201103	4.78	4.85	4.76	4.82	1.05%	0.42%	-14.08%	67061	0.3219	65.42	4.8	-11.28%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20201102	4.9	4.9	4.73	4.77	-1.85%	-0.21%	-14.97%	62178	0.2975	60.46	4.78	-11.65%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20201030	5.17	5.17	4.82	4.86	-5.26%	-2.21%	-13.37%	91259	0.4538	92.23	4.97	-8.13%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20201029	5.16	5.2	5.11	5.13	-1.35%	-0.19%	-8.56%	49490	0.2546	51.74	5.14	-4.99%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20201028	5.23	5.25	5.14	5.2	-0.57%	0.19%	-7.31%	36512	0.1894	38.49	5.19	-4.07%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20201027	5.21	5.25	5.2	5.23	-0.19%	0.19%	-6.77%	26241	0.1369	27.82	5.22	-3.51%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20201026	5.22	5.29	5.17	5.24	-0.19%	0.19%	-6.6%	35711	0.1866	37.92	5.23	-3.33%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20201023	5.24	5.29	5.17	5.25	0.57%	0.57%	-6.42%	38302	0.1998	40.61	5.22	-3.51%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20201022	5.25	5.25	5.17	5.22	-0.57%	0%	-6.95%	32044	0.1674	34.02	5.22	-3.51%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20200909	5.57	5.66	5.46	5.53	-1.95%	-0.9%	-1.43%	109693	0.612	124.38	5.58	3.14%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20200908	5.46	5.66	5.37	5.64	3.11%	2.55%	0.53%	117618	0.6473	131.56	5.5	1.66%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20200907	5.53	5.56	5.36	5.47	-1.26%	-0.18%	-2.5%	76187	0.4178	84.91	5.48	1.29%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20200904	5.3	5.56	5.28	5.54	1.09%	1.65%	-1.25%	79186	0.4317	87.74	5.45	0.74%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20200903	5.58	5.62	5.43	5.48	-1.08%	-0.36%	-2.32%	100003	0.5503	111.84	5.5	1.66%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20200902	5.64	5.66	5.5	5.54	-1.95%	-0.36%	-1.25%	121572	0.676	137.39	5.56	2.77%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20200901	5.7	5.7	5.57	5.65	-1.05%	0.71%	0.71%	83436	0.4682	95.16	5.61	3.7%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20200831	5.73	5.89	5.67	5.71	0%	-1.04%	1.78%	144960	0.837	170.11	5.77	6.65%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20200828	5.63	5.75	5.59	5.71	0.88%	0.35%	1.78%	113505	0.6461	131.31	5.69	5.18%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20200827	5.65	5.67	5.52	5.66	1.25%	1.25%	0.89%	107362	0.5997	121.88	5.59	3.33%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20200826	5.77	5.85	5.52	5.59	-4.28%	-1.06%	-0.36%	182414	1.0306	209.46	5.65	4.44%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20200825	5.93	6.08	5.69	5.84	-2.5%	0.34%	4.1%	249565	1.4532	295.35	5.82	7.58%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20200824	6.08	6.14	5.62	5.99	-2.76%	0.67%	6.77%	254317	1.5131	307.52	5.95	9.98%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20200821	6.5	6.78	6.06	6.16	-8.47%	-2.53%	9.8%	397506	2.514	510.94	6.32	16.82%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20200819	6.13	6.73	6.01	6.73	9.08%	6.83%	19.96%	424160	2.6708	542.81	6.3	16.45%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20200818	6.14	6.24	6.01	6.17	-0.8%	0.98%	9.98%	321259	1.9625	398.86	6.11	12.94%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20200817	5.94	6.39	5.66	6.22	4.54%	3.32%	10.87%	473095	2.8493	579.09	6.02	11.28%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20200814	5.7	6.18	5.65	5.95	5.31%	0.34%	6.06%	435496	2.5808	524.52	5.93	9.61%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20200813	5.85	6.03	5.61	5.65	-2.92%	-2.25%	0.71%	329351	1.9049	387.15	5.78	6.84%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20200812	5.76	5.97	5.7	5.82	-3.16%	0%	3.74%	359628	2.0919	425.16	5.82	