江苏神通(002438)_成本_均价

相关股票: 恒瑞医药华泰证券洋河股份苏宁云商江苏银行康得新南京银行宁沪高速海澜之家新城控股南京新百亨通光电美年健康必康股份江苏有线江苏国信国电南瑞中天科技东吴证券沙钢股份先导智能金螳螂安洁科技国轩高科东山精密小天鹅Ａ徐工机械张家港行胜利精密中南建设保千里威孚高科凤凰传媒长电科技南极电商常熟银行航发控制小天鹅Ｂ寒锐钴业南钢股份无锡银行鱼跃医疗鸿达兴业
相关股吧: 600276股吧 601688股吧 002304股吧 002024股吧 600919股吧 002450股吧 601009股吧 600377股吧 600398股吧 601155股吧 600682股吧 600487股吧 002044股吧 002411股吧 600959股吧 002608股吧 600406股吧 600522股吧 601555股吧 002075股吧 300450股吧 002081股吧 002635股吧 002074股吧 002384股吧 000418股吧 000425股吧 002839股吧 002426股吧 000961股吧 600074股吧 000581股吧 601928股吧 600584股吧 002127股吧 601128股吧 000738股吧 200418股吧 300618股吧 600282股吧 600908股吧 002223股吧 002002股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	10.79	10.79	10.52	10.55	0.29%	-0.38%	30.25%	28455	0.3012	75.84	10.59	0%	8.07	0%	8.05	0%	8.1	0%	0%
20230927	10.49	10.7	10.31	10.52	0.67%	-0.19%	29.88%	46551	0.4906	122.81	10.54	0%	8.07	0%	8.05	0%	8.1	0%	0%
20230926	10.35	10.55	10.33	10.45	0.77%	-0.19%	29.01%	23015	0.2409	63.85	10.47	0%	8.07	0%	8.05	0%	8.1	0%	0%
20230925	10.4	10.45	10.34	10.37	-0.29%	-0.29%	28.02%	21056	0.2189	57.37	10.4	0%	8.07	0%	8.05	0%	8.1	0%	0%
20230922	10.13	10.4	10.12	10.4	2.16%	0.97%	28.4%	21467	0.2211	57.6	10.3	0%	8.07	0%	8.05	0%	8.1	0%	0%
20230921	10.19	10.26	10.12	10.18	-0.39%	0.1%	25.68%	17907	0.1822	48.21	10.17	0%	8.07	0%	8.05	0%	8.1	0%	0%
20230920	10.32	10.37	10.2	10.22	-1.26%	-0.39%	26.17%	15162	0.1556	39.43	10.26	0%	8.07	0%	8.05	0%	8.1	0%	0%
20230919	10.39	10.43	10.29	10.35	-0.77%	0.1%	27.78%	20202	0.2088	51.35	10.34	0%	8.07	0%	8.05	0%	8.1	0%	0%
20230918	10.23	10.52	10.15	10.43	1.96%	0.58%	28.77%	39927	0.4142	100.98	10.37	0%	8.07	0%	8.05	0%	8.1	0%	0%
20230915	10.23	10.36	10.17	10.23	-0.78%	-0.2%	26.3%	36149	0.3705	94.13	10.25	0%	8.07	0%	8.05	0%	8.1	0%	0%
20230914	10.54	10.54	10.24	10.31	-2%	-0.19%	27.28%	34577	0.3573	92.26	10.33	0%	8.07	0%	8.05	0%	8.1	0%	0%
20230913	10.71	10.75	10.45	10.52	-2.23%	-0.38%	29.88%	25008	0.264	68.22	10.56	0%	8.07	0%	8.05	0%	8.1	0%	0%
20230912	10.64	10.79	10.63	10.76	0.84%	0.28%	32.84%	19666	0.211	51.36	10.73	0%	8.07	0%	8.05	0%	8.1	0%	0%
20230911	10.65	10.69	10.57	10.67	0.57%	0.38%	31.73%	22110	0.2351	53.54	10.63	0%	8.07	0%	8.05	0%	8.1	0%	0%
20230908	10.59	10.68	10.53	10.61	0%	0%	30.99%	20796	0.2206	44.49	10.61	0%	8.07	0%	8.05	0%	8.1	0%	0%
20230907	10.9	10.9	10.6	10.61	-2.48%	-1.12%	30.99%	32648	0.3502	68.16	10.73	0%	8.07	0%	8.05	0%	8.1	0%	0%
20230906	10.76	10.89	10.65	10.88	0.83%	0.65%	34.32%	27519	0.2976	54.63	10.81	0%	8.07	0%	8.05	0%	8.1	0%	0%
20230905	10.72	10.86	10.66	10.79	0.56%	0.19%	33.21%	26733	0.2879	50.29	10.77	0%	8.07	0%	8.05	0%	8.1	0%	0%
20230904	10.7	10.73	10.56	10.73	0.85%	0.66%	32.47%	30873	0.329	55.27	10.66	0%	8.07	0%	8.05	0%	8.1	0%	0%
20230901	10.62	10.67	10.48	10.64	0.85%	0.76%	31.36%	33521	0.3541	59.75	10.56	0%	8.07	0%	8.05	0%	8.1	0%	0%
20230831	10.53	10.58	10.42	10.55	0.19%	0.38%	30.25%	31673	0.3329	55.9	10.51	0%	8.07	0%	8.05	0%	8.1	0%	0%
20230830	10.55	10.61	10.41	10.53	0.19%	0.1%	30%	46890	0.4932	80.29	10.52	0%	8.07	0%	8.05	0%	8.1	0%	0%
20230829	10.11	10.51	10.08	10.51	3.44%	1.15%	29.75%	51448	0.5343	36.93	10.39	0%	8.07	0%	8.05	0%	8.1	0%	0%
20230828	10.8	10.86	10.1	10.16	-1.93%	-2.21%	25.43%	73619	0.7648	54.75	10.39	0%	8.07	0%	8.05	0%	8.1	0%	0%
20230825	10.4	10.55	10.24	10.36	-0.38%	-0.29%	27.9%	35073	0.3645	64.41	10.39	0%	8.07	0%	8.05	0%	8.1	0%	0%
20230824	10.72	10.76	10.31	10.4	-2.26%	-0.48%	28.4%	66633	0.6961	120.15	10.45	0%	8.07	0%	8.05	0%	8.1	0%	0%
20230823	11	11	10.63	10.64	-3.27%	-1.57%	31.36%	53399	0.577	105.32	10.81	0%	8.07	0%	8.05	0%	8.1	0%	0%
20230822	11.07	11.19	10.82	11	-0.63%	0.18%	35.8%	49607	0.5448	101.92	10.98	0%	8.07	0%	8.05	0%	8.1	0%	0%
20230821	11.19	11.28	11.07	11.07	-0.98%	-0.81%	36.67%	28498	0.3181	59.68	11.16	0%	8.07	0%	8.05	0%	8.1	0%	0%
20230818	11.32	11.4	11.18	11.18	-1.93%	-1.15%	38.02%	30576	0.3457	63.17	11.31	0%	8.07	0%	8.05	0%	8.1	0%	0%
20230817	11.32	11.41	11.17	11.4	0.18%	1.06%	40.74%	47187	0.5322	92.24	11.28	0%	8.07	0%	8.05	0%	8.1	0%	0%
20230816	11.35	11.46	11.2	11.38	0.09%	0.09%	40.49%	45216	0.5141	83.95	11.37	0%	8.07	0%	8.05	0%	8.1	0%	0%
20230815	11.4	11.44	11.29	11.37	0.62%	0.09%	40.37%	44976	0.5108	74.56	11.36	0%	8.07	0%	8.05	0%	8.1	0%	0%
20230814	11.18	11.31	11.08	11.3	0%	1.07%	39.51%	25518	0.2852	30.28	11.18	0%	8.07	0%	8.05	0%	8.1	0%	0%
20230811	11.46	11.49	11.26	11.3	-0.26%	-0.53%	39.51%	40798	0.4634	45.25	11.36	0%	8.07	0%	8.05	0%	8.1	0%	0%
20230810	11.19	11.35	11.14	11.33	1.25%	0.44%	39.88%	29016	0.3272	16.23	11.28	0%	8.07	0%	8.05	0%	8.1	0%	0%
20230809	11.36	11.36	11.18	11.19	-1.5%	-0.44%	38.15%	27700	0.3113	14.44	11.24	0%	8.07	0%	8.05	0%	8.1	0%	0%
20230808	11.51	11.51	11.22	11.36	-1.13%	0.26%	40.25%	37214	0.4217	30.09	11.33	0%	8.07	0%	8.05	0%	8.1	0%	0%
20230807	11.51	11.53	11.37	11.49	0.17%	0.26%	41.85%	31558	0.3618	24.94	11.46	0%	8.07	0%	8.05	0%	8.1	0%	0%
20230804	11.51	11.59	11.43	11.47	0%	-0.17%	41.6%	44229	0.5084	33.24	11.49	0%	8.07	0%	8.05	0%	8.1	0%	0%
20230803	11.41	11.58	11.36	11.47	0%	0%	41.6%	52708	0.6043	39.74	11.47	0%	8.07	0%	8.05	0%	8.1	0%	0%
20230802	11.81	11.84	11.42	11.47	-2.88%	-0.69%	41.6%	108019	1.2481	83.69	11.55	0%	8.07	0%	8.05	0%	8.1	0%	0%
20230801	12.49	12.65	11.45	11.81	-4.91%	-0.34%	45.8%	257192	3.0487	215.4	11.85	0%	8.07	0%	8.05	0%	8.1	0%	0%
20230731	12.29	12.52	12.16	12.42	0.65%	0.73%	53.33%	92890	1.1457	98.45	12.33	0%	8.07	0%	8.05	0%	8.1	0%	0%
20230728	12.08	12.49	11.96	12.34	1.15%	0.41%	52.35%	168659	2.0721	188.38	12.29	0%	8.07	0%	8.05	0%	8.1	0%	0%
20230727	11.69	12.3	11.63	12.2	4.54%	0.74%	50.62%	182156	2.205	224.77	12.11	0%	8.07	0%	8.05	0%	8.1	0%	0%
20230726	11.71	11.71	11.58	11.67	0.17%	0.17%	44.07%	62042	0.7225	90.23	11.65	0%	8.07	0%	8.05	0%	8.1	0%	0%
20230725	11.57	11.68	11.43	11.65	0.69%	0.69%	43.83%	87968	1.0178	132.51	11.57	0%	8.07	0%	8.05	0%	8.1	0%	0%
20230724	11.14	11.77	11.06	11.57	3.86%	0.61%	42.84%	101868	1.1711	166.93	11.5	0%	8.07	0%	8.05	0%	8.1	0%	0%
20230721	11.24	11.31	11.08	11.14	-0.89%	-0.36%	37.53%	52200	0.5838	95.69	11.18	0%	8.07	0%	8.05	0%	8.1	0%	0%
20230720	11.25	11.41	11.19	11.24	0.27%	-0.44%	38.77%	53733	0.6065	103.41	11.29	0%	8.07	0%	8.05	0%	8.1	0%	0%
20230719	11.36	11.41	11.18	11.21	-1.15%	-0.44%	38.4%	45852	0.5164	91.88	11.26	0%	8.07	0%	8.05	0%	8.1	0%	0%
20230718	11.57	11.57	11.3	11.34	-1.05%	-0.44%	40%	52507	0.5979	110.5	11.39	0%	8.07	0%	8.05	0%	8.1	0%	0%
20230717	11.51	11.59	11.43	11.46	-1.12%	-0.26%	41.48%	49263	0.5661	105.02	11.49	0%	8.07	0%	8.05	0%	8.1	0%	0%
20230714	11.33	11.73	11.31	11.59	2.2%	0.52%	43.09%	79088	0.912	166.77	11.53	0%	8.07	0%	8.05	0%	8.1	0%	0%
20230713	11.34	11.45	11.28	11.34	0.18%	-0.09%	40%	39852	0.4523	88.22	11.35	0%	8.07	0%	8.05	0%	8.1	0%	0%
20230712	11.29	11.44	11.2	11.32	0.18%	-0.26%	39.75%	38196	0.4337	30.34	11.35	0%	8.07	0%	8.05	0%	8.1	0%	0%
20230711	11.17	11.3	11.06	11.3	1.35%	0.8%	39.51%	34979	0.392	71	11.21	0%	8.07	0%	8.05	0%	8.1	0%	0%
20230710	11.19	11.28	11.11	11.15	-0.27%	-0.36%	37.65%	26925	0.3014	17.76	11.19	0%	8.07	0%	8.05	0%	8.1	0%	0%
20230707	11.25	11.3	11.15	11.18	-0.89%	-0.27%	38.02%	30956	0.347	19.17	11.21	0%	8.07	0%	8.05	0%	8.1	0%	0%
20230706	11.35	11.43	11.25	11.28	-0.62%	-0.35%	39.26%	31633	0.358	56.33	11.32	0%	8.07	0%	8.05	0%	8.1	0%	0%
20230705	11.5	11.54	11.34	11.35	-1.3%	-0.61%	40.12%	27179	0.3104	16.03	11.42	0%	8.07	0%	8.05	0%	8.1	0%	0%
20230704	11.45	11.59	11.36	11.5	0.09%	0%	41.98%	49333	0.5675	82.19	11.5	0%	8.07	0%	8.05	0%	8.1	0%	0%
20230703	11.46	11.63	11.4	11.49	0.09%	-0.17%	41.85%	51208	0.5896	84.83	11.51	0%	8.07	0%	8.05	0%	8.1	0%	0%
20230630	11.62	11.63	11.47	11.48	-0.61%	-0.43%	41.73%	42706	0.4924	70.25	11.53	0%	8.07	0%	8.05	0%	8.1	0%	0%
20230629	11.4	11.59	11.31	11.55	1.32%	0.35%	42.59%	38962	0.4484	63.69	11.51	0%	8.07	0%	8.05	0%	8.1	0%	0%
20230628	11.3	11.44	11.07	11.4	0.62%	0.97%	40.74%	56953	0.6432	93.63	11.29	0%	8.07	0%	8.05	0%	8.1	0%	0%
20230627	11.03	11.42	11.01	11.33	3.19%	0.71%	39.88%	53465	0.6016	91.08	11.25	0%	8.07	0%	8.05	0%	8.1	0%	0%
20230626	11.27	11.42	10.93	10.98	-3.35%	-1.26%	35.56%	59730	0.6643	105.96	11.12	0%	8.07	0%	8.05	0%	8.1	0%	0%
20230621	11.45	11.55	11.26	11.36	-0.61%	-0.09%	40.25%	39121	0.4448	74.95	11.37	0%	8.07	0%	8.05	0%	8.1	0%	0%
20230620	11.25	11.5	11.18	11.43	1.87%	0.53%	41.11%	49322	0.5609	97.57	11.37	0%	8.07	0%	8.05	0%	8.1	0%	0%
20230619	11.55	11.55	11.2	11.22	-2.86%	-0.8%	38.52%	54297	0.6142	107.59	11.31	0%	8.07	0%	8.05	0%	8.1	0%	0%
20230616	11.3	11.55	11.22	11.55	2.67%	1.23%	42.59%	49040	0.5594	103.52	11.41	0%	8.07	0%	8.05	0%	8.1	0%	0%
20230615	10.97	11.27	10.96	11.25	2.93%	0.81%	38.89%	48434	0.5404	104.33	11.16	0%	8.07	0%	8.05	0%	8.1	0%	0%
20230614	11.14	11.15	10.86	10.98	-1.26%	-0.18%	35.56%	38806	0.4269	87.87	11	0%	8.07	0%	8.05	0%	8.1	0%	0%
20230613	11.06	11.18	10.99	11.12	1.18%	0%	37.28%	26252	0.292	63.82	11.12	0%	8.07	0%	8.05	0%	8.1	0%	0%
20230612	11.04	11.06	10.84	10.99	-0.45%	0.37%	35.68%	29558	0.3236	71.79	10.95	0%	8.07	0%	8.05	0%	8.1	0%	0%
20230609	11.01	11.1	10.86	11.04	0.64%	0.73%	36.3%	27661	0.3033	69.8	10.96	0%	8.07	0%	8.05	0%	8.1	0%	0%
20230608	11.2	11.2	10.89	10.97	-0.81%	-0.27%	35.43%	25858	0.2844	66.57	11	0%	8.07	0%	8.05	0%	8.1	0%	0%
20230607	11.09	11.2	11	11.06	-0.36%	-0.18%	36.54%	22944	0.2542	60	11.08	0%	8.07	0%	8.05	0%	8.1	0%	0%
20230606	11.45	11.45	11.06	11.1	-3.06%	-0.98%	37.04%	38772	0.4347	101.25	11.21	0%	8.07	0%	8.05	0%	8.1	0%	0%
20230605	11.42	11.49	11.29	11.45	0%	0.62%	41.36%	28574	0.3251	80.2	11.38	0%	8.07	0%	8.05	0%	8.1	0%	0%
20230602	11.58	11.58	11.25	11.45	1.06%	-0.09%	41.36%	29800	0.3414	79.2	11.46	0%	8.07	0%	8.05	0%	8.1	0%	0%
20230601	11.39	11.49	11.3	11.33	-0.44%	-0.53%	39.88%	28579	0.3254	20.44	11.39	0%	8.07	0%	8.05	0%	8.1	0%	0%
20230531	11.63	11.65	11.38	11.38	-2.23%	-0.78%	40.49%	25821	0.2961	18.24	11.47	0%	8.07	0%	8.05	0%	8.1	0%	0%
20230530	11.74	11.74	11.46	11.64	-0.6%	0.43%	43.7%	21041	0.2438	54.43	11.59	0%	8.07	0%	8.05	0%	8.1	0%	0%
20230529	11.85	11.86	11.65	11.71	-0.93%	-0.09%	44.57%	20769	0.2434	51.65	11.72	0%	8.07	0%	8.05	0%	8.1	0%	0%
20230526	11.75	11.89	11.68	11.82	0.34%	0.25%	45.93%	20600	0.2429	50.01	11.79	0%	8.07	0%	8.05	0%	8.1	0%	0%
20230525	11.82	11.88	11.61	11.78	0.68%	0.34%	45.43%	28600	0.3357	66.15	11.74	0%	8.07	0%	8.05	0%	8.1	0%	0%
20230524	11.82	11.92	11.69	11.7	-1.52%	-0.85%	44.44%	26020	0.307	53.77	11.8	0%	8.07	0%	8.05	0%	8.1	0%	0%
20230523	12.05	12.09	11.85	11.88	-1.25%	-0.5%	46.67%	23727	0.2833	45.43	11.94	0%	8.07	0%	8.05	0%	8.1	0%	0%
20230522	11.6	12.11	11.6	12.03	3.08%	0.59%	48.52%	49433	0.591	90.61	11.96	0%	8.07	0%	8.05	0%	8.1	0%	0%
20230519	11.62	11.69	11.49	11.67	0.43%	0.69%	44.07%	27973	0.3243	47.75	11.59	0%	8.07	0%	8.05	0%	8.1	0%	0%
20230518	11.7	11.78	11.58	11.62	0%	-0.34%	43.46%	40513	0.4724	62.09	11.66	0%	8.07	0%	8.05	0%	8.1	0%	0%
20230517	11.45	11.64	11.38	11.62	1.48%	0.52%	43.46%	29988	0.3467	46.59	11.56	0%	8.07	0%	8.05	0%	8.1	0%	0%
20230516	11.35	11.55	11.2	11.45	0.88%	0.17%	41.36%	41826	0.4781	62.9	11.43	0%	8.07	0%	8.05	0%	8.1	0%	0%
20230515	11.34	11.42	11.25	11.35	0.53%	0.18%	40.12%	31665	0.3589	47.12	11.33	0%	8.07	0%	8.05	0%	8.1	0%	0%
