国创高新(002377)_成本_均价

相关股票: 三安光电中信特钢闻泰科技葛洲坝中航机电人福医药宏发股份华工科技长江证券高德红外华新水泥九州通安琪酵母天风证券湖北能源光迅科技长飞光纤航天电子济川药业烽火通信居然之家菲利华精测电子兴发集团鼎龙股份安道麦A 天茂集团锐科激光新洋丰长源电力湖北宜化东风汽车华灿光电京山轻机健民集团马应龙骆驼股份长江传媒华中数控中船应急武汉凡谷武商集团盛天网络
相关股吧: 600703股吧 000708股吧 600745股吧 600068股吧 002013股吧 600079股吧 600885股吧 000988股吧 000783股吧 002414股吧 600801股吧 600998股吧 600298股吧 601162股吧 000883股吧 002281股吧 601869股吧 600879股吧 600566股吧 600498股吧 000785股吧 300395股吧 300567股吧 600141股吧 300054股吧 000553股吧 000627股吧 300747股吧 000902股吧 000966股吧 000422股吧 600006股吧 300323股吧 000821股吧 600976股吧 600993股吧 601311股吧 600757股吧 300161股吧 300527股吧 002194股吧 000501股吧 300494股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	2.72	2.8	2.71	2.76	1.85%	0%	-31.17%	225533	0.6223	89.05	2.76	0%	4.05	0%	4.03	0%	4.01	0%	0%
20230927	2.7	2.77	2.7	2.71	0%	-0.73%	-32.42%	197744	0.5392	79.99	2.73	0%	4.05	0%	4.03	0%	4.01	0%	0%
20230926	2.67	2.75	2.65	2.71	1.12%	0%	-32.42%	243923	0.6611	99.73	2.71	0%	4.05	0%	4.03	0%	4.01	0%	0%
20230925	2.78	2.79	2.67	2.68	-3.6%	-1.11%	-33.17%	252923	0.6857	107.6	2.71	0%	4.05	0%	4.03	0%	4.01	0%	0%
20230922	2.73	2.82	2.69	2.78	2.21%	0.36%	-30.67%	300715	0.8329	132.31	2.77	0%	4.05	0%	4.03	0%	4.01	0%	0%
20230921	2.72	2.82	2.7	2.72	-0.37%	-0.73%	-32.17%	201624	0.5521	89.15	2.74	0%	4.05	0%	4.03	0%	4.01	0%	0%
20230920	2.72	2.76	2.67	2.73	0.37%	-0.36%	-31.92%	212211	0.5813	89.11	2.74	0%	4.05	0%	4.03	0%	4.01	0%	0%
20230919	2.75	2.77	2.7	2.72	-1.45%	0%	-32.17%	209140	0.5698	84.62	2.72	0%	4.05	0%	4.03	0%	4.01	0%	0%
20230918	2.75	2.77	2.73	2.76	-0.36%	0.36%	-31.17%	159216	0.4379	60.39	2.75	0%	4.05	0%	4.03	0%	4.01	0%	0%
20230915	2.75	2.79	2.73	2.77	1.47%	0%	-30.92%	252490	0.6983	81.37	2.77	0%	4.05	0%	4.03	0%	4.01	0%	0%
20230914	2.77	2.77	2.72	2.73	-0.73%	-0.36%	-31.92%	157141	0.4301	47.96	2.74	0%	4.05	0%	4.03	0%	4.01	0%	0%
20230913	2.76	2.8	2.73	2.75	-0.72%	-0.36%	-31.42%	184337	0.5088	51.84	2.76	0%	4.05	0%	4.03	0%	4.01	0%	0%
20230912	2.77	2.79	2.74	2.77	-0.36%	0.36%	-30.92%	174184	0.4815	43.59	2.76	0%	4.05	0%	4.03	0%	4.01	0%	0%
20230911	2.8	2.8	2.72	2.78	-0.36%	0.72%	-30.67%	239887	0.6623	50.52	2.76	0%	4.05	0%	4.03	0%	4.01	0%	0%
20230908	2.8	2.82	2.76	2.79	-0.71%	0.36%	-30.42%	283418	0.7888	51.69	2.78	0%	4.05	0%	4.03	0%	4.01	0%	0%
20230907	2.88	2.91	2.81	2.81	-2.43%	-1.4%	-29.93%	319638	0.9113	57.91	2.85	0%	4.05	0%	4.03	0%	4.01	0%	0%
20230906	2.86	2.89	2.81	2.88	0.35%	1.05%	-28.18%	284821	0.8124	49.21	2.85	0%	4.05	0%	4.03	0%	4.01	0%	0%
20230905	2.99	3	2.85	2.87	-2.71%	-0.35%	-28.43%	395697	1.1396	65.86	2.88	0%	4.05	0%	4.03	0%	4.01	0%	0%
20230904	2.9	3.03	2.89	2.95	2.79%	-0.34%	-26.43%	608469	1.8038	99.84	2.96	0%	4.05	0%	4.03	0%	4.01	0%	0%
20230901	2.97	2.98	2.85	2.87	-1.71%	-1.03%	-28.43%	366845	1.0642	54.43	2.9	0%	4.05	0%	4.03	0%	4.01	0%	0%
20230831	3.01	3.02	2.91	2.92	-2.67%	-1.02%	-27.18%	431042	1.2709	55.67	2.95	0%	4.05	0%	4.03	0%	4.01	0%	0%
20230830	3.09	3.09	2.98	3	-3.54%	-0.66%	-25.19%	572081	1.7251	73.3	3.02	0%	4.05	0%	4.03	0%	4.01	0%	0%
20230829	2.94	3.11	2.92	3.11	2.3%	1.97%	-22.44%	822762	2.5083	103.35	3.05	0%	4.05	0%	4.03	0%	4.01	0%	0%
20230828	3.1	3.18	3.01	3.04	3.4%	-1.94%	-24.19%	893784	2.7696	116.36	3.1	0%	4.05	0%	4.03	0%	4.01	0%	0%
20230825	2.96	2.99	2.91	2.94	-1.01%	0%	-26.68%	422563	1.2425	52.19	2.94	0%	4.05	0%	4.03	0%	4.01	0%	0%