7.58%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20200811	5.46	6.01	5.39	6.01	10.07%	2.04%	7.13%	790171	4.6538	945.84	5.89	8.87%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20200810	5.42	5.54	5.36	5.46	-0.18%	0.55%	-2.67%	138839	0.7535	153.14	5.43	0.37%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20200807	5.54	5.59	5.32	5.47	-1.8%	0.92%	-2.5%	177974	0.9649	196.11	5.42	0.18%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20200806	5.55	5.78	5.4	5.57	-1.76%	0.18%	-0.71%	267753	1.4881	302.44	5.56	2.77%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20200805	5.61	5.93	5.51	5.67	-1.39%	-0.53%	1.07%	432719	2.4663	501.25	5.7	5.36%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20200804	5.39	6.04	5.21	5.75	4.55%	1.77%	2.5%	812436	4.5892	932.71	5.65	4.44%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20200803	5.5	5.5	5.5	5.5	10%	0%	-1.96%	299327	1.6463	334.59	5.5	1.66%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20200731	4.88	5.04	4.88	5	1.83%	0.6%	-10.87%	88054	0.4379	89	4.97	-8.13%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20200730	5	5.01	4.9	4.91	-1.8%	-0.81%	-12.48%	66153	0.3276	66.58	4.95	-8.5%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20200729	4.91	5.04	4.83	5	1.63%	0.81%	-10.87%	70641	0.3501	71.15	4.96	-8.32%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20200728	4.81	4.98	4.81	4.92	2.5%	0.61%	-12.3%	73790	0.3609	73.35	4.89	-9.61%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20200727	4.81	4.85	4.71	4.8	-0.21%	0.63%	-14.44%	55521	0.2648	53.82	4.77	-11.83%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20200724	4.97	5.06	4.8	4.81	-3.22%	-2.43%	-14.26%	95937	0.4728	96.09	4.93	-8.87%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20200723	5.05	5.07	4.85	4.97	-1.97%	0.4%	-11.41%	126934	0.6278	127.59	4.95	-8.5%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20200722	5.08	5.21	5.05	5.07	-0.39%	-0.98%	-9.63%	132106	0.6769	137.57	5.12	-5.36%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20200721	5.12	5.23	5.06	5.09	-0.97%	-0.78%	-9.27%	99012	0.5083	103.31	5.13	-5.18%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20200720	5.06	5.16	5.01	5.14	1.58%	0.78%	-8.38%	124406	0.6341	128.87	5.1	-5.73%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20200717	4.87	5.08	4.85	5.06	2.02%	1%	-9.8%	114680	0.574	116.66	5.01	-7.39%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20200716	5.28	5.34	4.93	4.96	-4.8%	-2.55%	-11.59%	218483	1.1123	226.06	5.09	-5.91%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20200715	5.17	5.32	4.94	5.21	0.19%	0.97%	-7.13%	255772	1.3209	268.46	5.16	-4.62%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20200714	5.15	5.32	5.06	5.2	1.17%	0.19%	-7.31%	216452	1.1224	228.12	5.19	-4.07%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20200713	5.07	5.17	5.03	5.14	1.78%	0.39%	-8.38%	141544	0.7242	147.19	5.12	-5.36%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20200710	5.19	5.19	5.02	5.05	-2.7%	-0.98%	-9.98%	149478	0.7617	154.81	5.1	-5.73%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20200709	5.06	5.35	4.99	5.19	2.77%	0.78%	-7.49%	225839	1.1632	236.41	5.15	-4.81%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20200708	4.89	5.07	4.89	5.05	2.43%	0.8%	-9.98%	156218	0.7822	158.97	5.01	-7.39%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20200707	5	5.01	4.85	4.93	0.2%	-0.4%	-12.12%	182353	0.9018	183.28	4.95	-8.5%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20200706	4.75	4.93	4.75	4.92	3.8%	1.23%	-12.3%	150473	0.7311	148.59	4.86	-10.17%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20200703	4.74	4.75	4.69	4.74	0.64%	0.21%	-15.51%	64602	0.3053	62.05	4.73	-12.57%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20200702	4.7	4.76	4.65	4.71	0.21%	0%	-16.04%	76494	0.3601	