20230510	11.19	11.45	11.07	11.29	1.16%	0.44%	39.38%	40067	0.4502	12.31	11.24	0%	8.07	0%	8.05	0%	8.1	0%	0%
20230509	11.7	11.7	11.16	11.16	-4.29%	-1.67%	37.78%	77995	0.8852	110.24	11.35	0%	8.07	0%	8.05	0%	8.1	0%	0%
20230508	11.88	11.99	11.5	11.66	-1.44%	-0.6%	43.95%	67970	0.7975	103.16	11.73	0%	8.07	0%	8.05	0%	8.1	0%	0%
20230505	12.15	12.15	11.65	11.83	-2.63%	0.17%	46.05%	42668	0.504	67.93	11.81	0%	8.07	0%	8.05	0%	8.1	0%	0%
20230504	12.36	12.52	12.1	12.15	-1.86%	-1.38%	50%	61742	0.7608	100.55	12.32	0%	8.07	0%	8.05	0%	8.1	0%	0%
20230428	11.96	12.42	11.84	12.38	5.72%	0.98%	52.84%	83598	1.0249	139.12	12.26	0%	8.07	0%	8.05	0%	8.1	0%	0%
20230427	11.85	11.88	11.65	11.71	-1.35%	-0.34%	44.57%	19361	0.2275	33.16	11.75	0%	8.07	0%	8.05	0%	8.1	0%	0%
20230426	11.47	11.98	11.4	11.87	3.58%	0.85%	46.54%	36124	0.4251	55.24	11.77	0%	8.07	0%	8.05	0%	8.1	0%	0%
20230425	11.71	11.78	11.29	11.46	-2.47%	-0.17%	41.48%	34653	0.3979	50.95	11.48	0%	8.07	0%	8.05	0%	8.1	0%	0%
20230424	11.98	11.98	11.48	11.75	-1.84%	0.69%	45.06%	43470	0.5074	66.25	11.67	0%	8.07	0%	8.05	0%	8.1	0%	0%
20230421	12.15	12.15	11.85	11.97	-1.48%	-0.25%	47.78%	37913	0.4551	59.2	12	0%	8.07	0%	8.05	0%	8.1	0%	0%
20230420	12.22	12.38	11.9	12.15	-1.06%	0.5%	50%	36181	0.4376	57.15	12.09	0%	8.07	0%	8.05	0%	8.1	0%	0%
20230419	12.28	12.38	12.17	12.28	-0.16%	0.33%	51.6%	30564	0.3742	49.8	12.24	0%	8.07	0%	8.05	0%	8.1	0%	0%
20230418	12.73	12.73	12.21	12.3	-3.15%	-0.89%	51.85%	55831	0.6927	93.37	12.41	0%	8.07	0%	8.05	0%	8.1	0%	0%
20230417	12.66	12.88	12.57	12.7	0.08%	-0.31%	56.79%	46745	0.5954	81.1	12.74	0%	8.07	0%	8.05	0%	8.1	0%	0%
20230414	12.39	12.75	12.39	12.69	2.01%	0.55%	56.67%	45031	0.5683	77.67	12.62	0%	8.07	0%	8.05	0%	8.1	0%	0%
20230413	12.53	12.95	12.39	12.44	-0.08%	-2.2%	53.58%	84986	1.0807	151.52	12.72	0%	8.07	0%	8.05	0%	8.1	0%	0%
20230412	12.12	12.51	12.08	12.45	2.89%	0.97%	53.7%	50133	0.618	96.66	12.33	0%	8.07	0%	8.05	0%	8.1	0%	0%
20230411	12.22	12.22	12	12.1	-0.58%	0.17%	49.38%	29338	0.3544	55.78	12.08	0%	8.07	0%	8.05	0%	8.1	0%	0%
20230410	12.35	12.35	12.05	12.17	-1.38%	0.08%	50.25%	49418	0.6011	92.42	12.16	0%	8.07	0%	8.05	0%	8.1	0%	0%
20230407	12.4	12.47	12.27	12.34	-0.48%	0.08%	52.35%	34974	0.4314	64.24	12.33	0%	8.07	0%	8.05	0%	8.1	0%	0%
20230406	12.31	12.44	12.2	12.4	0.65%	0.65%	53.09%	27441	0.338	45.53	12.32	0%	8.07	0%	8.05	0%	8.1	0%	0%
20230404	12.52	12.53	12.25	12.32	-1.6%	-0.24%	52.1%	31336	0.3869	49.9	12.35	0%	8.07	0%	8.05	0%	8.1	0%	0%
20230403	12.87	12.87	12.42	12.52	-2.26%	-0.24%	54.57%	48381	0.607	76.9	12.55	0%	8.07	0%	8.05	0%	8.1	0%	0%
20230331	12.55	12.99	12.52	12.81	2.32%	-0.08%	58.15%	46841	0.6004	74.45	12.82	0%	8.07	0%	8.05	0%	8.1	0%	0%
20230330	12.3	12.59	12.25	12.52	1.62%	0.81%	54.57%	37231	0.4625	58.2	12.42	0%	8.07	0%	8.05	0%	8.1	0%	0%
20230329	12.44	12.58	12.3	12.32	-1.2%	-0.81%	52.1%	31631	0.3927	48.75	12.42	0%	8.07	0%	8.05	0%	8.1	0%	0%
20230328	12.76	12.79	12.41	12.47	-2.35%	-0.72%	53.95%	46715	0.5866	70.82	12.56	0%	8.07	0%	8.05	0%	8.1	0%	0%
20230327	12.87	12.95	12.66	12.77	-0.55%	0.24%	57.65%	38599	0.4918	53.74	12.74	0%	8.07	0%	8.05	0%	8.1	0%	0%
20230324	12.88	12.95	12.56	12.84	0.16%	0.47%	58.52%	67631	0.8641	94	12.78	0%	8.07	0%	8.05	0%	8.1	0%	0%
20230323	13.05	13.05	12.53	12.82	-1.38%	0.55%	58.27%	95856	1.2221	54.98	12.75	0%	8.07	0%	8.05	0%	8.1	0%	0%
20230322	13.39	13.47	12.9	13	-2.91%	-0.84%	60.49%	61277	0.8033	100.44	13.11	0%	8.07	0%	8.05	0%	8.1	0%	0%
20230321	13.21	13.44	13.13	13.39	1.36%	0.53%	65.31%	41211	0.549	70.32	13.32	0%	8.07	0%	8.05	0%	8.1	0%	0%
20230320	13.19	13.38	13.02	13.21	0.92%	0.23%	63.09%	53862	0.7101	80.47	13.18	0%	8.07	0%	8.05	0%	8.1	0%	0%
20230317	13.09	13.2	13	13.09	1.47%	-0.15%	61.6%	37372	0.4901	49.81	13.11	0%	8.07	0%	8.05	0%	8.1	0%	0%
20230316	13.31	13.31	12.88	12.9	-3.52%	-1.15%	59.26%	42844	0.5591	53.69	13.05	0%	8.07	0%	8.05	0%	8.1	0%	0%
20230315	13.5	13.69	13.27	13.37	-0.07%	-0.67%	65.06%	44072	0.5933	51.39	13.46	0%	8.07	0%	8.05	0%	8.1	0%	0%
20230314	13.2	13.7	13.15	13.38	1.98%	-0.59%	65.19%	107070	1.4416	119.65	13.46	0%	8.07	0%	8.05	0%	8.1	0%	0%
20230313	13.08	13.21	12.92	13.12	0.92%	0.38%	61.98%	45868	0.5995	46.11	13.07	0%	8.07	0%	8.05	0%	8.1	0%	0%
20230310	13.25	13.3	12.99	13	-2.11%	-0.76%	60.49%	41753	0.5468	39.33	13.1	0%	8.07	0%	8.05	0%	8.1	0%	0%
20230309	13.35	13.47	13.18	13.28	0%	-0.3%	63.95%	38990	0.5193	35.55	13.32	0%	8.07	0%	8.05	0%	8.1	0%	0%
20230308	13.16	13.3	13.03	13.28	0.99%	0.68%	63.95%	52783	0.6962	44.99	13.19	0%	8.07	0%	8.05	0%	8.1	0%	0%
20230307	13.73	13.73	13.1	13.15	-3.8%	-1.28%	62.35%	118047	1.5718	93.22	13.32	0%	8.07	0%	8.05	0%	8.1	0%	0%
20230306	14.21	14.21	13.54	13.67	-3.26%	-0.36%	68.77%	129895	1.7817	101	13.72	0%	8.07	0%	8.05	0%	8.1	0%	0%
20230303	14.25	14.27	14	14.13	-0.35%	-0.14%	74.44%	73211	1.0357	51.72	14.15	0%	8.07	0%	8.05	0%	8.1	0%	0%
20230302	14.2	14.61	14.13	14.18	-0.35%	-1.46%	75.06%	116542	1.6776	79.02	14.39	0%	8.07	0%	8.05	0%	8.1	0%	0%
20230301	14.17	14.4	14	14.23	-0.07%	0.21%	75.68%	78592	1.1158	50.41	14.2	0%	8.07	0%	8.05	0%	8.1	0%	0%
20230228	13.68	14.39	13.52	14.24	5.17%	1.06%	75.8%	169244	2.3843	100.52	14.09	0%	8.07	0%	8.05	0%	8.1	0%	0%
20230227	13.71	14.13	13.49	13.54	-1.17%	-1.53%	67.16%	105408	1.4491	66.43	13.75	0%	8.07	0%	8.05	0%	8.1	0%	0%
20230224	13.58	13.85	13.36	13.7	1.48%	0.66%	69.14%	91067	1.2394	59.76	13.61	0%	8.07	0%	8.05	0%	8.1	0%	0%
20230223	13.6	13.8	13.4	13.5	-1.39%	-0.44%	66.67%	101572	1.3778	69.4	13.56	0%	8.07	0%	8.05	0%	8.1	0%	0%
20230222	13.94	14.18	13.62	13.69	-1.79%	-1.16%	69.01%	149790	2.0751	109.71	13.85	0%	8.07	0%	8.05	0%	8.1	0%	0%
20230221	13.64	13.97	13.5	13.94	1.6%	1.53%	72.1%	169084	2.3218	133.47	13.73	0%	8.07	0%	8.05	0%	8.1	0%	0%
20230220	13.15	13.8	13.04	13.72	5.95%	1.48%	69.38%	306056	4.1381	267.22	13.52	0%	8.07	0%	8.05	0%	8.1	0%	0%
20230217	12.68	13.02	12.58	12.95	1.01%	0.78%	59.88%	173341	2.2275	190.44	12.85	0%	8.07	0%	8.05	0%	8.1	0%	0%
20230216	12.55	12.91	12.39	12.82	0.87%	1.18%	58.27%	196935	2.4948	253.26	12.67	0%	8.07	0%	8.05	0%	8.1	0%	0%
20230215	12.35	12.77	12.13	12.71	6.36%	1.92%	56.91%	214026	2.668	337.52	12.47	0%	8.07	0%	8.05	0%	8.1	0%	0%
20230214	11.96	12.03	11.88	11.95	-0.17%	0.17%	47.53%	34266	0.4089	70.12	11.93	0%	8.07	0%	8.05	0%	8.1	0%	0%
20230213	11.87	11.98	11.86	11.97	1.01%	0.42%	47.78%	31648	0.3773	60.93	11.92	0%	8.07	0%	8.05	0%	8.1	0%	0%
20230210	11.92	11.92	11.82	11.85	-0.34%	-0.08%	46.3%	24966	0.2961	44.74	11.86	0%	8.07	0%	8.05	0%	8.1	0%	0%
20230209	11.85	11.99	11.81	11.89	0.34%	-0.08%	46.79%	34656	0.4123	58.65	11.9	0%	8.07	0%	8.05	0%	8.1	0%	0%
20230208	11.91	11.92	11.79	11.85	-0.42%	-0.08%	46.3%	45250	0.5366	78.6	11.86	0%	8.07	0%	8.05	0%	8.1	0%	0%
20230207	11.79	11.9	11.7	11.9	1.8%	0.59%	46.91%	35921	0.425	65.32	11.83	0%	8.07	0%	8.05	0%	8.1	0%	0%
20230206	11.79	11.82	11.66	11.69	-0.85%	-0.26%	44.32%	33263	0.3899	61.63	11.72	0%	8.07	0%	8.05	0%	8.1	0%	0%
20230203	11.8	11.84	11.61	11.79	-0.08%	0.68%	45.56%	35036	0.4104	63.89	11.71	0%	8.07	0%	8.05	0%	8.1	0%	0%
20230202	11.87	12.05	11.73	11.8	-0.59%	-0.51%	45.68%	49381	0.5856	94.5	11.86	0%	8.07	0%	8.05	0%	8.1	0%	0%
20230201	11.72	11.88	11.62	11.87	1.54%	1.11%	46.54%	46371	0.5445	91.97	11.74	0%	8.07	0%	8.05	0%	8.1	0%	0%
20230131	11.46	11.69	11.38	11.69	2.01%	1.12%	44.32%	51874	0.5998	103.78	11.56	0%	8.07	0%	8.05	0%	8.1	0%	0%
20230130	11.5	11.7	11.42	11.46	0.53%	-0.61%	41.48%	44185	0.5096	95.05	11.53	0%	8.07	0%	8.05	0%	8.1	0%	0%
20230120	11.19	11.43	11.15	11.4	2.8%	0.53%	40.74%	62039	0.7038	147.14	11.34	0%	8.07	0%	8.05	0%	8.1	0%	0%
20230119	11.05	11.14	10.98	11.09	0%	0%	36.91%	21542	0.2389	17.74	11.09	0%	8.07	0%	8.05	0%	8.1	0%	0%
20230118	11.15	11.15	11.04	11.09	0.09%	0%	36.91%	20020	0.2221	49.07	11.09	0%	8.07	0%	8.05	0%	8.1	0%	0%
20230117	11.13	11.22	11.04	11.08	-0.54%	-0.18%	36.79%	21241	0.2358	51.85	11.1	0%	8.07	0%	8.05	0%	8.1	0%	0%
20230116	10.88	11.28	10.83	11.14	2.48%	0.63%	37.53%	42214	0.4673	101.88	11.07	0%	8.07	0%	8.05	0%	8.1	0%	0%
20230113	11	11	10.82	10.87	-0.64%	0.09%	34.2%	18207	0.1978	45.23	10.86	0%	8.07	0%	8.05	0%	8.1	0%	0%
20230112	10.9	11.04	10.83	10.94	1.02%	-0.18%	35.06%	28176	0.3087	68.13	10.96	0%	8.07	0%	8.05	0%	8.1	0%	0%
20230111	11.09	11.14	10.8	10.83	-2.34%	-0.82%	33.7%	41068	0.4483	102.47	10.92	0%	8.07	0%	8.05	0%	8.1	0%	0%
20230110	11.2	11.37	11.04	11.09	-0.98%	-0.72%	36.91%	41948	0.4687	105.86	11.17	0%	8.07	0%	8.05	0%	8.1	0%	0%
20230109	11.17	11.32	11.14	11.2	0.18%	-0.27%	38.27%	24975	0.2805	66.99	11.23	0%	8.07	0%	8.05	0%	8.1	0%	0%
20230106	11.05	11.37	11	11.18	0.72%	-0.36%	38.02%	42764	0.4797	117.05	11.22	0%	8.07	0%	8.05	0%	8.1	0%	0%
20230105	11.1	11.11	10.99	11.1	0.45%	0.36%	37.04%	23273	0.2574	66.2	11.06	0%	8.07	0%	8.05	0%	8.1	0%	0%
20230104	11.08	11.13	10.99	11.05	-0.27%	-0.09%	36.42%	18492	0.2046	52.4	11.06	0%	8.07	0%	8.05	0%	8.1	0%	0%
20230103	10.93	11.09	10.89	11.08	1.37%	0.45%	36.79%	25095	0.2768	69.57	11.03	0%	8.07	0%	8.05	0%	8.1	0%	0%
20221230	10.8	11.04	10.72	10.93	1.86%	0%	34.94%	25053	0.2738	26.62	10.93	0%	8.07	0%	8.05	0%	8.1	0%	0%
20221229	10.76	10.85	10.64	10.73	0.09%	-0.46%	32.47%	26074	0.2811	67.06	10.78	0%	8.07	0%	8.05	0%	8.1	0%	0%
20221228	10.7	10.76	10.64	10.72	-0.37%	0.28%	32.35%	20245	0.2165	51.93	10.69	0%	8.07	0%	8.05	0%	8.1	0%	0%
20221227	10.97	11.11	10.7	10.76	-1.56%	-0.55%	32.84%	52057	0.5635	124.99	10.82	0%	8.07	0%	8.05	0%	8.1	0%	0%
20221226	10.71	10.97	10.67	10.93	2.05%	0.37%	34.94%	16358	0.1781	36.15	10.89	0%	8.07	0%	8.05	0%	8.1	0%	0%
20221223	10.62	10.75	10.52	10.71	0%	0.47%	32.22%	14789	0.1577	29.4	10.66	0%	8.07	0%	8.05	0%	8.1	0%	0%
20221222	10.89	10.95	10.68	10.71	-1.11%	-0.74%	32.22%	22095	0.2384	39.82	10.79	0%	8.07	0%	8.05	0%	8.1	0%	0%
20221221	11	11.09	10.75	10.83	-1.55%	-0.09%	33.7%	23199	0.2515	37.17	10.84	0%	8.07	0%	8.05	0%	8.1	0%	0%
20221220	11	11.13	10.85	11	0.18%	0.09%	35.8%	26107	0.2868	40.35	10.99	0%	8.07	0%	8.05	0%	8.1	0%	0%
20221219	11.2	11.28	10.89	10.98	-1.96%	-0.63%	35.56%	22375	0.2472	32.62	11.05	0%	8.07	0%	8.05	0%	8.1	0%	0%
20221216	11.44	11.44	11.16	11.2	-2.1%	-0.44%	38.27%	20995	0.2361	30.78	11.25	0%	8.07	0%	8.05	0%	8.1	0%	0%
20221215	11.3	11.49	11.18	11.44	1.24%	1.06%	41.23%	27705	0.3137	40.72	11.32	0%	8.07	0%	8.05	0%	8.1	0%	0%
20221214	11.71	11.71	11.24	11.3	-1.65%	-1.05%	39.51%	37854	0.4323	23.92	11.42	0%	8.07	0%	8.05	0%	8.1	0%	0%
20221213	11.21	11.7	11.18	11.49	2.59%	-0.17%	41.85%	72909	0.8389	96.03	11.51	0%	8.07	0%	8.05	0%	8.1	0%	0%
20221212	11.22	11.31	11.12	11.2	-0.71%	0.09%	38.27%	34014	0.3807	45.46	11.19	0%	8.07	0%	8.05	0%	8.1	0%	0%
20221209	11.64	11.64	11.23	11.28	-1.57%	-0.7%	39.26%	49105	0.5579	66.02	11.36	0%	8.07	0%	8.05	0%	8.1	0%	0%
20221208	11.78	11.84	11.43	11.46	-2.88%	-1.21%	41.48%	47067	0.546	67.51	11.6	0%	8.07	0%	8.05	0%	8.1	0%	0%
20221207	11.8	11.9	11.73	11.8	-1.01%	-0.08%	45.68%	31942	0.3773	50.39	11.81	0%	8.07	0%	8.05	0%	8.1	0%	0%
20221206	12.1	12.12	11.77	11.92	-1.89%	0.08%	47.16%	63520	0.7568	98.03	11.91	0%	8.07	0%	8.05	0%	8.1	0%	0%