20230824	3.01	3.03	2.9	2.97	-1.98%	0%	-25.94%	560759	1.6664	63.28	2.97	0%	4.05	0%	4.03	0%	4.01	0%	0%
20230823	3.09	3.12	3	3.03	-0.98%	-0.33%	-24.44%	530641	1.6107	60.7	3.04	0%	4.05	0%	4.03	0%	4.01	0%	0%
20230822	3.1	3.11	3.01	3.06	-2.24%	0.33%	-23.69%	615485	1.8782	68.61	3.05	0%	4.05	0%	4.03	0%	4.01	0%	0%
20230821	3.03	3.24	2.97	3.13	1.62%	0%	-21.95%	1042543	3.2637	113.39	3.13	0%	4.05	0%	4.03	0%	4.01	0%	0%
20230818	3.13	3.24	3.08	3.08	0%	-2.84%	-23.19%	1365898	4.3269	136.93	3.17	0%	4.05	0%	4.03	0%	4.01	0%	0%
20230817	3.09	3.1	3.01	3.08	0%	0.65%	-23.19%	634931	1.9414	51.09	3.06	0%	4.05	0%	4.03	0%	4.01	0%	0%
20230816	3.04	3.15	2.99	3.08	0%	0.33%	-23.19%	814350	2.4996	55.55	3.07	0%	4.05	0%	4.03	0%	4.01	0%	0%
20230815	3.01	3.09	2.98	3.08	1.99%	1.32%	-23.19%	680702	2.0723	35.01	3.04	0%	4.05	0%	4.03	0%	4.01	0%	0%
20230814	3	3.03	2.91	3.02	-2.89%	2.03%	-24.69%	903000	2.6763	46.4	2.96	0%	4.05	0%	4.03	0%	4.01	0%	0%
20230811	3.05	3.18	3.01	3.11	2.3%	0.65%	-22.44%	1195124	3.6938	66.68	3.09	0%	4.05	0%	4.03	0%	4.01	0%	0%
20230810	3.03	3.07	3.01	3.04	-0.33%	0.33%	-24.19%	561423	1.7026	32.03	3.03	0%	4.05	0%	4.03	0%	4.01	0%	0%
20230809	3.04	3.1	3.03	3.05	-0.65%	-0.33%	-23.94%	769729	2.354	43.25	3.06	0%	4.05	0%	4.03	0%	4.01	0%	0%
20230808	3.13	3.16	3.05	3.07	-1.6%	-0.65%	-23.44%	1029142	3.1798	58.77	3.09	0%	4.05	0%	4.03	0%	4.01	0%	0%
20230807	3.22	3.29	3.12	3.12	-7.69%	-1.58%	-22.19%	1853188	5.8779	114.41	3.17	0%	4.05	0%	4.03	0%	4.01	0%	0%
20230804	3.8	3.86	3.38	3.38	-9.87%	-3.7%	-15.71%	2967572	10.4137	228.07	3.51	0%	4.05	0%	4.03	0%	4.01	0%	0%
20230803	3.71	3.81	3.62	3.75	-5.78%	1.63%	-6.48%	2428894	8.966	253.18	3.69	0%	4.05	0%	4.03	0%	4.01	0%	0%
20230802	4.06	4.49	3.91	3.98	-2.45%	-5.01%	-0.75%	3991789	16.7101	626.93	4.19	0%	4.05	0%	4.03	0%	4.01	0%	0%
20230801	4.08	4.08	4.08	4.08	9.97%	0%	1.75%	141921	0.579	56.73	4.08	0%	4.05	0%	4.03	0%	4.01	0%	0%
20230731	3.71	3.71	3.71	3.71	10.09%	0%	-7.48%	123219	0.4571	46.46	3.71	0%	4.05	0%	4.03	0%	4.01	0%	0%
20230728	3.2	3.37	3.19	3.37	10.13%	1.81%	-15.96%	607161	2.01	209.21	3.31	0%	4.05	0%	4.03	0%	4.01	0%	0%
20230727	2.78	3.06	2.67	3.06	10.07%	5.52%	-23.69%	1003518	2.907	374.32	2.9	0%	4.05	0%	4.03	0%	4.01	0%	0%
20230726	2.53	2.78	2.52	2.78	9.88%	2.21%	-30.67%	682493	1.8548	370.22	2.72	0%	4.05	0%	4.03	0%	4.01	0%	0%
20230725	2.46	2.53	2.45	2.53	3.69%	0.8%	-36.91%	219424	0.5508	166.14	2.51	0%	4.05	0%	4.03	0%	4.01	0%	0%
20230724	2.46	2.47	2.39	2.44	0%	0.41%	-39.15%	156156	0.3798	130.54	2.43	0%	4.05	0%	4.03	0%	4.01	0%	0%
20230721	2.4	2.46	2.38	2.44	1.67%	0.41%	-39.15%	203685	0.4959	186.43	2.43	0%	4.05	0%	4.03	0%	4.01	0%	0%
20230720	2.39	2.42	2.38	2.4	0%	0%	-40.15%	78477	0.1883	81.83	2.4	0%	4.05	0%	4.03	0%	4.01	0%	0%
20230719	2.36	2.42	2.35	2.4	1.27%	0.42%	-40.15%	98296	0.2351	104.14	2.39	0%	4.05	0%	4.03	0%	4.01	0%	0%
20230718	2.35	2.37	2.31	2.37	0.85%	0.85%	-40.9%	76058	0.1785	81.91	2.35	0%	4.05	0%	4.03	0%	4.01	0%	0%
20230717	2.37	2.37	2.32	2.35	0%	0.43%	-41.4%	86641	0.2031	94.03	2.34	0%	4.05	0%	4.03	0%	4.01	0%	0%
20230714	2.36	2.37	2.33	2.35	-0.42%	0%	-41.4%	71900	0.1689	79.12	2.35	0%	4.05	0%	4.03	0%	4.01	0%	0%
20230713	2.34	2.38	2.33	2.36	0.85%	0%	-41.15%	73573	0.1738	79.18	2.36	0%	4.05	0%	4.03	0%	4.01	0%	0%
20230712	2.37	2.38	2.33	2.34	-1.27%	-0.43%	-41.65%	71342	0.1678	37.95	2.35	0%	4.05	0%	4.03	0%	4.01	0%	0%