73.19	4.71	-12.94%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20200701	4.73	4.76	4.65	4.7	-1.47%	0%	-16.22%	77126	0.3623	73.63	4.7	-13.12%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20200630	4.7	4.83	4.65	4.77	1.49%	0.63%	-14.97%	64570	0.3062	62.23	4.74	-12.38%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20200629	4.69	4.7	4.64	4.7	-0.21%	0.64%	-16.22%	35863	0.1676	34.06	4.67	-13.68%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20200624	4.77	4.77	4.69	4.71	-1.05%	-0.21%	-16.04%	37873	0.1787	36.32	4.72	-12.75%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20200623	4.79	4.8	4.7	4.76	-0.63%	0%	-15.15%	46172	0.2197	44.65	4.76	-12.01%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20200622	4.92	4.92	4.76	4.79	-2.04%	-0.62%	-14.62%	69641	0.3356	68.21	4.82	-10.91%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20200619	4.92	4.98	4.86	4.89	-2.4%	-0.2%	-12.83%	79607	0.3904	79.34	4.9	-9.43%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20200618	4.92	5.08	4.88	5.01	0.4%	0.2%	-10.7%	112823	0.5641	114.65	5	-7.58%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20200617	4.86	5.05	4.76	4.99	2.89%	2.04%	-11.05%	165870	0.8112	164.87	4.89	-9.61%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20200616	4.92	5.15	4.81	4.85	1.46%	-1.22%	-13.55%	126595	0.6214	126.29	4.91	-9.24%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20200615	4.69	4.94	4.65	4.78	1.92%	-0.21%	-14.8%	101955	0.4884	99.26	4.79	-11.46%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20200612	4.6	4.7	4.6	4.69	-0.85%	0.64%	-16.4%	37231	0.1734	35.24	4.66	-13.86%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20200611	4.75	4.83	4.7	4.73	-0.42%	-0.42%	-15.69%	39059	0.1856	37.72	4.75	-12.2%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20200610	4.8	4.81	4.7	4.75	-1.86%	0%	-15.33%	46441	0.2206	44.83	4.75	-12.2%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20200609	4.78	4.93	4.78	4.84	1.04%	-0.41%	-13.73%	64345	0.3127	63.55	4.86	-10.17%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20200608	4.79	4.81	4.73	4.79	-0.42%	0.42%	-14.62%	33396	0.1594	32.4	4.77	-11.83%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20200605	4.86	4.95	4.71	4.81	-1.03%	0%	-14.26%	63831	0.3069	62.37	4.81	-11.09%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20200604	4.79	4.97	4.69	4.86	1.46%	0.41%	-13.37%	92023	0.445	90.44	4.84	-10.54%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20200603	4.75	4.89	4.69	4.79	0.84%	-0.42%	-14.62%	70438	0.3385	68.8	4.81	-11.09%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20200602	4.7	4.77	4.65	4.75	0.64%	0.64%	-15.33%	63398	0.2993	60.83	4.72	-12.75%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20200601	4.59	4.77	4.55	4.72	3.06%	0.43%	-15.86%	64076	0.301	61.18	4.7	-13.12%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20200529	4.57	4.71	4.52	4.58	0.66%	-0.65%	-18.36%	34715	0.1601	32.54	4.61	-14.79%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20200528	4.56	4.61	4.48	4.55	0%	0.22%	-18.89%	23374	0.1061	21.56	4.54	-16.08%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20200527	4.65	4.66	4.51	4.55	-2.57%	-0.44%	-18.89%	42078	0.1922	39.06	4.57	-15.53%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20200526	4.62	4.71	4.62	4.67	0.65%	0.21%	-16.76%	30881	0.1439	29.25	4.66	-13.86%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20200525	4.6	4.69	4.6	4.64	0%	0%	-17.29%	18890	0.0876	17.8	4.64	-14.23%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20200522	4.6	4.67	4.54	4.64	1.31%	0.87%	-17.29%	39200	0.1802	36.62	4.6	-14.97%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20200521	4.57	4.61	4.52	4.58	0.44%	0.44%	-18.36%	28045	0.128	26.01	4.56	-15.71%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20200520	