20221205	12.06	12.21	11.93	12.15	0.75%	0.75%	50%	37441	0.4514	59.14	12.06	0%	8.07	0%	8.05	0%	8.1	0%	0%
20221202	11.91	12.12	11.87	12.06	0.58%	0.25%	48.89%	40524	0.4874	62.11	12.03	0%	8.07	0%	8.05	0%	8.1	0%	0%
20221201	11.9	12.27	11.88	11.99	2.13%	-1.07%	48.02%	88187	1.0689	127.84	12.12	0%	8.07	0%	8.05	0%	8.1	0%	0%
20221130	11.6	12.01	11.57	11.74	0.77%	-0.34%	44.94%	68851	0.8114	102.86	11.78	0%	8.07	0%	8.05	0%	8.1	0%	0%
20221129	11.68	11.71	11.51	11.65	0%	0.26%	43.83%	47595	0.5529	70.9	11.62	0%	8.07	0%	8.05	0%	8.1	0%	0%
20221128	11.67	11.8	11.5	11.65	-1.27%	0.26%	43.83%	56312	0.6546	76.75	11.62	0%	8.07	0%	8.05	0%	8.1	0%	0%
20221125	12.06	12.06	11.8	11.8	-1.75%	-0.92%	45.68%	34346	0.4089	46.16	11.91	0%	8.07	0%	8.05	0%	8.1	0%	0%
20221124	12.02	12.15	11.96	12.01	-0.41%	-0.33%	48.27%	36572	0.4407	44.51	12.05	0%	8.07	0%	8.05	0%	8.1	0%	0%
20221123	12.15	12.26	11.91	12.06	-0.9%	0.25%	48.89%	65005	0.7818	73.69	12.03	0%	8.07	0%	8.05	0%	8.1	0%	0%
20221122	12.36	12.48	12.07	12.17	-2.33%	-0.49%	50.25%	50247	0.6147	57.44	12.23	0%	8.07	0%	8.05	0%	8.1	0%	0%
20221121	12.53	12.7	12.31	12.46	-0.32%	-0.24%	53.83%	49834	0.6225	57.29	12.49	0%	8.07	0%	8.05	0%	8.1	0%	0%
20221118	12.44	12.61	12.29	12.5	1.3%	0%	54.32%	70028	0.8754	76.41	12.5	0%	8.07	0%	8.05	0%	8.1	0%	0%
20221117	12.4	12.44	12.23	12.34	-0.48%	0.33%	52.35%	44891	0.5521	47.12	12.3	0%	8.07	0%	8.05	0%	8.1	0%	0%
20221116	12.39	12.49	12.23	12.4	0.08%	0.24%	53.09%	53669	0.6638	56.97	12.37	0%	8.07	0%	8.05	0%	8.1	0%	0%
20221115	12.06	12.44	11.79	12.39	4.12%	1.06%	52.96%	99899	1.2247	103.36	12.26	0%	8.07	0%	8.05	0%	8.1	0%	0%
20221114	12.13	12.37	11.84	11.9	-1.98%	-1.33%	46.91%	71539	0.8625	75.11	12.06	0%	8.07	0%	8.05	0%	8.1	0%	0%
20221111	12.19	12.4	12.08	12.14	1.42%	-1.14%	49.88%	100303	1.2313	110.73	12.28	0%	8.07	0%	8.05	0%	8.1	0%	0%
20221110	11.97	12.24	11.71	11.97	0.17%	-0.75%	47.78%	89823	1.0837	101.2	12.06	0%	8.07	0%	8.05	0%	8.1	0%	0%
20221109	11.78	12.15	11.69	11.95	1.7%	-0.08%	47.53%	73539	0.8792	83.65	11.96	0%	8.07	0%	8.05	0%	8.1	0%	0%
20221108	11.9	11.96	11.63	11.75	-1.26%	0.34%	45.06%	70585	0.8262	75.25	11.71	0%	8.07	0%	8.05	0%	8.1	0%	0%
20221107	12.05	12.29	11.85	11.9	-0.92%	-1.16%	46.91%	106141	1.2778	107.11	12.04	0%	8.07	0%	8.05	0%	8.1	0%	0%
20221104	11.85	12.09	11.71	12.01	2.3%	1.09%	48.27%	103038	1.2237	96.54	11.88	0%	8.07	0%	8.05	0%	8.1	0%	0%
20221103	11.65	11.84	11.58	11.74	-0.09%	0.26%	44.94%	47649	0.5581	46.05	11.71	0%	8.07	0%	8.05	0%	8.1	0%	0%
20221102	11.55	11.97	11.45	11.75	1.64%	0.26%	45.06%	70991	0.8321	65.33	11.72	0%	8.07	0%	8.05	0%	8.1	0%	0%
20221101	11.29	11.58	11.18	11.56	3.31%	1.14%	42.72%	80407	0.9191	72.18	11.43	0%	8.07	0%	8.05	0%	8.1	0%	0%
20221031	10.72	11.44	10.72	11.19	0.99%	0%	38.15%	54274	0.6074	47.87	11.19	0%	8.07	0%	8.05	0%	8.1	0%	0%
20221028	11.38	11.38	10.9	11.08	-2.12%	-0.09%	36.79%	83907	0.9303	72.17	11.09	0%	8.07	0%	8.05	0%	8.1	0%	0%
20221027	11.5	11.56	11.27	11.32	-1.48%	-0.79%	39.75%	60892	0.6945	53.9	11.41	0%	8.07	0%	8.05	0%	8.1	0%	0%
20221026	11.44	11.6	11.33	11.49	0.17%	0.26%	41.85%	80445	0.9221	73.25	11.46	0%	8.07	0%	8.05	0%	8.1	0%	0%
20221025	11.23	11.55	10.99	11.47	1.77%	1.41%	41.6%	115019	1.3006	108.15	11.31	0%	8.07	0%	8.05	0%	8.1	0%	0%
20221024	10.89	11.56	10.79	11.27	4.55%	-0.27%	39.14%	172020	1.9436	180.24	11.3	0%	8.07	0%	8.05	0%	8.1	0%	0%
20221021	10.77	10.94	10.63	10.78	0.37%	-0.28%	33.09%	55285	0.5979	64.98	10.81	0%	8.07	0%	8.05	0%	8.1	0%	0%
20221020	10.98	11.06	10.37	10.74	-2.81%	0.75%	32.59%	93769	0.9997	112.14	10.66	0%	8.07	0%	8.05	0%	8.1	0%	0%
20221019	11.14	11.31	10.83	11.05	-1.25%	-0.09%	36.42%	81443	0.9006	107.45	11.06	0%	8.07	0%	8.05	0%	8.1	0%	0%
20221018	11.22	11.39	11.09	11.19	-0.18%	-0.18%	38.15%	75863	0.8508	102.96	11.21	0%	8.07	0%	8.05	0%	8.1	0%	0%
20221017	11.08	11.23	11.03	11.21	0.54%	0.45%	38.4%	69371	0.7742	98.34	11.16	0%	8.07	0%	8.05	0%	8.1	0%	0%
20220721	14.15	14.52	13.66	13.76	-2.89%	-1.99%	69.88%	160319	2.2509	775.74	14.04	73.55%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20220720	14	14.22	13.86	14.17	2.24%	0.64%	74.94%	59698	0.8407	289.74	14.08	74.04%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20220719	14.28	14.28	13.8	13.86	-1.49%	-1%	71.11%	53231	0.7452	256.82	14	73.05%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20220718	14.22	14.3	13.8	14.07	-1.05%	0.5%	73.7%	72433	1.0141	349.5	14	73.05%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20220715	14.05	14.57	13.76	14.22	2.16%	-0.21%	75.56%	76123	1.0849	373.9	14.25	76.14%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20220714	13.93	14.04	13.7	13.92	1.38%	0.07%	71.85%	42196	0.587	202.3	13.91	71.94%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20220713	13.77	13.82	13.47	13.73	0.37%	0.29%	69.51%	54238	0.7423	255.82	13.69	69.22%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20220712	14	14.03	13.56	13.68	-2.49%	-0.65%	68.89%	48479	0.6676	230.08	13.77	70.21%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20220711	14.25	14.48	13.85	14.03	-1.68%	-0.5%	73.21%	54111	0.763	262.96	14.1	74.29%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20220708	14.47	14.66	14.26	14.27	-1.31%	-1.11%	76.17%	45025	0.6496	223.88	14.43	78.37%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20220707	14.25	14.49	14.16	14.46	1.47%	0.84%	78.52%	57979	0.8315	286.57	14.34	77.26%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20220706	14.46	14.6	14.12	14.25	-0.9%	-0.56%	75.93%	57430	0.8232	283.71	14.33	77.13%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20220705	14.76	14.76	14	14.38	-2.44%	0.35%	77.53%	116400	1.6678	574.79	14.33	77.13%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20220704	14.65	14.92	14.5	14.74	1.17%	-0.07%	81.98%	64405	0.9498	327.34	14.75	82.32%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20220701	14.97	14.97	14.44	14.57	-1.22%	-0.55%	79.88%	65541	0.9603	330.96	14.65	81.09%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20220630	14.48	14.91	14.34	14.75	2.5%	0.89%	82.1%	81101	1.1854	408.53	14.62	80.72%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20220629	14.85	14.93	14.32	14.39	-2.77%	-1.17%	77.65%	93071	1.3554	467.12	14.56	79.98%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20220628	14.3	14.93	14.17	14.8	3.42%	1.16%	82.72%	93765	1.3715	472.67	14.63	80.84%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20220627	14.12	14.64	14.08	14.31	3.02%	-0.21%	76.67%	137590	1.9726	679.83	14.34	77.26%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20220624	13.59	14.32	13.45	13.89	3.27%	-0.29%	71.48%	119816	1.6689	575.17	13.93	72.19%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20220623	13.08	13.5	13	13.45	2.83%	0.9%	66.05%	74287	0.9904	341.33	13.33	64.77%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20220622	13.11	13.4	12.92	13.08	0.23%	-1.06%	61.48%	64655	0.8545	294.49	13.22	63.41%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20220621	13.3	13.4	12.87	13.05	-1.36%	-0.08%	61.11%	66214	0.8647	298.01	13.06	61.43%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20220620	12.63	13.42	12.63	13.28	4.32%	0.53%	63.95%	102113	1.3487	464.81	13.21	63.29%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20220617	12.7	13.28	12.5	12.73	0.63%	-0.78%	57.16%	118538	1.5204	523.99	12.83	58.59%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20220616	12.88	13.05	12.52	12.65	-1.86%	-0.71%	56.17%	75867	0.9668	333.2	12.74	57.48%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20220615	13.46	13.46	12.88	12.89	-3.45%	-1%	59.14%	101338	1.3192	454.65	13.02	60.94%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20220614	13.38	13.38	13.03	13.35	-1.4%	0.98%	64.81%	59823	0.7911	272.64	13.22	63.41%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20220613	13.32	13.75	13.15	13.54	1.35%	0.45%	67.16%	62435	0.8417	290.08	13.48	66.63%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20220610	13.12	13.48	13	13.36	1.91%	0.15%	64.94%	45890	0.6122	210.99	13.34	64.89%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20220609	14	14	12.95	13.11	-2.74%	-1.06%	61.85%	75160	0.9959	343.22	13.25	63.78%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20220608	13.7	13.79	13.23	13.48	-0.74%	-0.22%	66.42%	43070	0.5819	200.54	13.51	67%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20220607	13.74	13.75	13.4	13.58	-0.44%	0.07%	67.65%	60325	0.8189	282.22	13.57	67.74%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20220606	12.9	13.9	12.87	13.64	6.15%	1.19%	68.4%	84268	1.1358	391.44	13.48	66.63%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20220602	12.89	12.97	12.7	12.85	-0.31%	0.31%	58.64%	37141	0.4759	164.01	12.81	58.34%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20220601	12.85	13.05	12.66	12.89	0.31%	0%	59.14%	41370	0.5333	183.8	12.89	59.33%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20220531	12.79	13	12.53	12.85	1.1%	0.63%	58.64%	34032	0.4347	149.81	12.77	57.85%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20220530	12.78	12.88	12.57	12.71	0%	0.08%	56.91%	41831	0.5311	183.04	12.7	56.98%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20220527	13.02	13.12	12.63	12.71	-1.24%	-1.09%	56.91%	42497	0.5459	188.14	12.85	58.84%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20220526	12.88	13.12	12.55	12.87	0.55%	0%	58.89%	40444	0.5206	179.42	12.87	59.09%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20220525	13.18	13.18	12.68	12.8	-1.16%	-0.16%	58.02%	61252	0.7851	270.57	12.82	58.47%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20220524	13.79	14.06	12.6	12.95	-6.09%	-3.36%	59.88%	83346	1.1168	384.89	13.4	65.64%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20220523	13.89	14.36	13.74	13.79	-0.79%	-1.36%	70.25%	66803	0.9338	321.82	13.98	72.81%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20220520	13.66	13.91	13.33	13.9	3.04%	1.76%	71.6%	63532	0.8677	299.04	13.66	68.85%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20220519	12.92	13.74	12.86	13.49	2.59%	0.75%	66.54%	58167	0.7791	268.51	13.39	65.51%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20220518	12.89	13.24	12.7	13.15	2.57%	1.54%	62.35%	50770	0.6573	226.53	12.95	60.07%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20220517	12.74	12.83	12.59	12.82	0.16%	0.63%	58.27%	23768	0.3027	104.32	12.74	57.48%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20220516	12.99	13.05	12.6	12.8	-0.85%	0.23%	58.02%	46484	0.5935	204.54	12.77	57.85%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20220513	12.52	13.2	12.52	12.91	3.12%	-0.31%	59.38%	86221	1.1162	384.68	12.95	60.07%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20220512	12.16	12.57	12.16	12.52	2.29%	1.13%	54.57%	44007	0.5447	187.72	12.38	53.03%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20220511	12.21	12.88	11.98	12.24	0.82%	-2.24%	51.11%	79277	0.9922	341.95	12.52	54.76%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20220510	11.5	12.31	11.42	12.14	3.58%	1%	49.88%	78876	0.9483	326.82	12.02	