20230711	2.39	2.41	2.36	2.37	0%	-0.42%	-40.9%	70627	0.168	74.71	2.38	0%	4.05	0%	4.03	0%	4.01	0%	0%
20230710	2.39	2.4	2.36	2.37	-0.84%	0%	-40.9%	62372	0.1481	45.51	2.37	0%	4.05	0%	4.03	0%	4.01	0%	0%
20230707	2.4	2.41	2.38	2.39	-0.83%	0%	-40.4%	61119	0.1463	51.54	2.39	0%	4.05	0%	4.03	0%	4.01	0%	0%
20230706	2.4	2.41	2.37	2.41	0.42%	0.42%	-39.9%	71437	0.1711	71.15	2.4	0%	4.05	0%	4.03	0%	4.01	0%	0%
20230705	2.41	2.42	2.39	2.4	-0.41%	0%	-40.15%	71480	0.1718	69.53	2.4	0%	4.05	0%	4.03	0%	4.01	0%	0%
20230704	2.42	2.44	2.38	2.41	-0.41%	0%	-39.9%	77363	0.1865	72.62	2.41	0%	4.05	0%	4.03	0%	4.01	0%	0%
20230703	2.39	2.42	2.38	2.42	0.83%	0.83%	-39.65%	75392	0.181	68.74	2.4	0%	4.05	0%	4.03	0%	4.01	0%	0%
20230630	2.35	2.43	2.35	2.4	2.56%	0%	-40.15%	99934	0.2398	91	2.4	0%	4.05	0%	4.03	0%	4.01	0%	0%
20230629	2.38	2.39	2.33	2.34	-2.09%	-0.85%	-41.65%	71774	0.1691	65.87	2.36	0%	4.05	0%	4.03	0%	4.01	0%	0%
20230628	2.39	2.39	2.32	2.39	0.42%	1.27%	-40.4%	67993	0.1602	63.53	2.36	0%	4.05	0%	4.03	0%	4.01	0%	0%
20230627	2.32	2.39	2.3	2.38	2.59%	0.85%	-40.65%	69408	0.1641	64.49	2.36	0%	4.05	0%	4.03	0%	4.01	0%	0%
20230626	2.35	2.35	2.3	2.32	-1.69%	0%	-42.14%	74484	0.1729	68.21	2.32	0%	4.05	0%	4.03	0%	4.01	0%	0%
20230621	2.35	2.4	2.34	2.36	0%	-0.42%	-41.15%	72837	0.1726	68.55	2.37	0%	4.05	0%	4.03	0%	4.01	0%	0%
20230620	2.41	2.43	2.36	2.36	-2.48%	-0.84%	-41.15%	75593	0.1798	72.74	2.38	0%	4.05	0%	4.03	0%	4.01	0%	0%
20230619	2.5	2.51	2.4	2.42	-3.59%	-0.82%	-39.65%	103185	0.2516	101.38	2.44	0%	4.05	0%	4.03	0%	4.01	0%	0%
20230616	2.47	2.51	2.46	2.51	1.62%	0.8%	-37.41%	100470	0.2504	100.19	2.49	0%	4.05	0%	4.03	0%	4.01	0%	0%
20230615	2.47	2.48	2.44	2.47	0.41%	0.41%	-38.4%	78185	0.1924	72.7	2.46	0%	4.05	0%	4.03	0%	4.01	0%	0%
20230614	2.45	2.48	2.44	2.46	0.82%	0%	-38.65%	77022	0.1891	69.35	2.46	0%	4.05	0%	4.03	0%	4.01	0%	0%
20230613	2.43	2.46	2.42	2.44	0.41%	-0.41%	-39.15%	65095	0.1592	59.75	2.45	0%	4.05	0%	4.03	0%	4.01	0%	0%
20230612	2.42	2.45	2.37	2.43	0.41%	0.83%	-39.4%	81207	0.1961	72.4	2.41	0%	4.05	0%	4.03	0%	4.01	0%	0%
20230609	2.42	2.44	2.4	2.42	-1.22%	0%	-39.65%	68416	0.1657	58.73	2.42	0%	4.05	0%	4.03	0%	4.01	0%	0%
20230608	2.41	2.46	2.39	2.45	1.24%	0.41%	-38.9%	77556	0.1889	65.88	2.44	0%	4.05	0%	4.03	0%	4.01	0%	0%
20230607	2.42	2.47	2.4	2.42	0%	-0.82%	-39.65%	77050	0.1877	64.08	2.44	0%	4.05	0%	4.03	0%	4.01	0%	0%
20230606	2.46	2.49	2.41	2.42	-1.22%	-1.22%	-39.65%	100473	0.2462	81.45	2.45	0%	4.05	0%	4.03	0%	4.01	0%	0%
20230605	2.4	2.46	2.36	2.45	2.08%	1.66%	-38.9%	113456	0.2736	90.54	2.41	0%	4.05	0%	4.03	0%	4.01	0%	0%
20230602	2.31	2.41	2.31	2.4	3%	1.27%	-40.15%	151728	0.3591	118.97	2.37	0%	4.05	0%	4.03	0%	4.01	0%	0%
20230601	2.35	2.38	2.3	2.33	-1.27%	0.43%	-41.9%	114176	0.2652	88.82	2.32	0%	4.05	0%	4.03	0%	4.01	0%	0%
20230531	2.38	2.39	2.35	2.36	-0.84%	0%	-41.15%	49051	0.116	38.59	2.36	0%	4.05	0%	4.03	0%	4.01	0%	0%
20230530	2.32	2.38	2.32	2.38	3.03%	1.28%	-40.65%	91855	0.2162	67.05	2.35	0%	4.05	0%	4.03	0%	4.01	0%	0%
20230529	2.4	2.41	2.3	2.31	-3.35%	-1.28%	-42.39%	129814	0.3039	93.66	2.34	0%	4.05	0%	4.03	0%	4.01	0%	0%
20230526	2.43	2.43	2.37	2.39	-1.65%	0%	-40.4%	81666	0.1953	60.96	2.39	0%	4.05	0%	4.03	0%	4.01	0%	0%
20230525	2.43	2.45	2.4	2.43	0%	0.41%	-39.4%	86963	0.2106	64.47	2.42	0%	4.05	0%	4.03	0%	4.01	0%	0%