4.62	4.64	4.54	4.56	-1.72%	-0.44%	-18.72%	43764	0.2004	40.73	4.58	-15.34%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20200519	4.68	4.73	4.61	4.64	-0.43%	-0.43%	-17.29%	39337	0.1832	37.23	4.66	-13.86%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20200518	4.64	4.69	4.59	4.66	0%	0.43%	-16.93%	34211	0.1587	32.25	4.64	-14.23%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20200515	4.65	4.72	4.62	4.66	0%	0%	-16.93%	29081	0.1355	27.54	4.66	-13.86%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20200514	4.74	4.74	4.65	4.66	-1.69%	-0.43%	-16.93%	45682	0.2137	43.43	4.68	-13.49%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20200513	4.65	4.77	4.65	4.74	0.85%	0.42%	-15.51%	35925	0.1694	34.43	4.72	-12.75%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20200512	4.76	4.76	4.65	4.7	-0.84%	0.21%	-16.22%	34458	0.1617	32.86	4.69	-13.31%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20200511	4.87	4.91	4.71	4.74	-2.47%	-1.04%	-15.51%	75880	0.3637	73.92	4.79	-11.46%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20200508	4.9	4.97	4.83	4.86	0.21%	-0.61%	-13.37%	66281	0.3242	65.89	4.89	-9.61%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20200507	4.86	4.95	4.8	4.85	-0.41%	-0.61%	-13.55%	59886	0.2925	59.45	4.88	-9.8%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20200506	4.81	4.88	4.74	4.87	1.04%	0.83%	-13.19%	37415	0.1806	36.71	4.83	-10.72%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20200430	4.72	4.85	4.64	4.82	1.69%	1.05%	-14.08%	62497	0.2982	60.61	4.77	-11.83%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20200429	4.85	4.89	4.71	4.74	-2.67%	-0.84%	-15.51%	58881	0.2814	57.19	4.78	-11.65%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20200428	4.72	4.93	4.51	4.87	3.62%	1.88%	-13.19%	110768	0.5292	107.55	4.78	-11.65%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20200427	4.78	4.8	4.65	4.7	-1.88%	0.21%	-16.22%	61067	0.2867	58.27	4.69	-13.31%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20200424	4.88	4.95	4.77	4.79	-1.24%	-1.24%	-14.62%	62409	0.3025	61.48	4.85	-10.35%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20200423	4.85	4.89	4.76	4.85	0%	0.62%	-13.55%	93739	0.452	91.86	4.82	-10.91%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20200422	4.73	4.95	4.71	4.85	-0.82%	0.41%	-13.55%	97744	0.4725	96.03	4.83	-10.72%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20200421	4.78	5.1	4.63	4.89	2.52%	-0.2%	-12.83%	151102	0.7405	150.5	4.9	-9.43%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20200420	4.75	4.84	4.62	4.77	-1.04%	0.85%	-14.97%	98460	0.4659	94.69	4.73	-12.57%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20200417	4.98	5	4.79	4.82	-5.12%	-1.43%	-14.08%	224864	1.0987	223.3	4.89	-9.61%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20200416	4.55	5.08	4.55	5.08	9.96%	2.21%	-9.45%	170069	0.8453	171.8	4.97	-8.13%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20200415	4.73	4.73	4.57	4.62	-2.74%	-0.43%	-17.65%	56649	0.2628	53.41	4.64	-14.23%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20200414	4.69	4.77	4.65	4.75	2.15%	0.42%	-15.33%	34220	0.1617	32.86	4.73	-12.57%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20200413	4.76	4.77	4.63	4.65	-2.52%	-0.64%	-17.11%	54174	0.2537	51.56	4.68	-13.49%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20200410	4.86	4.87	4.71	4.77	-2.05%	0%	-14.97%	64544	0.308	62.6	4.77	-11.83%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20200409	4.89	4.9	4.85	4.87	0.21%	0%	-13.19%	52578	0.2563	52.09	4.87	-9.98%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20200408	4.88	4.93	4.84	4.86	-0.82%	-0.21%	-13.37%	58927	0.2869	58.31	4.87	-9.98%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20200407	4.85	5.03	4.85	4.9	1.87%	-0.41%	-12.66%	94157	