48.58%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20220509	11.49	11.98	11.22	11.72	2.72%	-0.42%	44.69%	74115	0.8727	300.77	11.77	45.49%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20220506	11.39	11.76	11.11	11.41	-1.81%	-0.26%	40.86%	58814	0.6726	231.8	11.44	41.41%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20220505	11.68	11.84	11.43	11.62	-1.11%	-0.09%	43.46%	110887	1.2894	444.38	11.63	43.76%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20220429	10.68	11.75	10.68	11.75	10.02%	2.26%	45.06%	180208	2.0714	713.88	11.49	42.03%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20220428	11.69	11.76	10.68	10.68	-10.03%	-1.75%	31.85%	195891	2.1298	734.01	10.87	34.36%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20220427	13	13	11.7	11.87	-8.69%	0%	46.54%	179873	2.1345	735.63	11.87	46.72%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20220426	13.24	13.43	12.9	13	-4.34%	-0.84%	60.49%	43928	0.576	198.51	13.11	62.05%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20220425	13.72	13.76	13.33	13.59	-3.21%	0.59%	67.78%	49710	0.6714	231.39	13.51	67%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20220422	13.71	14.04	13.38	14.04	-1.61%	2.33%	73.33%	83147	1.1406	393.09	13.72	69.59%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20220421	14.98	14.98	13.85	14.27	-7.22%	0.35%	76.17%	185145	2.6334	907.57	14.22	75.77%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20220420	15.49	16.04	15.03	15.38	-1.09%	-0.45%	89.88%	70847	1.0948	377.31	15.45	90.98%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20220419	14.88	15.73	14.87	15.55	4.22%	1.04%	91.98%	117851	1.8134	624.97	15.39	90.23%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20220418	14.1	15.05	13.61	14.92	6.27%	2.05%	84.2%	104377	1.5259	525.88	14.62	80.72%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20220415	14.14	14.21	13.65	14.04	-1.82%	1.01%	73.33%	69397	0.9646	332.44	13.9	71.82%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20220414	14.15	14.4	13.5	14.3	0.99%	3.47%	76.54%	97856	1.3521	465.98	13.82	70.83%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20220413	14.9	14.9	14.13	14.16	-6.23%	-1.12%	74.81%	56219	0.8052	277.5	14.32	77.01%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20220412	15.21	15.28	14.28	15.1	-0.79%	2.72%	86.42%	77316	1.1363	391.61	14.7	81.71%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20220411	15.12	15.58	15.12	15.22	-0.33%	-0.65%	87.9%	56923	0.8718	300.45	15.32	89.37%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20220408	15.37	15.56	15.1	15.27	-0.84%	0.07%	88.52%	30784	0.4699	161.95	15.26	88.63%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20220407	15.2	15.6	15.09	15.4	0.59%	0.65%	90.12%	30277	0.4632	159.64	15.3	89.12%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20220401	15.58	15.68	15.4	15.58	-1.02%	0.32%	92.35%	26942	0.4185	144.23	15.53	91.97%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20220331	15.88	16.29	15.52	15.74	-1.44%	-0.76%	94.32%	39133	0.6208	213.95	15.86	96.04%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20220330	15.42	16.15	15.42	15.97	4.04%	0.44%	97.16%	49490	0.7869	271.2	15.9	96.54%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20220329	15.32	15.53	15.1	15.35	0.2%	0.46%	89.51%	24576	0.3756	129.45	15.28	88.88%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20220328	15.11	15.62	14.88	15.32	-0.07%	0.33%	89.14%	25832	0.3945	135.96	15.27	88.75%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20220325	15.65	15.72	15.2	15.33	-2.48%	-0.58%	89.26%	42182	0.6506	224.22	15.42	90.61%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20220324	16.01	16.17	15.61	15.72	-2.6%	-0.13%	94.07%	36801	0.5794	199.68	15.74	94.56%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20220323	16.62	16.88	16.11	16.14	-1.22%	-1.59%	99.26%	45660	0.7487	258.03	16.4	102.72%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20220322	16.79	16.79	16.1	16.34	-0.91%	-0.31%	101.73%	40114	0.6573	226.53	16.39	102.6%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20220321	15.4	16.63	15.38	16.49	6.94%	1.6%	103.58%	96447	1.5658	539.63	16.23	100.62%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20220318	15.38	15.68	15.25	15.42	-1.15%	-0.06%	90.37%	39877	0.6155	212.12	15.43	90.73%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20220317	15.99	16.71	15.39	15.6	-1.64%	-3.35%	92.59%	105630	1.7047	587.5	16.14	99.51%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20220316	15.47	16.07	14.56	15.86	5.03%	4.2%	95.8%	92494	1.408	485.25	15.22	88.13%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20220315	15.91	15.99	15	15.1	-6.33%	-1.82%	86.42%	88080	1.3551	467.02	15.38	90.11%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20220314	16.85	16.85	16.11	16.12	-4.9%	-1.59%	99.01%	50753	0.8315	286.57	16.38	102.47%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20220311	17	17.15	16.53	16.95	-2.08%	0.41%	109.26%	60034	1.0133	349.22	16.88	108.65%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20220310	16.83	17.45	16.66	17.31	4.28%	1.05%	113.7%	123486	2.115	728.91	17.13	111.74%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20220309	16.25	17.25	15.9	16.6	2.15%	0.24%	104.94%	138831	2.2995	792.49	16.56	104.7%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20220308	16.05	16.46	15.55	16.25	0.12%	1.25%	100.62%	59868	0.9611	331.23	16.05	98.39%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20220307	16.03	16.6	15.7	16.23	0.12%	0.43%	100.37%	51578	0.8335	287.26	16.16	99.75%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20220304	16.89	16.89	16.15	16.21	-3.68%	-1.64%	100.12%	55598	0.9162	315.76	16.48	103.71%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20220303	17.14	17.14	16.58	16.83	-0.71%	0.12%	107.78%	46714	0.7853	270.64	16.81	107.79%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20220302	16.39	17.04	16.15	16.95	3.1%	1.38%	109.26%	67828	1.1338	390.75	16.72	106.67%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20220301	16.84	16.95	16.31	16.44	-2.43%	-0.48%	102.96%	49704	0.8209	282.91	16.52	104.2%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20220228	16.53	17.04	16.38	16.85	0.96%	0.84%	108.02%	56458	0.9433	325.1	16.71	106.55%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20220225	16.51	16.85	16.38	16.69	1.95%	0.48%	106.05%	59134	0.9825	338.61	16.61	105.32%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20220224	17.25	17.3	16.1	16.37	-4.94%	-1.5%	102.1%	108887	1.8102	623.86	16.62	105.44%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20220223	16.48	17.38	16.48	17.22	4.87%	1.06%	112.59%	101594	1.7312	596.64	17.04	110.63%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20220222	16.78	16.78	16.01	16.42	-1.79%	0.49%	102.72%	109938	1.7968	619.24	16.34	101.98%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20220221	15.2	16.72	15.08	16.72	10%	2.26%	106.42%	167537	2.7395	944.13	16.35	102.1%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20220218	15.1	15.45	14.7	15.2	0%	0.86%	87.65%	80509	1.213	418.05	15.07	86.28%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20220217	15.35	15.51	14.87	15.2	-1.3%	0.46%	87.65%	83547	1.2644	435.76	15.13	87.02%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20220216	15.23	15.53	15.06	15.4	1.32%	0.2%	90.12%	73359	1.1275	388.58	15.37	89.99%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20220215	15.36	15.53	14.5	15.2	-1.62%	1.54%	87.65%	132202	1.9793	682.14	14.97	85.04%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20220214	15.56	15.65	15.2	15.45	-0.71%	0.32%	90.74%	51073	0.7866	271.09	15.4	90.36%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20220211	15.95	15.95	15.5	15.56	-5.06%	-0.32%	92.1%	107746	1.6816	579.54	15.61	92.95%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20220210	16.85	17.19	15.66	16.39	-3.64%	1.93%	102.35%	191856	3.0849	1063.17	16.08	98.76%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20220209	17.3	17.46	15.57	17.01	-1.68%	3.66%	110%	177731	2.9159	1004.93	16.41	102.84%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20211203	17.67	17.73	17.15	17.32	-1.25%	-0.29%	113.83%	88597	1.539	530.4	17.37	114.71%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20211202	18	18.73	17.12	17.54	-3.52%	-2.01%	116.54%	143862	2.5752	887.51	17.9	121.26%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20211201	18.6	18.85	17.45	18.18	-2.94%	1.73%	124.44%	249206	4.4526	1534.53	17.87	120.89%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20211130	18.69	19.37	18.2	18.73	0.48%	-0.32%	131.23%	192852	3.6242	1249.04	18.79	132.26%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20211129	17.7	18.65	17.63	18.64	4.13%	1.8%	130.12%	232743	4.2618	1468.78	18.31	126.33%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20211126	17.71	17.94	17.35	17.9	0.45%	1.07%	120.99%	75661	1.3398	461.75	17.71	118.91%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20211125	17.7	18.5	17.6	17.82	0.39%	-0.94%	120%	148994	2.6808	923.9	17.99	122.37%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20211124	17.09	17.84	16.84	17.75	3.8%	2.48%	119.14%	120227	2.0827	717.78	17.32	114.09%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20211123	17.47	17.9	16.94	17.1	-2.45%	-1.61%	111.11%	145914	2.5367	874.24	17.38	114.83%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20211122	17.6	17.96	17.19	17.53	1.8%	-0.06%	116.42%	129279	2.2671	781.33	17.54	116.81%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20211119	16.7	17.45	16.35	17.22	3.3%	1.12%	112.59%	136106	2.318	798.87	17.03	110.51%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20211118	16.65	17.2	16.56	16.67	-0.18%	-1.3%	105.8%	111874	1.8894	651.16	16.89	108.78%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20211117	16.66	16.88	16.32	16.7	-1.07%	0.97%	106.17%	109553	1.8125	624.66	16.54	104.45%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20211116	16.31	17.02	16.12	16.88	3.37%	0.9%	108.4%	131317	2.1966	757.03	16.73	106.8%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20211115	16.83	17.35	16.09	16.33	-1.33%	-1.27%	101.6%	152216	2.518	867.8	16.54	104.45%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20211112	15.79	16.6	15.7	16.55	4.02%	1.41%	104.32%	106989	1.7463	601.84	16.32	101.73%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20211111	16.16	16.16	15.12	15.91	-0.06%	2.05%	96.42%	127862	1.9936	687.07	15.59	92.71%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20211110	15.5	16.66	15.47	15.92	2.91%	-0.31%	96.54%	171614	2.7415	944.82	15.97	97.4%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20211109	14.83	15.65	14.58	15.47	4.32%	1.84%	90.99%	118939	1.8064	622.55	15.19	87.76%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20211108	16.14	16.2	14.32	14.83	-6.26%	-0.13%	83.09%	273322	4.0596	1399.09	14.85	83.56%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20211105	16.89	17.13	15.79	15.82	-3.24%	