20230524	2.48	2.48	2.42	2.43	-2.02%	-0.41%	-39.4%	94533	0.2308	67.82	2.44	0%	4.05	0%	4.03	0%	4.01	0%	0%
20230523	2.52	2.52	2.47	2.48	-1.2%	-0.4%	-38.15%	71482	0.1779	50.64	2.49	0%	4.05	0%	4.03	0%	4.01	0%	0%
20230522	2.54	2.54	2.48	2.51	-0.79%	0.4%	-37.41%	87313	0.2182	60.75	2.5	0%	4.05	0%	4.03	0%	4.01	0%	0%
20230519	2.6	2.6	2.51	2.53	-2.69%	-0.39%	-36.91%	121980	0.3104	83.47	2.54	0%	4.05	0%	4.03	0%	4.01	0%	0%
20230518	2.52	2.61	2.5	2.6	2.77%	1.17%	-35.16%	111038	0.2853	78.76	2.57	0%	4.05	0%	4.03	0%	4.01	0%	0%
20230517	2.48	2.53	2.45	2.53	2.02%	0.8%	-36.91%	92389	0.232	61.74	2.51	0%	4.05	0%	4.03	0%	4.01	0%	0%
20230516	2.51	2.54	2.46	2.48	-1.2%	-0.8%	-38.15%	97635	0.2438	63.15	2.5	0%	4.05	0%	4.03	0%	4.01	0%	0%
20230515	2.51	2.51	2.45	2.51	0%	1.21%	-37.41%	104024	0.2582	62.06	2.48	0%	4.05	0%	4.03	0%	4.01	0%	0%
20230510	2.54	2.56	2.51	2.51	-1.18%	-0.4%	-37.41%	97611	0.2462	51.1	2.52	0%	4.05	0%	4.03	0%	4.01	0%	0%
20230509	2.59	2.61	2.54	2.54	-2.68%	-1.17%	-36.66%	129614	0.333	72.72	2.57	0%	4.05	0%	4.03	0%	4.01	0%	0%
20230508	2.61	2.64	2.58	2.61	-0.38%	0%	-34.91%	145012	0.3781	79.75	2.61	0%	4.05	0%	4.03	0%	4.01	0%	0%
20230505	2.59	2.64	2.55	2.62	1.16%	0.77%	-34.66%	130058	0.3377	68.16	2.6	0%	4.05	0%	4.03	0%	4.01	0%	0%
20230504	2.55	2.66	2.55	2.59	1.57%	-0.38%	-35.41%	149685	0.3896	74.06	2.6	0%	4.05	0%	4.03	0%	4.01	0%	0%
20230428	2.53	2.57	2.52	2.55	1.19%	0.39%	-36.41%	129454	0.329	55.56	2.54	0%	4.05	0%	4.03	0%	4.01	0%	0%
20230427	2.6	2.6	2.52	2.52	-3.08%	-1.18%	-37.16%	197704	0.5038	80.54	2.55	0%	4.05	0%	4.03	0%	4.01	0%	0%
20230426	2.58	2.63	2.57	2.6	0%	0%	-35.16%	119911	0.3121	46.06	2.6	0%	4.05	0%	4.03	0%	4.01	0%	0%
20230425	2.68	2.69	2.58	2.6	-3.7%	-0.76%	-35.16%	207205	0.5423	70.22	2.62	0%	4.05	0%	4.03	0%	4.01	0%	0%
20230424	2.66	2.7	2.62	2.7	1.5%	1.12%	-32.67%	181932	0.4849	58.45	2.67	0%	4.05	0%	4.03	0%	4.01	0%	0%
20230421	2.76	2.77	2.66	2.66	-3.62%	-1.48%	-33.67%	168236	0.4541	44.11	2.7	0%	4.05	0%	4.03	0%	4.01	0%	0%
20230420	2.8	2.81	2.74	2.76	-2.82%	0%	-31.17%	201469	0.5566	45.7	2.76	0%	4.05	0%	4.03	0%	4.01	0%	0%
20230419	2.83	2.86	2.79	2.84	-0.35%	0.71%	-29.18%	215423	0.6079	50.48	2.82	0%	4.05	0%	4.03	0%	4.01	0%	0%
20230418	2.89	2.9	2.84	2.85	-1.04%	-0.35%	-28.93%	221360	0.6334	52.69	2.86	0%	4.05	0%	4.03	0%	4.01	0%	0%
20230417	2.84	2.9	2.83	2.88	1.41%	0.35%	-28.18%	371294	1.0646	89.18	2.87	0%	4.05	0%	4.03	0%	4.01	0%	0%
20230414	2.86	2.88	2.83	2.84	-0.35%	-0.7%	-29.18%	232028	0.6626	58.76	2.86	0%	4.05	0%	4.03	0%	4.01	0%	0%
20230413	2.9	2.92	2.84	2.85	-0.35%	-0.7%	-28.93%	354889	1.0201	90.04	2.87	0%	4.05	0%	4.03	0%	4.01	0%	0%
20230412	2.77	2.88	2.76	2.86	3.25%	1.42%	-28.68%	447695	1.2633	112.43	2.82	0%	4.05	0%	4.03	0%	4.01	0%	0%
20230411	2.78	2.81	2.73	2.77	0.36%	0%	-30.92%	396409	1.0967	95.85	2.77	0%	4.05	0%	4.03	0%	4.01	0%	0%
20230410	2.82	2.86	2.72	2.76	-4.5%	-0.72%	-31.17%	864905	2.4015	195.09	2.78	0%	4.05	0%	4.03	0%	4.01	0%	0%
20230407	2.62	2.89	2.61	2.89	9.89%	2.48%	-27.93%	832539	2.3491	173.49	2.82	0%	4.05	0%	4.03	0%	4.01	0%	0%
20230406	2.64	2.68	2.62	2.63	0%	-0.38%	-34.41%	155325	0.41	23.86	2.64	0%	4.05	0%	4.03	0%	4.01	0%	0%
20230404	2.66	2.66	2.61	2.63	-1.13%	0%	-34.41%	215893	0.5677	26.26	2.63	0%	4.05	0%	4.03	0%	4.01	0%	0%