0.4633	94.16	4.92	-9.06%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20200403	4.76	4.84	4.65	4.81	1.05%	1.26%	-14.26%	73795	0.3508	71.3	4.75	-12.2%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20200402	4.48	4.8	4.43	4.76	6.01%	1.93%	-15.15%	101939	0.4765	96.84	4.67	-13.68%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20200401	4.54	4.6	4.49	4.49	-0.88%	-1.1%	-19.96%	32911	0.1495	30.38	4.54	-16.08%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20200331	4.65	4.65	4.5	4.53	-0.44%	-0.88%	-19.25%	29162	0.1332	27.07	4.57	-15.53%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20200324	4.5	4.52	4.37	4.51	2.73%	1.12%	-19.61%	48417	0.2159	43.88	4.46	-17.56%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20200323	4.51	4.56	4.35	4.39	-4.98%	-1.57%	-21.75%	53607	0.2393	48.64	4.46	-17.56%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20200320	4.63	4.66	4.55	4.62	0.43%	0.22%	-17.65%	59395	0.2738	55.65	4.61	-14.79%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20200319	4.54	4.62	4.38	4.6	1.32%	2%	-18%	81808	0.3686	74.91	4.51	-16.64%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20200318	4.72	4.79	4.51	4.54	-3.4%	-2.78%	-19.07%	72890	0.3404	69.18	4.67	-13.68%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20200317	4.78	4.8	4.42	4.7	0.21%	2.17%	-16.22%	94080	0.4325	87.9	4.6	-14.97%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20200316	5	5.05	4.67	4.69	-4.48%	-4.09%	-16.4%	125736	0.6147	124.93	4.89	-9.61%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20200313	4.8	4.97	4.68	4.91	-4.1%	1.24%	-12.48%	162960	0.7904	160.64	4.85	-10.35%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20200312	5.35	5.35	5.08	5.12	-5.88%	-1.54%	-8.73%	188176	0.9791	198.99	5.2	-3.88%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20200311	5.55	5.6	5.42	5.44	-2.86%	-1.09%	-3.03%	171907	0.9463	192.33	5.5	1.66%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20200310	5.6	5.68	5.21	5.6	-3.28%	2.75%	-0.18%	285858	1.5565	316.34	5.45	0.74%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20200309	5.68	6	5.58	5.79	2.12%	-0.17%	3.21%	340187	1.9723	400.85	5.8	7.21%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20200306	5.56	5.92	5.5	5.67	-0.18%	-1.39%	1.07%	247306	1.4218	288.97	5.75	6.28%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20200305	5.78	5.85	5.61	5.68	-1.22%	0%	1.25%	230867	1.3116	266.57	5.68	4.99%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20200304	5.79	5.95	5.56	5.75	-3.52%	-0.35%	2.5%	289922	1.674	340.22	5.77	6.65%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20200303	5.61	6.02	5.5	5.96	5.11%	2.58%	6.24%	537305	3.1203	634.17	5.81	7.39%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20200302	5.38	5.67	5.05	5.67	1.07%	6.38%	1.07%	447196	2.3831	484.34	5.33	-1.48%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20200228	5.5	5.92	5.43	5.61	-1.41%	-2.09%	0%	626992	3.5899	729.61	5.73	5.91%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20200227	5.18	5.69	5.08	5.69	10.06%	2.89%	1.43%	336450	1.86	378.03	5.53	2.22%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20200226	5.28	5.34	5.15	5.17	-3.54%	-1.15%	-7.84%	160982	0.8427	171.27	5.23	-3.33%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20200225	5.29	5.4	5.02	5.36	-0.74%	1.52%	-4.46%	210132	1.1088	225.35	5.28	-2.4%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20200224	5.25	5.43	5.17	5.4	3.45%	1.31%	-3.74%	243354	1.2968	263.56	5.33	-1.48%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20200221	5.07	5.34	5.06	5.22	2.76%	-0.19%	-6.95%	218859	1.144	232.51	5.23	-3.33%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20200220	5.04	5.09	4.96	5.08	0.99%	0.59%	-9.45%	94397	0.4765	96.84	5.05	-6.65%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20200219	