-4.12%	95.31%	198515	3.2764	1129.17	16.5	103.96%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20211104	16.48	16.59	15.99	16.35	-1.39%	0.12%	101.85%	133119	2.1739	749.21	16.33	101.85%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20211103	15.61	16.86	15.35	16.58	6.42%	2.41%	104.69%	182230	2.951	1017.03	16.19	100.12%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20211102	15.42	15.8	15.24	15.58	0.78%	0.45%	92.35%	88338	1.3697	472.05	15.51	91.72%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20211101	15.76	15.98	15.31	15.46	-0.9%	-1.02%	90.86%	99580	1.5556	536.12	15.62	93.08%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20211029	16.07	16.25	15.52	15.6	-2.99%	-1.14%	92.59%	87580	1.3816	476.15	15.78	95.06%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20211028	15.61	16.19	15.5	16.08	2.42%	0.88%	98.52%	171243	2.7288	940.45	15.94	97.03%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20211027	15.25	15.86	15.14	15.7	2.68%	1.36%	93.83%	145324	2.2517	776.02	15.49	91.47%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20211026	14.75	15.46	14.59	15.29	5.01%	0.99%	88.77%	163371	2.4728	852.22	15.14	87.14%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20211025	13.5	14.85	13.5	14.56	7.37%	0.48%	79.75%	149512	2.1661	746.52	14.49	79.11%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20211022	14.03	14.13	13.52	13.56	-3.76%	-1.17%	67.41%	93377	1.2814	441.62	13.72	69.59%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20211021	14.13	14.24	13.9	14.09	-1.33%	0.07%	73.95%	52510	0.7393	254.79	14.08	74.04%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20211020	13.96	14.37	13.78	14.28	1.56%	1.06%	76.3%	75942	1.073	369.8	14.13	74.66%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20211019	13.87	14.23	13.59	14.06	1.96%	0.64%	73.58%	90009	1.2576	433.42	13.97	72.68%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20211018	13.54	14.07	13.33	13.79	1.92%	0.22%	70.25%	113683	1.5648	539.29	13.76	70.09%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20211015	13.42	13.71	13.3	13.53	-0.37%	0.37%	67.04%	66982	0.9032	311.28	13.48	66.63%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20211014	13.78	13.88	13.19	13.58	0.37%	0.59%	67.65%	102392	1.382	476.29	13.5	66.87%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20211013	13.52	13.83	13.3	13.53	-0.44%	-0.07%	67.04%	138585	1.8761	646.57	13.54	67.37%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20211012	15.24	15.24	13.58	13.59	-9.94%	-2.65%	67.78%	243693	3.4022	1172.53	13.96	72.56%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20211011	15	15.43	14.57	15.09	0.67%	0.47%	86.3%	98859	1.4853	511.89	15.02	85.66%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20211008	15.74	16	14.53	14.99	-4.64%	-0.2%	85.06%	104111	1.5635	538.84	15.02	85.66%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20210930	15.27	15.88	15.1	15.72	2.95%	0.77%	94.07%	115164	1.797	619.31	15.6	92.83%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20210929	16.02	16.31	14.86	15.27	-6.55%	-0.84%	88.52%	151677	2.3355	804.9	15.4	90.36%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20210928	16	16.88	15.7	16.34	2.77%	-0.85%	101.73%	156762	2.5842	890.61	16.48	103.71%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20210927	17.18	17.5	15.44	15.9	-7.34%	-0.81%	96.3%	286830	4.5993	1585.09	16.03	98.15%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20210924	17.48	17.72	16.43	17.16	-3.16%	1.18%	111.85%	198822	3.3726	1162.32	16.96	109.64%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20210923	18.54	18.85	17.44	17.72	-2.1%	-1.94%	118.77%	246455	4.4538	1534.95	18.07	123.36%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20210922	16.16	18.1	16.11	18.1	10.03%	3.49%	123.46%	328388	5.743	1979.25	17.49	116.19%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20210917	15.85	17.11	15.6	16.45	4.05%	0%	103.09%	266503	4.3836	1510.75	16.45	103.34%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20210916	16.25	16.94	15.67	15.81	-3.89%	-3.54%	95.19%	291262	4.7724	1644.75	16.39	102.6%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20210915	14.84	16.45	14.75	16.45	10.03%	2.88%	103.09%	350813	5.6093	1933.17	15.99	97.65%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20210914	15.16	15.2	14.6	14.95	-1.12%	0.67%	84.57%	173427	2.5762	887.85	14.85	83.56%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20210913	14.44	15.23	13.93	15.12	6.03%	3.14%	86.67%	275080	4.0328	1389.85	14.66	81.21%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20210910	14.41	15.11	14.05	14.26	-1.52%	-3.13%	76.05%	234441	3.4504	1189.14	14.72	81.95%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20210909	14.2	14.53	14.11	14.48	0.07%	1.12%	78.77%	122165	1.7497	603.01	14.32	77.01%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20210908	13.8	14.61	13.8	14.47	4.33%	0.84%	78.64%	232511	3.3361	1149.74	14.35	77.38%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20210907	13.33	14.13	13.33	13.87	3.43%	-0.22%	71.23%	182873	2.5416	875.93	13.9	71.82%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20210906	13.68	14.2	13.17	13.41	-0.74%	-1.03%	65.56%	170103	2.3051	794.42	13.55	67.49%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20210729	11.1	11.18	10.92	10.95	0.64%	-0.9%	35.19%	48067	0.531	183	11.05	36.59%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20210728	11.24	11.35	10.6	10.88	-3.72%	-0.37%	34.32%	69910	0.7632	263.03	10.92	34.98%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20210727	11.51	11.75	11.24	11.3	-0.88%	-2.08%	39.51%	73788	0.8513	293.39	11.54	42.65%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20210726	11.6	11.8	11.27	11.4	-0.52%	-0.61%	40.74%	74703	0.8572	295.42	11.47	41.78%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20210723	11.08	11.8	11	11.46	2.96%	-0.52%	41.48%	124738	1.4374	495.38	11.52	42.4%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20210722	11.08	11.25	10.9	11.13	-0.18%	0.54%	37.41%	81120	0.8982	309.55	11.07	36.84%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20210721	10.65	11.21	10.62	11.15	4.69%	1.73%	37.65%	73918	0.8101	279.19	10.96	35.48%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20210720	10.41	10.69	10.35	10.65	1.53%	1.24%	31.48%	37682	0.3965	136.65	10.52	30.04%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20210719	10.33	10.68	10.3	10.49	1.06%	0%	29.51%	36430	0.3823	131.75	10.49	29.67%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20210716	10.62	10.62	10.38	10.38	-2.35%	-0.57%	28.15%	43497	0.4542	156.53	10.44	29.05%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20210715	10.76	10.76	10.53	10.63	-1.12%	0.09%	31.23%	36347	0.3861	133.06	10.62	31.27%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20210714	10.99	10.99	10.7	10.75	-1.56%	-0.09%	32.72%	40867	0.4399	151.61	10.76	33%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20210713	11.04	11.06	10.85	10.92	-0.73%	-0.18%	34.81%	37546	0.4108	141.58	10.94	35.23%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20210712	10.89	11.19	10.89	11	1.29%	-0.45%	35.8%	51899	0.5734	197.62	11.05	36.59%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20210709	11.02	11.08	10.72	10.86	-1.45%	0.37%	34.07%	45157	0.4886	168.39	10.82	33.75%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20210708	11.14	11.25	10.92	11.02	-1.08%	-0.54%	36.05%	39014	0.4323	148.99	11.08	36.96%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20210707	11.21	11.34	10.99	11.14	-1.5%	-0.18%	37.53%	55744	0.6221	214.4	11.16	37.95%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20210706	11.2	11.7	11.17	11.31	0.98%	-1.05%	39.63%	82469	0.9428	324.92	11.43	41.29%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20210705	11.02	11.22	10.96	11.2	2.19%	0.63%	38.27%	58102	0.6467	222.88	11.13	37.58%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20210702	11.03	11.16	10.86	10.96	-0.63%	-0.18%	35.31%	30776	0.3379	116.45	10.98	35.72%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20210701	11.11	11.27	11	11.03	-0.18%	-0.54%	36.17%	29793	0.3305	113.9	11.09	37.08%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20210630	11.1	11.22	11.02	11.05	-0.45%	-0.54%	36.42%	32224	0.3579	123.35	11.11	37.33%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20210629	11.14	11.28	11.03	11.1	-0.89%	-0.36%	37.04%	40798	0.4544	156.6	11.14	37.7%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20210628	10.95	11.27	10.92	11.2	2.94%	0.72%	38.27%	45396	0.5049	174.01	11.12	37.45%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20210625	10.76	10.92	10.66	10.88	1.49%	0.65%	34.32%	28766	0.3111	107.22	10.81	33.62%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20210624	10.96	10.98	10.71	10.72	-2.19%	-0.37%	32.35%	25129	0.2705	93.22	10.76	33%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20210623	11.07	11.07	10.85	10.96	0.55%	0.27%	35.31%	26959	0.2947	101.56	10.93	35.11%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20210622	10.85	10.98	10.71	10.9	0.74%	0.37%	34.57%	35905	0.3901	134.44	10.86	34.24%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20210621	10.75	10.9	10.56	10.82	1.41%	0.74%	33.58%	49665	0.5334	183.83	10.74	32.76%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20210618	10.28	10.74	10.12	10.67	4.81%	2.4%	31.73%	52171	0.5436	187.34	10.42	28.8%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20210617	10.35	10.43	10.11	10.18	-1.64%	-0.39%	25.68%	37484	0.383	132	10.22	26.33%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20210616	10.48	10.59	10.28	10.35	-1.24%	0%	27.78%	21822	0.2259	77.85	10.35	27.94%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20210615	10.83	10.87	10.4	10.48	-2.78%	-0.85%	29.38%	43606	0.4609	158.84	10.57	30.66%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20210611	10.82	11.15	10.72	10.78	-0.37%	-1.46%	33.09%	69535	0.7605	262.1	10.94	35.23%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20210610	10.53	10.85	10.5	10.82	2.95%	1.31%	33.58%	69913	0.7467	257.34	10.68	32.01%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20210609	10.69	10.69	10.44	10.51	-1.04%	-0.28%	29.75%	71741	0.7559	260.51	10.54	30.28%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20210608	10.72	10.75	10.52	10.62	-0.75%	0.09%	31.11%	40641	0.4311	148.57	10.61	31.15%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20210607	10.91	10.91	10.6	10.75	-1.38%	0.66%	32.72%	57991	0.6193	213.43	10.68	32.01%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20210604	11.13	11.13	10.85	10.9	-2.07%	-1%	34.57%	44815	0.4932	169.98	11.01	36.09%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20210603	11.35	11.35	11.08	11.13	0.09%	-0.27%	37.41%	28274	0.3154	108.7	11.16	37.95%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20210602	11.28	11.28	11.11	11.12	-1.33%	-0.54%	37.28%	26974	0.3015	103.91	11.18	38.2%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20210601	11.27	11.32	11.18	11.27	