20230403	2.65	2.68	2.64	2.66	1.14%	0%	-33.67%	199555	0.5311	24.46	2.66	0%	4.05	0%	4.03	0%	4.01	0%	0%
20230331	2.63	2.66	2.62	2.63	0.38%	-0.38%	-34.41%	150008	0.396	17.54	2.64	0%	4.05	0%	4.03	0%	4.01	0%	0%
20230330	2.66	2.68	2.61	2.62	-2.24%	-0.38%	-34.66%	266341	0.6998	31.03	2.63	0%	4.05	0%	4.03	0%	4.01	0%	0%
20230329	2.68	2.7	2.63	2.68	0%	0.75%	-33.17%	333833	0.8884	40.04	2.66	0%	4.05	0%	4.03	0%	4.01	0%	0%
20230328	2.79	2.8	2.68	2.68	-3.6%	-1.47%	-33.17%	530802	1.446	65.46	2.72	0%	4.05	0%	4.03	0%	4.01	0%	0%
20230327	2.84	2.85	2.76	2.78	-4.14%	-0.71%	-30.67%	689986	1.9297	92.5	2.8	0%	4.05	0%	4.03	0%	4.01	0%	0%
20230324	3.05	3.06	2.81	2.9	-3.33%	0%	-27.68%	1273583	3.6966	194.23	2.9	0%	4.05	0%	4.03	0%	4.01	0%	0%
20230323	3.24	3.37	2.98	3	-4.76%	-5.06%	-25.19%	1895643	5.9838	362.85	3.16	0%	4.05	0%	4.03	0%	4.01	0%	0%
20230322	2.88	3.15	2.76	3.15	10.14%	3.96%	-21.45%	1595218	4.8395	503.27	3.03	0%	4.05	0%	4.03	0%	4.01	0%	0%
20230321	2.74	2.86	2.68	2.86	3.62%	4.38%	-28.68%	245390	0.6732	136.63	2.74	0%	4.05	0%	4.03	0%	4.01	0%	0%
20230320	2.89	2.98	2.7	2.76	1.47%	-0.72%	-31.17%	508605	1.4141	316.84	2.78	0%	4.05	0%	4.03	0%	4.01	0%	0%
20230317	2.67	2.72	2.62	2.72	1.87%	2.26%	-32.17%	144850	0.3853	118.28	2.66	0%	4.05	0%	4.03	0%	4.01	0%	0%
20230316	2.73	2.75	2.66	2.67	-2.91%	-1.11%	-33.42%	130439	0.3525	116.22	2.7	0%	4.05	0%	4.03	0%	4.01	0%	0%
20230315	2.59	2.79	2.59	2.75	7%	1.1%	-31.42%	308404	0.8398	290.81	2.72	0%	4.05	0%	4.03	0%	4.01	0%	0%
20230314	2.62	2.62	2.55	2.57	-1.53%	-0.39%	-35.91%	97775	0.2518	110.07	2.58	0%	4.05	0%	4.03	0%	4.01	0%	0%
20230313	2.63	2.63	2.59	2.61	-0.76%	0%	-34.91%	58719	0.1533	65.99	2.61	0%	4.05	0%	4.03	0%	4.01	0%	0%
20230310	2.66	2.66	2.61	2.63	-1.5%	0%	-34.41%	62615	0.1647	63.94	2.63	0%	4.05	0%	4.03	0%	4.01	0%	0%
20230309	2.66	2.68	2.65	2.67	0.38%	0.38%	-33.42%	56673	0.151	57.81	2.66	0%	4.05	0%	4.03	0%	4.01	0%	0%
20230308	2.63	2.69	2.62	2.66	0.76%	0%	-33.67%	62672	0.1669	61.46	2.66	0%	4.05	0%	4.03	0%	4.01	0%	0%
20230307	2.67	2.69	2.63	2.64	-1.12%	-0.75%	-34.16%	83477	0.2219	81.66	2.66	0%	4.05	0%	4.03	0%	4.01	0%	0%
20230306	2.72	2.72	2.66	2.67	-1.11%	-0.37%	-33.42%	76883	0.2058	74.21	2.68	0%	4.05	0%	4.03	0%	4.01	0%	0%
20230303	2.7	2.71	2.68	2.7	0%	0.37%	-32.67%	60701	0.1634	58.65	2.69	0%	4.05	0%	4.03	0%	4.01	0%	0%
20230302	2.72	2.73	2.69	2.7	-0.74%	0%	-32.67%	69445	0.1878	64.12	2.7	0%	4.05	0%	4.03	0%	4.01	0%	0%
20230301	2.74	2.75	2.7	2.72	0%	0%	-32.17%	73052	0.1986	63.07	2.72	0%	4.05	0%	4.03	0%	4.01	0%	0%
20230228	2.67	2.72	2.66	2.72	1.49%	1.12%	-32.17%	91612	0.2464	77.08	2.69	0%	4.05	0%	4.03	0%	4.01	0%	0%
20230227	2.75	2.76	2.65	2.68	-0.74%	-0.37%	-33.17%	145237	0.3907	123.97	2.69	0%	4.05	0%	4.03	0%	4.01	0%	0%
20230224	2.71	2.71	2.68	2.7	-0.37%	0%	-32.67%	71848	0.1937	64.54	2.7	0%	4.05	0%	4.03	0%	4.01	0%	0%
20230223	2.74	2.75	2.69	2.71	-1.09%	0%	-32.42%	94963	0.2577	82.88	2.71	0%	4.05	0%	4.03	0%	4.01	0%	0%
20230222	2.73	2.74	2.72	2.74	-0.36%	0.37%	-31.67%	59115	0.1613	51.85	2.73	0%	4.05	0%	4.03	0%	4.01	0%	0%
20230221	2.76	2.8	2.72	2.75	0%	0%	-31.42%	100551	0.2768	87.78	2.75	0%	4.05	0%	4.03	0%	4.01	0%	0%
20230220	2.74	2.76	2.71	2.75	0.36%	0.73%	-31.42%	78079	0.2135	67.73	2.73	0%	4.05	0%	4.03	0%	4.01	0%	0%
20230217	2.73	2.8	2.72	2.74	-0.36%	-0.72%	-31.67%	112218	0.3102	91.91	2.76	0%	4.05	0%	4.03	0%	4.01	0%	0%