5.12	5.16	5.02	5.03	-1.95%	-0.79%	-10.34%	75552	0.383	77.84	5.07	-6.28%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20200218	5.02	5.14	5.02	5.13	2.19%	0.59%	-8.56%	112800	0.575	116.86	5.1	-5.73%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20200217	4.89	5.04	4.87	5.02	3.29%	0.8%	-10.52%	84825	0.4226	85.89	4.98	-7.95%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20200214	4.9	4.96	4.82	4.86	-1.82%	-0.41%	-13.37%	77918	0.3803	77.29	4.88	-9.8%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20200213	5.06	5.09	4.92	4.95	-2.94%	-0.8%	-11.76%	129823	0.6473	131.56	4.99	-7.76%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20200212	4.96	5.13	4.9	5.1	-0.39%	1.39%	-9.09%	137277	0.691	140.44	5.03	-7.02%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20200211	5.14	5.45	5	5.12	-0.39%	-2.1%	-8.73%	302524	1.5826	321.65	5.23	-3.33%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20200210	4.71	5.14	4.7	5.14	10.06%	5.11%	-8.38%	149165	0.7292	148.2	4.89	-9.61%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20200207	4.6	4.77	4.57	4.67	1.74%	0.21%	-16.76%	79575	0.3708	75.36	4.66	-13.86%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20200206	4.42	4.69	4.37	4.59	3.85%	0.66%	-18.18%	110296	0.5034	102.31	4.56	-15.71%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20200205	4.25	4.47	4.25	4.42	3.27%	0.68%	-21.21%	102532	0.4505	91.56	4.39	-18.85%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20200204	4.03	4.32	4.03	4.28	-4.46%	2.64%	-23.71%	150822	0.6286	127.76	4.17	-22.92%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20200203	4.48	4.48	4.48	4.48	-10.04%	0%	-20.14%	13443	0.0602	12.24	4.48	-17.19%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20200123	4.98	5.14	4.98	4.98	-9.95%	-0.2%	-11.23%	187203	0.9343	189.89	4.99	-7.76%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20200122	5.56	5.56	5.41	5.53	-0.18%	0.91%	-1.43%	68436	0.3751	76.24	5.48	1.29%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20200121	5.74	5.75	5.52	5.54	-3.99%	-1.25%	-1.25%	134243	0.7534	153.12	5.61	3.7%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20200120	5.81	5.83	5.69	5.77	-1.03%	0.52%	2.85%	120391	0.6915	140.54	5.74	6.1%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20200117	5.69	5.93	5.63	5.83	3.19%	0.17%	3.92%	218340	1.2703	258.18	5.82	7.58%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20200116	5.71	5.73	5.61	5.65	-0.7%	-0.35%	0.71%	63186	0.358	72.76	5.67	4.81%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20200115	5.74	5.74	5.64	5.69	-0.87%	0.18%	1.43%	62143	0.3528	71.7	5.68	4.99%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20200114	5.78	5.83	5.71	5.74	-0.69%	-0.35%	2.32%	80914	0.466	94.71	5.76	6.47%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20200113	5.76	5.78	5.65	5.78	0.35%	1.05%	3.03%	80450	0.4601	93.51	5.72	5.73%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20200110	5.76	5.86	5.7	5.76	-0.17%	-0.17%	2.67%	132243	0.7637	155.21	5.77	6.65%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20200109	5.64	5.78	5.63	5.77	3.41%	0.7%	2.85%	160304	0.9184	186.66	5.73	5.91%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20200108	5.7	5.74	5.55	5.58	-2.79%	-1.06%	-0.53%	109445	0.6171	125.42	5.64	4.25%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20200107	5.69	5.74	5.63	5.74	1.23%	0.88%	2.32%	115029	0.6545	133.02	5.69	5.18%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20200106	5.59	5.72	5.51	5.67	0.53%	0.53%	1.07%	125803	0.7095	144.2	5.64	4.25%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20200103	5.58	5.64	5.55	5.64	1.62%	0.71%	0.53%	88848	0.4978	101.17	5.6	3.51%	5.45	0%	5.48	0%	5.61	0%	-0.02%
20200102	5.47	5.6	5.44	5.55	2.4%	0.36%	-1.07%	96145	0.532	108.12	5.53	2.22%	5.45	0%	5.48	0%	5.61	0%	-0.02%