0%	0.27%	39.14%	28455	0.3198	110.22	11.24	38.94%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20210531	11.25	11.37	11.2	11.27	0.18%	0.09%	39.14%	30919	0.3483	120.04	11.26	39.18%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20210528	11.43	11.45	11.23	11.25	-1.75%	-0.53%	38.89%	38966	0.4406	151.85	11.31	39.8%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20210527	11.25	11.49	11.21	11.45	1.42%	1.06%	41.36%	37643	0.4265	146.99	11.33	40.05%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20210526	11.46	11.46	11.08	11.29	-1.83%	0.44%	39.38%	62875	0.7069	243.62	11.24	38.94%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20210525	11.51	11.52	11.27	11.5	0.26%	0.61%	41.98%	39884	0.4558	157.09	11.43	41.29%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20210524	11.35	11.64	11.35	11.47	1.41%	-0.35%	41.6%	44691	0.5142	177.21	11.51	42.27%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20210521	11.71	11.78	11.25	11.31	-3.17%	-0.62%	39.63%	48585	0.5531	190.62	11.38	40.67%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20210520	11.61	11.95	11.48	11.68	2.19%	-0.43%	44.2%	59509	0.6982	240.63	11.73	44.99%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20210519	11.46	11.7	11.36	11.43	-0.26%	-0.61%	41.11%	31206	0.3588	123.66	11.5	42.15%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20210518	11.34	11.75	11.31	11.46	1.15%	-0.09%	41.48%	33930	0.3892	134.13	11.47	41.78%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20210517	11.27	11.43	11.2	11.33	0%	-0.09%	39.88%	28228	0.3202	110.35	11.34	40.17%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20210514	11.2	11.4	11.2	11.33	0.71%	0.27%	39.88%	41692	0.4712	162.39	11.3	39.68%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20210513	11.35	11.57	11.19	11.25	-2%	-0.88%	38.89%	45093	0.5118	176.39	11.35	40.3%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20210512	11.79	12.1	11.3	11.48	-3.77%	0.09%	41.73%	79361	0.9099	313.59	11.47	41.78%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20210511	11.8	11.95	11.39	11.93	0.76%	2.32%	47.28%	66156	0.7714	265.85	11.66	44.13%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20210510	12.75	12.76	11.58	11.84	-7.14%	-2.07%	46.17%	113220	1.3685	471.64	12.09	49.44%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20210507	12.8	13.09	12.7	12.75	-0.47%	-0.62%	57.41%	34241	0.4394	151.43	12.83	58.59%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20210506	13.01	13.02	12.79	12.81	-1.54%	-0.31%	58.15%	27472	0.353	121.66	12.85	58.84%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20210430	12.7	13.12	12.7	13.01	1.8%	0.31%	60.62%	40617	0.5269	181.59	12.97	60.32%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20210429	12.79	12.92	12.73	12.78	-0.7%	-0.23%	57.78%	33109	0.4242	146.2	12.81	58.34%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20210428	12.97	12.97	12.69	12.87	0.16%	0.39%	58.89%	26070	0.3343	115.21	12.82	58.47%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20210427	13.21	13.22	12.67	12.85	-2.8%	-0.23%	58.64%	89556	1.1535	397.54	12.88	59.21%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20210426	13.1	13.69	13.07	13.22	2.08%	-0.97%	63.21%	139126	1.8571	640.03	13.35	65.02%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20210423	13.29	13.35	12.91	12.95	-2.56%	-1.3%	59.88%	54682	0.7177	247.35	13.12	62.18%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20210422	12.89	13.47	12.74	13.29	3.91%	0.53%	64.07%	84908	1.1227	386.92	13.22	63.41%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20210421	12.95	12.96	12.63	12.79	-0.47%	0.08%	57.9%	40012	0.5114	176.25	12.78	57.97%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20210416	12.75	13.35	12.61	13.28	4.4%	1.37%	63.95%	83011	1.0873	374.72	13.1	61.93%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20210415	12.84	12.84	12.68	12.72	-0.93%	-0.16%	57.04%	37531	0.4783	164.84	12.74	57.48%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20210414	12.86	12.99	12.65	12.84	0.47%	0.08%	58.52%	51450	0.66	227.46	12.83	58.59%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20210413	13.01	13.28	12.7	12.78	-2.44%	-0.54%	57.78%	57624	0.7406	255.24	12.85	58.84%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20210412	13.38	13.5	12.88	13.1	-1.28%	-0.76%	61.73%	59247	0.782	269.51	13.2	63.16%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20210409	13.17	13.43	13.17	13.27	0.91%	0%	63.83%	38925	0.5166	178.04	13.27	64.03%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20210408	13.26	13.45	13.13	13.15	-0.75%	-0.9%	62.35%	47490	0.6304	217.26	13.27	64.03%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20210407	12.8	13.39	12.75	13.25	3.84%	0.38%	63.58%	74696	0.9863	339.92	13.2	63.16%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20210406	12.61	12.91	12.61	12.76	0.47%	-0.16%	57.53%	31279	0.3996	137.72	12.78	57.97%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20210402	12.93	12.95	12.64	12.7	-1.47%	-0.08%	56.79%	28115	0.3573	123.14	12.71	57.11%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20210401	12.88	12.95	12.61	12.89	0.08%	0.94%	59.14%	42924	0.5482	188.93	12.77	57.85%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20210330	13.09	13.18	12.77	12.88	-2.35%	-0.46%	59.01%	49481	0.6402	220.64	12.94	59.95%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20210329	13.33	13.52	13.1	13.19	-1.35%	-0.45%	62.84%	55954	0.7412	255.45	13.25	63.78%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20210326	12.85	13.46	12.7	13.37	4.62%	1.29%	65.06%	86922	1.1478	395.57	13.2	63.16%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20201215	11.29	12.05	11.24	11.92	4.93%	0.85%	47.16%	74752	0.8833	304.42	11.82	46.11%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20201214	10.76	11.52	10.7	11.36	5.09%	1.07%	40.25%	63296	0.7112	245.11	11.24	38.94%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20201211	11.25	11.26	10.8	10.81	-3.48%	-1.28%	33.46%	26681	0.2922	100.7	10.95	35.35%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20201210	11.32	11.4	11.07	11.2	-1.41%	-0.09%	38.27%	29060	0.3259	112.32	11.21	38.57%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20201209	11.32	11.58	11.29	11.36	0.35%	-0.7%	40.25%	68291	0.7815	269.33	11.44	41.41%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20201208	10.91	11.55	10.91	11.32	3.38%	0.35%	39.75%	77026	0.8687	299.39	11.28	39.43%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20201207	10.78	11.09	10.75	10.95	1.86%	0.27%	35.19%	41259	0.4507	155.33	10.92	34.98%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20201204	10.77	10.88	10.72	10.75	-0.56%	-0.19%	32.72%	21736	0.2342	80.71	10.77	33.13%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20201203	10.82	10.85	10.7	10.81	0%	0.37%	33.46%	25022	0.2694	92.85	10.77	33.13%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20201202	10.98	10.98	10.81	10.81	-0.92%	-0.55%	33.46%	26467	0.2876	99.12	10.87	34.36%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20201201	10.77	10.95	10.71	10.91	0.28%	0.37%	34.69%	29027	0.3155	108.73	10.87	34.36%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20201130	10.9	11.05	10.5	10.88	-0.46%	0.46%	34.32%	55526	0.6012	207.2	10.83	33.87%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20201127	11.03	11.14	10.82	10.93	1.39%	-0.27%	34.94%	44439	0.487	167.84	10.96	35.48%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20201126	11.03	11.12	10.74	10.78	-2.97%	-0.55%	33.09%	45563	0.4939	170.22	10.84	33.99%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20201125	11.23	11.3	10.81	11.11	0%	0.63%	37.16%	55871	0.617	212.64	11.04	36.46%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20201124	11.31	11.32	11.07	11.11	-1.94%	-0.18%	37.16%	56555	0.6294	216.91	11.13	37.58%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20201123	11.52	11.61	11.22	11.33	-2.33%	-0.44%	39.88%	58667	0.6674	230.01	11.38	40.67%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20201120	11.58	11.79	11.46	11.6	1.31%	-0.17%	43.21%	33173	0.3856	132.89	11.62	43.63%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20201119	11.49	11.58	11.26	11.45	-0.78%	0.26%	41.36%	35527	0.4058	139.85	11.42	41.16%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20201118	11.55	11.6	11.48	11.54	-0.26%	0.09%	42.47%	23455	0.2704	93.19	11.53	42.52%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20201117	11.76	11.79	11.48	11.57	-1.45%	0%	42.84%	34948	0.4042	139.3	11.57	43.02%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20201116	11.41	11.92	11.36	11.74	0.86%	0.34%	44.94%	52036	0.6087	209.78	11.7	44.62%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20201113	11.35	11.77	11.29	11.64	2.65%	0.87%	43.7%	69220	0.7985	275.19	11.54	42.65%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20201112	11.68	11.8	11.24	11.34	-3.32%	-0.96%	40%	83244	0.9532	328.51	11.45	41.53%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20201111	11.91	11.92	11.53	11.73	-1.68%	0.09%	44.81%	82752	0.9698	334.23	11.72	44.87%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20201110	12.78	12.8	11.76	11.93	-6.21%	-1%	47.28%	155987	1.8791	647.61	12.05	48.95%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20201109	13.23	13.3	12.57	12.72	-3.56%	-0.86%	57.04%	123972	1.591	548.32	12.83	58.59%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20201106	13.48	13.48	13.13	13.19	-2.15%	-0.38%	62.84%	32812	0.4343	149.68	13.24	63.66%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20201105	13.43	13.54	13.14	13.48	0.37%	0.82%	66.42%	51087	0.6832	235.46	13.37	65.27%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20201104	13.85	14.15	13.2	13.43	-3.1%	-1.18%	65.8%	87103	1.1836	407.91	13.59	67.99%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20201103	13.48	13.86	13.3	13.86	2.9%	1.32%	71.11%	50025	0.6843	235.84	13.68	69.1%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20201102	13.6	13.98	13.35	13.47	-0.07%	-0.81%	66.3%	50367	0.6839	235.7	13.58	67.86%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20201030	13.73	14.03	13.46	13.48	-1.89%	-2.18%	66.42%	43705	0.6021	207.51	13.78	70.33%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20201029	13.82	13.95	13.51	13.74	-0.65%	-0.07%	69.63%	35924	0.4939	170.22	13.75	69.96%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20201028	13.9	14.1	13.65	13.83	-2.12%	0.29%	70.74%	66818	0.9216	317.62	13.79	70.46%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20201027	13.58	14.19	13.58	14.13	3.52%	1.29%	74.44%	109017	1.5206	524.06	13.95	72.44%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20201026	13.15	14.25	12.97	13.65	4.2%	-0.8%	68.52%	121116	1.6662	574.23	13.76	70.09%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20201023	14	14.2	12.8	13.1	-6.43%	-0.98%	61.73%	144284	1.9088	657.84	13.23	63.54%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20201022	13.7	14.12	13.56	14	1.38%	0.86%	72.84%	61512	0.8536	