20230216	2.79	2.84	2.71	2.75	-1.43%	-1.43%	-31.42%	145530	0.4065	119.09	2.79	0%	4.05	0%	4.03	0%	4.01	0%	0%
20230215	2.83	2.84	2.77	2.79	-1.76%	-0.36%	-30.42%	97863	0.2738	73.74	2.8	0%	4.05	0%	4.03	0%	4.01	0%	0%
20230214	2.84	2.86	2.81	2.84	0.35%	0%	-29.18%	88854	0.252	66.2	2.84	0%	4.05	0%	4.03	0%	4.01	0%	0%
20230213	2.86	2.86	2.81	2.83	-0.35%	0%	-29.43%	94305	0.2669	69.99	2.83	0%	4.05	0%	4.03	0%	4.01	0%	0%
20230210	2.84	2.89	2.82	2.84	-0.35%	-0.35%	-29.18%	103803	0.2956	72.94	2.85	0%	4.05	0%	4.03	0%	4.01	0%	0%
20230209	2.84	2.86	2.82	2.85	0.35%	0.35%	-28.93%	85424	0.2422	57.71	2.84	0%	4.05	0%	4.03	0%	4.01	0%	0%
20230208	2.86	2.89	2.83	2.84	-1.05%	-0.7%	-29.18%	70064	0.2002	48.44	2.86	0%	4.05	0%	4.03	0%	4.01	0%	0%
20230207	2.86	2.88	2.83	2.87	1.06%	0.35%	-28.43%	98737	0.2821	67.72	2.86	0%	4.05	0%	4.03	0%	4.01	0%	0%
20230206	2.85	2.89	2.82	2.84	-0.35%	-0.35%	-29.18%	153676	0.4387	106.19	2.85	0%	4.05	0%	4.03	0%	4.01	0%	0%
20230203	2.86	2.89	2.82	2.85	-0.7%	0%	-28.93%	118478	0.338	86.74	2.85	0%	4.05	0%	4.03	0%	4.01	0%	0%
20230202	2.79	2.93	2.77	2.87	3.24%	0.7%	-28.43%	253622	0.7238	187.67	2.85	0%	4.05	0%	4.03	0%	4.01	0%	0%
20230201	2.76	2.79	2.73	2.78	1.09%	0.72%	-30.67%	121119	0.3344	97.23	2.76	0%	4.05	0%	4.03	0%	4.01	0%	0%
20230131	2.76	2.76	2.7	2.75	0%	0.36%	-31.42%	93297	0.2553	76.72	2.74	0%	4.05	0%	4.03	0%	4.01	0%	0%
20230130	2.75	2.79	2.71	2.75	0.73%	0.36%	-31.42%	176971	0.485	146	2.74	0%	4.05	0%	4.03	0%	4.01	0%	0%
20230120	2.64	2.74	2.61	2.73	3.8%	1.49%	-31.92%	168097	0.4522	141.15	2.69	0%	4.05	0%	4.03	0%	4.01	0%	0%
20230119	2.61	2.64	2.58	2.63	0.77%	0.77%	-34.41%	78755	0.2057	49.85	2.61	0%	4.05	0%	4.03	0%	4.01	0%	0%
20230118	2.64	2.65	2.59	2.61	-0.38%	-0.38%	-34.91%	93283	0.244	66.64	2.62	0%	4.05	0%	4.03	0%	4.01	0%	0%
20230117	2.65	2.66	2.61	2.62	-1.5%	-0.38%	-34.66%	100304	0.2637	63.6	2.63	0%	4.05	0%	4.03	0%	4.01	0%	0%
20230116	2.65	2.67	2.62	2.66	0%	0.38%	-33.67%	81593	0.2162	49	2.65	0%	4.05	0%	4.03	0%	4.01	0%	0%
20230113	2.62	2.74	2.62	2.66	1.14%	-0.37%	-33.67%	123002	0.3289	68.75	2.67	0%	4.05	0%	4.03	0%	4.01	0%	0%
20230112	2.67	2.68	2.61	2.63	-1.5%	-0.38%	-34.41%	126215	0.3328	67.34	2.64	0%	4.05	0%	4.03	0%	4.01	0%	0%
20230111	2.7	2.75	2.66	2.67	-0.74%	-1.11%	-33.42%	105977	0.2864	52.94	2.7	0%	4.05	0%	4.03	0%	4.01	0%	0%
20230110	2.69	2.73	2.69	2.69	-0.37%	-0.37%	-32.92%	96844	0.2619	43.97	2.7	0%	4.05	0%	4.03	0%	4.01	0%	0%
20230109	2.71	2.73	2.68	2.7	0%	-0.37%	-32.67%	146559	0.3966	63.43	2.71	0%	4.05	0%	4.03	0%	4.01	0%	0%
20230106	2.77	2.82	2.69	2.7	-2.53%	-1.1%	-32.67%	213152	0.581	94.66	2.73	0%	4.05	0%	4.03	0%	4.01	0%	0%
20230105	2.83	2.85	2.73	2.77	-2.12%	0.36%	-30.92%	193994	0.5359	90.15	2.76	0%	4.05	0%	4.03	0%	4.01	0%	0%
20230104	2.76	2.86	2.73	2.83	2.91%	1.07%	-29.43%	257555	0.7202	123.17	2.8	0%	4.05	0%	4.03	0%	4.01	0%	0%
20230103	2.7	2.78	2.67	2.75	1.1%	1.1%	-31.42%	189473	0.516	95.03	2.72	0%	4.05	0%	4.03	0%	4.01	0%	0%
20221230	2.71	2.88	2.68	2.72	1.49%	-0.73%	-32.17%	218192	0.5988	90.14	2.74	0%	4.05	0%	4.03	0%	4.01	0%	0%
20221229	2.81	2.84	2.68	2.68	-4.29%	-1.83%	-33.17%	175994	0.4808	92.75	2.73	0%	4.05	0%	4.03	0%	4.01	0%	0%
20221228	2.96	3	2.8	2.8	-5.41%	-2.78%	-30.17%	273008	0.7856	156.18	2.88	0%	4.05	0%	4.03	0%	4.01	0%	0%
20221227	2.8	2.98	2.79	2.96	4.96%	1.72%	-26.18%	277004	0.8057	175.72	2.91	0%	4.05	0%	4.03	0%	4.01	0%	0%
20221226	2.69	2.83	2.67	2.82	5.62%	2.55%	-29.68%	199308	0.5485	126.89	2.75	0%	4.05	0%	4.03	0%	4.01	0%	0%
20221223	2.63	2.76	2.63	2.67	0.38%	-0.37%	-33.42%	102292	0.2744	62.58	2.68	0%	4.05	0%	4.03	0%	4.01	0%	0%
20221222	2.71	2.76	2.66	2.66	-1.48%	-1.85%	-33.67%	142037	0.3848	79.17	2.71	0%	4.05	0%	4.03	0%	4.01	0%	0%
20221221	2.77	2.79	2.68	2.7	-2.53%	-0.74%	-32.67%	161575	0.4387	88.16	2.72	0%	4.05	0%	4.03	0%	4.01	0%	0%
20221220	2.78	2.82	2.73	2.77	-0.36%	0%	-30.92%	110487	0.3066	60.91	2.77	0%	4.05	0%	4.03	0%	4.01	0%	0%
20221219	2.82	2.9	2.77	2.78	-2.11%	-1.42%	-30.67%	158403	0.4461	85.97	2.82	0%	4.05	0%	4.03	0%	4.01	0%	0%
20221216	2.89	2.93	2.84	2.84	-1.73%	-1.39%	-29.18%	133648	0.3846	72.77	2.88	0%	4.05	0%	4.03	0%	4.01	0%	0%
20221215	2.88	2.93	2.84	2.89	0.35%	0.35%	-27.93%	109509	0.3159	58.01	2.88	0%	4.05	0%	4.03	0%	4.01	0%	0%
20221214	2.96	2.96	2.87	2.88	-2.7%	-0.69%	-28.18%	115234	0.334	38.48	2.9	0%	4.05	0%	4.03	0%	4.01	0%	0%
20221213	2.87	3.05	2.86	2.96	2.78%	0.34%	-26.18%	184821	0.5447	83.79	2.95	0%	4.05	0%	4.03	0%	4.01	0%	0%
20221212	2.91	2.98	2.85	2.88	-2.7%	-0.69%	-28.18%	208311	0.6031	87.78	2.9	0%	4.05	0%	4.03	0%	4.01	0%	0%
20221209	2.98	3.09	2.94	2.96	-0.34%	-1.66%	-26.18%	241714	0.7266	107.02	3.01	0%	4.05	0%	4.03	0%	4.01	0%	0%
20221208	2.97	3.05	2.93	2.97	0.68%	-0.67%	-25.94%	165486	0.4942	74.85	2.99	0%	4.05	0%	4.03	0%	4.01	0%	0%
20221207	2.99	2.99	2.91	2.95	-1.01%	0%	-26.43%	163207	0.4809	73	2.95	0%	4.05	0%	4.03	0%	4.01	0%	0%
20221206	3.01	3.07	2.96	2.98	-1.65%	-0.67%	-25.69%	148588	0.4461	67.68	3	0%	4.05	0%	4.03	0%	4.01	0%	0%
20221205	3.06	3.13	3.01	3.03	-0.98%	-0.98%	-24.44%	176757	0.5404	79.83	3.06	0%	4.05	0%	4.03	0%	4.01	0%	0%
20221202	3.04	3.07	2.99	3.06	0.99%	0.66%	-23.69%	177938	0.5404	78.39	3.04	0%	4.05	0%	4.03	0%	4.01	0%	0%
20221201	3.07	3.11	3.02	3.03	-1.62%	-0.98%	-24.44%	240755	0.7356	103.63	3.06	0%	4.05	0%	4.03	0%	4.01	0%	0%
20221130	3.11	3.18	3.05	3.08	0%	-0.65%	-23.19%	312688	0.9708	139.48	3.1	0%	4.05	0%	4.03	0%	4.01	0%	0%
20221129	3.05	3.12	3	3.08	3.01%	0.65%	-23.19%	295969	0.907	134.92	3.06	0%	4.05	0%	4.03	0%	4.01	0%	0%
20221128	2.95	3	2.88	2.99	0.67%	1.36%	-25.44%	171868	0.5068	77.42	2.95	0%	4.05	0%	4.03	0%	4.01	0%	0%
20221125	2.93	3.01	2.93	2.97	2.06%	0%	-25.94%	184477	0.5485	81.11	2.97	0%	4.05	0%	4.03	0%	4.01	0%	0%
20221124	2.98	3	2.9	2.91	0.34%	-1.02%	-27.43%	161338	0.4745	66.84	2.94	0%	4.05	0%	4.03	0%	4.01	0%	0%
20221123	2.93	2.95	2.83	2.9	-0.68%	0.69%	-27.68%	161664	0.4656	67.6	2.88	0%	4.05	0%	4.03	0%	4.01	0%	0%
20221122	3.03	3.08	2.89	2.92	-3.95%	-1.35%	-27.18%	207190	0.6137	91.26	2.96	0%	4.05	0%	4.03	0%	4.01	0%	0%
20221121	3.08	3.08	2.96	3.04	-1.62%	1%	-24.19%	219516	0.6601	102.17	3.01	0%	4.05	0%	4.03	0%	4.01	0%	0%
20221118	3.08	3.16	3.07	3.09	0.32%	-0.96%	-22.94%	234582	0.731	117.11	3.12	0%	4.05	0%	4.03	0%	4.01	0%	0%
20221117	3.07	3.12	3.04	3.08	0%	0%	-23.19%	183593	0.5647	96.9	3.08	0%	4.05	0%	4.03	0%	4.01	0%	0%
20221116	2.99	3.09	2.99	3.08	3.01%	0.65%	-23.19%	221364	0.6775	124	3.06	0%	4.05	0%	4.03	0%	4.01	0%	0%
20221115	2.91	3.05	2.91	2.99	1.7%	-0.33%	-25.44%	231315	0.6944	136.62	3	0%	4.05	0%	4.03	0%	4.01	0%	0%
20221114	3	3.09	2.9	2.94	1.38%	0%	-26.68%	241238	0.7093	152.1	2.94	0%	4.05	0%	4.03	0%	4.01	0%	0%