294.18	13.88	71.57%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20200909	12.37	12.51	11.7	11.75	-5.62%	-2.33%	45.06%	91964	1.1064	381.31	12.03	48.7%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20200908	12.6	12.95	12.4	12.45	-1.43%	-1.58%	53.7%	149422	1.89	651.36	12.65	56.37%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20200907	11.8	13.08	11.58	12.63	5.25%	1.12%	55.93%	252398	3.1537	1086.88	12.49	54.39%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20200904	11.34	12.1	11.31	12	2.74%	2.83%	48.15%	159589	1.8617	641.61	11.67	44.25%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20200903	12.5	12.5	11.52	11.68	-1.02%	-1.77%	44.2%	201958	2.401	827.47	11.89	46.97%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20200902	11.48	11.88	11.12	11.8	4.42%	1.72%	45.68%	151785	1.7614	607.04	11.6	43.39%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20200901	11.03	11.49	11.03	11.3	2.63%	0.18%	39.51%	129800	1.4642	504.62	11.28	39.43%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20200831	10.64	11.11	10.58	11.01	3.57%	1.01%	35.93%	86226	0.9397	323.86	10.9	34.73%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20200828	10.4	10.78	10.31	10.63	1.63%	-0.09%	31.23%	61661	0.6561	226.12	10.64	31.52%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20200827	10.1	10.55	10.05	10.46	2.95%	1.16%	29.14%	43310	0.4478	154.33	10.34	27.81%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20200826	10.34	10.39	10.12	10.16	-2.21%	-0.68%	25.43%	45495	0.4652	160.33	10.23	26.45%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20200825	10.68	10.68	10.36	10.39	-2.17%	-0.95%	28.27%	51759	0.5428	187.07	10.49	29.67%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20200824	10.82	10.85	10.37	10.62	-0.56%	0.85%	31.11%	61129	0.6438	221.88	10.53	30.16%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20200821	10.71	10.77	10.46	10.68	0.56%	0.85%	31.85%	61175	0.6477	223.22	10.59	30.9%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20200820	11.05	11.17	10.53	10.62	-4.5%	-1.85%	31.11%	92516	1.0008	344.91	10.82	33.75%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20200819	11.49	11.6	11	11.12	-3.14%	-1.85%	37.28%	153098	1.7342	597.67	11.33	40.05%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20200818	10.53	11.48	10.52	11.48	9.96%	1.86%	41.73%	200213	2.2574	777.98	11.27	39.31%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20200817	10.23	10.66	10.12	10.44	0.29%	0.77%	28.89%	102977	1.0664	367.52	10.36	28.06%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20200814	11	11.01	10.12	10.41	-6.64%	-0.57%	28.52%	163247	1.7094	589.12	10.47	29.42%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20200813	11.57	11.67	11.06	11.15	-2.11%	-0.8%	37.65%	103130	1.1594	399.57	11.24	38.94%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20200812	11.12	11.68	10.98	11.39	2.61%	1.06%	40.62%	181944	2.0498	706.44	11.27	39.31%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20200811	11.01	12.19	11.01	11.1	-2.03%	-3.48%	37.04%	153960	1.7698	609.94	11.5	42.15%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20200810	10.7	11.47	10.66	11.33	6.29%	1.61%	39.88%	145372	1.6214	558.8	11.15	37.82%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20200807	10.75	10.95	10.59	10.66	-1.3%	-0.65%	31.6%	51782	0.5557	191.52	10.73	32.63%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20200806	10.95	10.95	10.55	10.8	-0.74%	0.37%	33.33%	48952	0.5269	181.59	10.76	33%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20200805	10.64	11.06	10.59	10.88	2.26%	0.37%	34.32%	72336	0.784	270.2	10.84	33.99%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20200804	10.89	10.9	10.62	10.64	-2.21%	-0.65%	31.36%	52818	0.5655	194.89	10.71	32.39%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20200803	10.78	10.95	10.62	10.88	0.93%	0.83%	34.32%	98847	1.0668	367.66	10.79	33.37%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20200731	10.86	11.09	10.74	10.78	-1.1%	-0.92%	33.09%	81654	0.8881	306.07	10.88	34.49%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20200730	11.23	11.39	10.9	10.9	-3.54%	-1.62%	34.57%	60956	0.6753	232.73	11.08	36.96%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20200729	11.04	11.52	10.85	11.3	2.45%	1.25%	39.51%	76998	0.8592	296.11	11.16	37.95%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20200728	11.14	11.18	10.84	11.03	-0.63%	0.27%	36.17%	71286	0.7842	270.26	11	35.97%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20200727	10.59	11.1	10.4	11.1	4.72%	2.12%	37.04%	97549	1.0602	365.38	10.87	34.36%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20200724	10.61	10.9	10.22	10.6	-0.84%	-0.28%	30.86%	95521	1.0158	350.08	10.63	31.4%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20200723	10.94	11.11	10.64	10.69	-1.29%	-1.29%	31.98%	95896	1.0388	358.01	10.83	33.87%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20200722	10.96	11.2	10.8	10.83	-1.63%	-0.73%	33.7%	85854	0.9369	322.89	10.91	34.86%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20200721	11.2	11.54	10.94	11.01	0.27%	-1.78%	35.93%	147757	1.6561	570.75	11.21	38.57%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20200720	10.23	11.17	10.05	10.98	7.65%	1.86%	35.56%	160550	1.7315	596.74	10.78	33.25%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20200717	9.69	10.26	9.52	10.2	5.7%	1.59%	25.93%	139883	1.4045	484.04	10.04	24.1%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20200716	9.84	10.34	9.46	9.65	-2.53%	-3.11%	19.14%	129798	1.2934	445.75	9.96	23.11%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20200715	10.38	10.69	9.88	9.9	-5.89%	-2.94%	22.22%	156275	1.5943	549.46	10.2	26.08%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20200714	10	10.98	9.92	10.52	5.41%	-1.96%	29.88%	251491	2.6985	930	10.73	32.63%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20200713	9.88	10.08	9.8	9.98	2.25%	0.1%	23.21%	93418	0.9316	321.06	9.97	23.24%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20200710	9.81	10.07	9.62	9.76	-0.81%	-0.91%	20.49%	101682	1.0017	345.22	9.85	21.76%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20200709	9.55	9.9	9.41	9.84	2.5%	1.97%	21.48%	101703	0.9818	338.37	9.65	19.28%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20200708	9.5	9.67	9.38	9.6	0.1%	0.84%	18.52%	87629	0.8339	287.39	9.52	17.68%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20200707	9.44	10.05	9.3	9.59	1.7%	-0.42%	18.4%	186932	1.7995	620.18	9.63	19.04%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20200706	8.65	9.43	8.62	9.43	10.04%	1.4%	16.42%	171507	1.5942	549.42	9.3	14.96%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20200703	8.55	8.74	8.52	8.57	0.12%	-0.7%	5.8%	52350	0.4519	155.74	8.63	6.67%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20200702	8.5	8.64	8.37	8.56	0.59%	0.94%	5.68%	40262	0.3416	117.73	8.48	4.82%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20200701	8.2	8.53	8.15	8.51	4.29%	1.19%	5.06%	66556	0.5599	192.96	8.41	3.96%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20200630	8.13	8.2	8.07	8.16	0.37%	0.12%	0.74%	19849	0.1617	55.73	8.15	0.74%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20200629	8.24	8.24	8.04	8.13	-0.97%	0.25%	0.37%	33081	0.2683	92.47	8.11	0.25%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20200624	8.25	8.31	8.17	8.21	0%	-0.12%	1.36%	25513	0.2096	72.24	8.22	1.61%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20200623	8.25	8.37	8.18	8.21	-1.08%	-0.36%	1.36%	32873	0.2709	93.36	8.24	1.85%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20200622	8.38	8.46	8.27	8.3	-1.07%	-0.36%	2.47%	33241	0.277	95.46	8.33	2.97%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20200619	8.48	8.53	8.39	8.39	-0.24%	-0.71%	3.58%	37003	0.3128	107.8	8.45	4.45%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20200618	8.4	8.54	8.22	8.41	0.6%	0.24%	3.83%	77092	0.6471	223.01	8.39	3.71%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20200617	8.48	8.53	8.28	8.36	-1.07%	-0.36%	3.21%	76152	0.6386	220.09	8.39	3.71%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20200616	8.14	8.48	8.08	8.45	5.62%	1.81%	4.32%	88662	0.7357	253.55	8.3	2.6%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20200615	7.69	8.11	7.62	8	4.99%	0.5%	-1.23%	83226	0.6627	228.39	7.96	-1.61%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20200612	7.55	7.65	7.51	7.62	0%	0.13%	-5.93%	18265	0.139	47.9	7.61	-5.93%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20200611	7.68	7.68	7.56	7.62	0.13%	0.13%	-5.93%	20922	0.1593	54.9	7.61	-5.93%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20200610	7.54	7.69	7.54	7.61	-0.91%	-0.26%	-6.05%	14566	0.1111	38.29	7.63	-5.69%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20200609	7.72	7.79	7.59	7.68	0.13%	0.13%	-5.19%	22700	0.174	59.97	7.67	-5.19%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20200608	7.7	7.73	7.6	7.72	0.78%	0.65%	-4.69%	28928	0.2218	76.44	7.67	-5.19%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20200605	7.73	7.77	7.63	7.66	-0.91%	-0.13%	-5.43%	17181	0.1318	45.42	7.67	-5.19%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20200604	7.8	7.81	7.71	7.73	0%	-0.26%	-4.57%	11128	0.0862	29.71	7.75	-4.2%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20200603	7.81	7.86	7.71	7.73	-1.02%	-0.77%	-4.57%	25358	0.1976	68.1	7.79	-3.71%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20200602	7.7	7.83	7.63	7.81	1.43%	0.64%	-3.58%	24996	0.194	66.86	7.76	-4.08%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20200601	7.64	7.7	7.55	7.7	1.32%	0.79%	-4.94%	26871	0.2053	70.75	7.64	-5.56%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20200529	7.33	7.6	7.33	7.6	3.54%	1.2%	-6.17%	22969	0.1726	59.48	7.51	-7.17%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20200528	7.42	7.42	7.31	7.34	-1.08%	-0.27%	-9.38%	13764	0.1013	34.91	7.36	-9.02%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20200527	7.4	7.42	7.37	7.42	0.54%	0.27%	-8.4%	12987	0.0961	33.12	7.4	-8.53%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20200526	7.3	7.4	7.28	7.38	1.1%	0.27%	-8.89%	9894	0.0728	25.09	7.36	-9.02%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20200525	7.37	7.41	7.25	7.3	-0.95%	-0.27%	-9.88%	22160	0.1622	55.9	7.32	-9.52%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20200522	7.47	7.52	7.37	7.37	-1.6%	-0.67%	-9.01%	28721	0.2131	73.44	7.42	-8.28%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20200521	7.64	7.66	7.48	7.49	-1.06%	-0.79%	-7.53%	16552	0.1249	43.05	7.55	-6.67%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20200520	7.56	7.69	7.54	7.57	0.13%	-0.66%	-6.54%	24202	0.1845	63.59	7.62	-5.81%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20200519	7.51	7.57	7.49	7.56	1.48%	0.27%	-6.67%	22596	0.1704	58.73	7.54	-6.8%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20200518	7.49	7.59	7.4	7.45	0%	-0.8%	-8.02%	33025	0.2479	85.44	7.51	-7.17%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20200515	7.56	7.64	7.45	7.45	-1.59%	-0.93%	-8.02%	32218	0.2424	83.54	7.52	-7.05%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20200514	7.59	7.64	7.52	7.57	-1.05%	-0.26%	-6.54%	17650	0.134	46.18	7.59	-6.18%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20200513	7.63	7.65	7.56	7.65	0%	0.26%	-5.56%	14658	0.1118	38.53	7.63	-5.69%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20200512	7.74	7.74	7.56	7.65	-1.16%	0.13%	-5.56%	24366	0.1861	64.14	7.64	-5.56%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20200511	7.7	7.81	7.65	7.74	0.78%	0.13%	-4.44%	42039	0.325	112.01	7.73	-4.45%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20200508	7.87	7.89	7.64	7.68	-2.04%	-0.9%	-5.19%	61521	0.477	164.39	7.75	-4.2%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20200507	7.89	8	7.83	7.84	-1.01%	-0.76%	-3.21%	23941	0.1892	65.21	7.9	-2.35%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20200506	7.86	7.96	7.86	7.92	0%	0.13%	-2.22%	25401	0.2008	69.2	7.91	-2.22%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20200430	7.87	7.97	7.81	7.92	1.15%	0.13%	-2.22%	26413	0.209	72.03	7.91	-2.22%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20200429	7.69	7.87	7.69	7.83	1.16%	0.64%	-3.33%	15598	0.1213	41.8	7.78	-3.83%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20200428	7.83	7.88	7.47	7.74	-1.02%	0.65%	-4.44%	27640	0.2126	73.27	7.69	-4.94%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20200427	7.93	7.98	7.81	7.82	-1.26%	-0.76%	-3.46%	20485	0.1614	55.62	7.88	-2.6%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20200424	7.99	8.05	7.9	7.92	-1.25%	-0.38%	-2.22%	35708	0.2838	97.81	7.95	-1.73%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20200423	8.13	8.14	7.96	8.02	-0.5%	-0.12%	-0.99%	36708	0.2947	101.56	8.03	-0.74%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20200422	7.96	8.15	7.92	8.06	0.12%	0.12%	-0.49%	37115	0.2988	102.98	8.05	-0.49%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20200421	7.78	8.14	7.71	8.05	2.42%	0.88%	-0.62%	57854	0.4616	159.08	7.98	-1.36%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20200420	7.95	7.96	7.81	7.86	-0.51%	-0.13%	-2.96%	28503	0.2244	77.34	7.87	-2.72%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20200417	7.84	7.93	7.69	7.9	0.89%	0.89%	-2.47%	47776	0.3741	128.93	7.83	-3.21%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20200416	7.78	7.97	7.66	7.83	-0.38%	0.13%	-3.33%	33368	0.2608	89.88	7.82	-3.34%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20200415	7.76	7.91	7.65	7.86	1.42%	0.64%	-2.96%	39475	0.3083	106.25	7.81	-3.46%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20200414	7.45	7.85	7.4	7.75	4.03%	0.91%	-4.32%	55072	0.4232	145.85	7.68	-5.07%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20200413	7.32	7.49	7.28	7.45	1.64%	0.4%	-8.02%	20387	0.1512	52.11	7.42	-8.28%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20200410	7.48	7.48	7.31	7.33	-2.53%	-0.41%	-9.51%	23115	0.1702	58.66	7.36	-9.02%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20200409	7.48	7.52	7.41	7.52	1.35%	0.67%	-7.16%	21356	0.1595	54.97	7.47	-7.66%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20200408	7.44	7.49	7.37	7.42	-0.93%	-0.13%	-8.4%	22315	0.1659	57.18	7.43	-8.16%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20200407	7.45	7.53	7.4	7.49	1.9%	0.27%	-7.53%	42716	0.3191	109.97	7.47	-7.66%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20200403	7.26	7.38	7.21	7.35	0.96%	0.41%	-9.26%	33871	0.248	85.47	7.32	-9.52%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20200402	7.14	7.29	7.1	7.28	1.82%	1.53%	-10.12%	44891	0.3219	110.94	7.17	-11.37%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20200401	7.24	7.33	7.1	7.15	-0.83%	-1.11%	-11.73%	23299	0.1685	58.07	7.23	-10.63%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20200331	7.43	7.45	7.12	7.21	-2.57%	-1.23%	-10.99%	35224	0.2573	88.68	7.3	-9.77%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20200324	7.15	7.2	7.01	7.15	1.85%	0.56%	-11.73%	21974	0.1562	53.83	7.11	-12.11%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20200323	7.15	7.21	7	7.02	-3.7%	-1.13%	-13.33%	24493	0.1738	59.9	7.1	-12.24%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20200320	7.3	7.33	7.12	7.29	1.39%	0.69%	-10%	27970	0.2024	69.75	7.24	-10.51%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20200319	7.43	7.45	7.09	7.19	-2.57%	-0.28%	-11.23%	38216	0.2754	94.91	7.21	-10.88%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20200318	7.47	7.56	7.31	7.38	0.27%	-0.54%	-8.89%	32855	0.2439	84.06	7.42	-8.28%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20200317	7.31	7.5	7.17	7.36	0.68%	0.96%	-9.14%	34646	0.2524	86.99	7.29	-9.89%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20200316	7.79	7.84	7.25	7.31	-4.69%	-3.31%	-9.75%	48262	0.365	125.79	7.56	-6.55%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20200313	7.51	7.82	7.5	7.67	-4.72%	-0.26%	-5.31%	68837	0.5294	182.45	7.69	-4.94%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20200312	8.2	8.34	7.96	8.05	-3.13%	-0.62%	-0.62%	57489	0.4655	160.43	8.1	0.12%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20200311	8.07	8.44	8.07	8.31	3.75%	0.12%	2.59%	77363	0.6421	221.29	8.3	2.6%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20200310	7.66	8.1	7.66	8.01	0.25%	1.78%	-1.11%	49737	0.3916	134.96	7.87	-2.72%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20200309	8.2	8.3	7.95	7.99	-4.77%	-1.36%	-1.36%	51764	0.4191	144.44	8.1	0.12%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20200306	8.36	8.5	8.33	8.39	-1.41%	-0.24%	3.58%	39451	0.3317	114.32	8.41	3.96%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20200305	8.3	8.51	8.22	8.51	3.53%	1.55%	5.06%	75918	0.6365	219.36	8.38	3.58%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20200304	8.11	8.3	8.07	8.22	0%	0.37%	1.48%	37489	0.3069	105.77	8.19	1.24%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20200303	8.4	8.4	8.15	8.22	0.86%	-0.48%	1.48%	57472	0.4747	163.6	8.26	2.1%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20200302	7.85	8.23	7.82	8.15	3.82%	0.99%	0.62%	41573	0.3356	115.66	8.07	-0.25%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20200228	7.97	8.15	7.85	7.85	-4.38%	-1.38%	-3.09%	57116	0.4548	156.74	7.96	-1.61%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20200227	8.29	8.34	8.1	8.21	-0.48%	-0.24%	1.36%	52143	0.429	147.85	8.23	1.73%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20200226	8.4	8.73	8.25	8.25	-3.62%	-2.37%	1.85%	102139	0.8632	297.49	8.45	4.45%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20200225	8.19	8.76	8.05	8.56	2.27%	1.9%	5.68%	126028	1.0581	364.66	8.4	3.83%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20200224	8	8.4	8	8.37	3.98%	1.82%	3.33%	87402	0.7181	247.48	8.22	1.61%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20200221	7.91	8.15	7.91	8.05	1.26%	0%	-0.62%	66776	0.5378	185.35	8.05	-0.49%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20200220	7.64	7.95	7.64	7.95	4.06%	1.53%	-1.85%	59687	0.4672	161.01	7.83	-3.21%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20200219	7.75	7.78	7.62	7.64	-1.8%	-0.91%	-5.68%	43048	0.3318	114.35	7.71	-4.7%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20200218	7.61	7.84	7.56	7.78	2.64%	0.78%	-3.95%	64154	0.495	170.6	7.72	-4.57%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20200217	7.3	7.58	7.27	7.58	3.41%	1.2%	-6.42%	56584	0.424	146.13	7.49	-7.42%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20200214	7.33	7.42	7.26	7.33	0.14%	0%	-9.51%	46402	0.3399	117.14	7.33	-9.39%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20200213	7.5	7.5	7.3	7.32	-2.4%	-0.81%	-9.63%	38247	0.2824	97.33	7.38	-8.78%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20200212	7.43	7.51	7.4	7.5	0.54%	0.54%	-7.41%	35327	0.2637	90.88	7.46	-7.79%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20200211	7.42	7.54	7.37	7.46	0.54%	0.13%	-7.9%	51978	0.3873	133.48	7.45	-7.91%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20200210	7.22	7.42	7.18	7.42	1.5%	0.82%	-8.4%	45294	0.3334	114.9	7.36	-9.02%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20200207	7.38	7.38	7.17	7.31	-0.81%	0.55%	-9.75%	48418	0.3518	121.24	7.27	-10.14%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20200206	7.3	7.43	7.21	7.37	0.96%	0.41%	-9.01%	38957	0.2858	98.5	7.34	-9.27%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20200205	7.24	7.44	7.18	7.3	1.81%	-0.41%	-9.88%	42032	0.308	106.15	7.33	-9.39%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20200204	6.77	7.42	6.77	7.17	-4.02%	0.56%	-11.48%	68106	0.4853	167.25	7.13	-11.87%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20200203	7.47	7.71	7.47	7.47	-10%	-0.13%	-7.78%	28718	0.2148	74.03	7.48	-7.54%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20200123	8.6	8.65	8.21	8.3	-4.82%	-1.31%	2.47%	72847	0.6129	211.23	8.41	3.96%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20200122	8.78	8.92	8.62	8.72	-1.02%	-0.57%	7.65%	52215	0.4577	157.74	8.77	8.41%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20200121	8.73	8.86	8.65	8.81	0.57%	0.23%	8.77%	54570	0.4795	165.25	8.79	8.65%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20200120	8.58	8.76	8.43	8.76	3.06%	1.86%	8.15%	57360	0.4935	170.08	8.6	6.3%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20200117	8.58	8.75	8.48	8.5	-1.96%	-1.16%	4.94%	50909	0.4376	150.81	8.6	6.3%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20200116	8.49	8.68	8.4	8.67	2.6%	1.4%	7.04%	71365	0.6099	210.19	8.55	5.69%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20200115	8.27	8.48	8.23	8.45	2.3%	0.84%	4.32%	68581	0.5747	198.06	8.38	3.58%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20200114	8.29	8.34	8.25	8.26	-0.6%	-0.24%	1.98%	30511	0.2525	87.02	8.28	2.35%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20200113	8.28	8.32	8.19	8.31	0%	0.73%	2.59%	33234	0.2742	94.5	8.25	1.98%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20200110	8.3	8.36	8.24	8.31	-0.48%	0.24%	2.59%	36301	0.3011	103.77	8.29	2.47%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20200109	8.2	8.39	8.14	8.35	2.71%	0.85%	3.09%	39781	0.3292	113.45	8.28	2.35%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20200108	8.29	8.38	8.11	8.13	-1.57%	-1.33%	0.37%	46250	0.381	131.31	8.24	1.85%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20200107	8.14	8.27	8.09	8.26	2.23%	0.73%	1.98%	46579	0.3821	131.69	8.2	1.36%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20200106	8	8.17	7.95	8.08	-0.37%	0.12%	-0.25%	44657	0.3604	124.21	8.07	-0.25%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20200103	8.18	8.18	8.11	8.11	-0.86%	-0.37%	0.12%	28967	0.2358	81.27	8.14	0.62%	8.07	0%	8.05	0%	8.1	0%	-0.23%
20200102	8.11	8.19	8.09	8.18	1.11%	0.37%	0.99%	34148	0.2783	95.91	8.15	0.74%	8.07	0%	8.05	0%	8.1	0%	-0.23%