20221111	2.81	2.97	2.81	2.9	4.69%	0.35%	-27.68%	285887	0.8257	193.14	2.89	0%	4.05	0%	4.03	0%	4.01	0%	0%
20221110	2.78	2.82	2.74	2.77	-0.36%	-0.36%	-30.92%	87945	0.2441	64.58	2.78	0%	4.05	0%	4.03	0%	4.01	0%	0%
20221109	2.74	2.83	2.74	2.78	1.46%	-0.36%	-30.67%	109430	0.3057	81.31	2.79	0%	4.05	0%	4.03	0%	4.01	0%	0%
20221108	2.73	2.8	2.73	2.74	0.37%	-0.36%	-31.67%	119773	0.3292	87.89	2.75	0%	4.05	0%	4.03	0%	4.01	0%	0%
20221107	2.65	2.74	2.63	2.73	3.02%	1.11%	-31.92%	148735	0.4018	109.02	2.7	0%	4.05	0%	4.03	0%	4.01	0%	0%
20221104	2.58	2.66	2.57	2.65	1.92%	1.15%	-33.92%	120721	0.3159	85.06	2.62	0%	4.05	0%	4.03	0%	4.01	0%	0%
20221103	2.62	2.64	2.58	2.6	-1.14%	0%	-35.16%	78375	0.2041	52.65	2.6	0%	4.05	0%	4.03	0%	4.01	0%	0%
20221102	2.54	2.64	2.53	2.63	3.14%	1.15%	-34.41%	116193	0.3022	71.52	2.6	0%	4.05	0%	4.03	0%	4.01	0%	0%
20221101	2.51	2.55	2.49	2.55	2%	1.19%	-36.41%	110822	0.2798	59.15	2.52	0%	4.05	0%	4.03	0%	4.01	0%	0%
20221031	2.55	2.57	2.49	2.5	-1.96%	-0.79%	-37.66%	116857	0.2944	59.87	2.52	0%	4.05	0%	4.03	0%	4.01	0%	0%
20221028	2.65	2.69	2.51	2.55	-4.85%	-1.16%	-36.41%	138601	0.3582	69.04	2.58	0%	4.05	0%	4.03	0%	4.01	0%	0%
20221027	2.67	2.71	2.66	2.68	0.37%	0%	-33.17%	80671	0.2163	40.43	2.68	0%	4.05	0%	4.03	0%	4.01	0%	0%
20221026	2.62	2.69	2.61	2.67	2.69%	0.38%	-33.42%	107392	0.2857	51.22	2.66	0%	4.05	0%	4.03	0%	4.01	0%	0%
20221025	2.61	2.64	2.58	2.6	-0.38%	-0.38%	-35.16%	109785	0.2865	48.38	2.61	0%	4.05	0%	4.03	0%	4.01	0%	0%
20221024	2.65	2.7	2.58	2.61	-1.88%	-1.14%	-34.91%	157609	0.4164	65.9	2.64	0%	4.05	0%	4.03	0%	4.01	0%	0%
20221021	2.73	2.79	2.66	2.66	-0.37%	-1.48%	-33.67%	173936	0.47	63.77	2.7	0%	4.05	0%	4.03	0%	4.01	0%	0%
20221020	2.7	2.71	2.65	2.67	-1.84%	-0.37%	-33.42%	187731	0.5027	63.33	2.68	0%	4.05	0%	4.03	0%	4.01	0%	0%
20221019	2.67	2.75	2.63	2.72	1.87%	0.74%	-32.17%	288431	0.7791	84.35	2.7	0%	4.05	0%	4.03	0%	4.01	0%	0%
20221018	2.69	2.75	2.66	2.67	-0.74%	-1.11%	-33.42%	172483	0.4653	47.77	2.7	0%	4.05	0%	4.03	0%	4.01	0%	0%
20221017	2.66	2.71	2.61	2.69	0.75%	0.75%	-32.92%	200651	0.5361	47.35	2.67	0%	4.05	0%	4.03	0%	4.01	0%	0%
20220721	3.57	3.61	3.48	3.49	-2.79%	-1.13%	-12.97%	185365	0.655	321.77	3.53	-13.9%	4.05	0%	4.03	0%	4.01	0%	0.41%
20220720	3.54	3.66	3.49	3.59	2.87%	0%	-10.47%	252140	0.9062	445.18	3.59	-12.44%	4.05	0%	4.03	0%	4.01	0%	0.41%
20220719	3.46	3.52	3.42	3.49	0.87%	0.58%	-12.97%	164329	0.5702	280.11	3.47	-15.37%	4.05	0%	4.03	0%	4.01	0%	0.41%
20220718	3.45	3.53	3.4	3.46	0.58%	0.29%	-13.72%	223960	0.773	379.74	3.45	-15.85%	4.05	0%	4.03	0%	4.01	0%	0.41%
20220715	3.55	3.61	3.44	3.44	-3.1%	-1.43%	-14.21%	252104	0.8802	432.4	3.49	-14.88%	4.05	0%	4.03	0%	4.01	0%	0.41%
20220714	3.58	3.62	3.52	3.55	0.28%	-0.28%	-11.47%	248988	0.8862	435.35	3.56	-13.17%	4.05	0%	4.03	0%	4.01	0%	0.41%
20220713	3.4	3.55	3.38	3.54	4.42%	2.02%	-11.72%	217781	0.7565	371.63	3.47	-15.37%	4.05	0%	4.03	0%	4.01	0%	0.41%
20220712	3.48	3.49	3.38	3.39	-2.02%	-0.88%	-15.46%	185502	0.6351	312	3.42	-16.59%	4.05	0%	4.03	0%	4.01	0%	0.41%
20220711	3.55	3.59	3.46	3.46	-1.14%	-1.42%	-13.72%	295563	1.038	509.92	3.51	-14.39%	4.05	0%	4.03	0%	4.01	0%	0.41%
20220708	3.44	3.56	3.37	3.5	4.79%	0.57%	-12.72%	522784	1.8216	894.87	3.48	-15.12%	4.05	0%	4.03	0%	4.01	0%	0.41%
20220707	3.09	3.42	3.08	3.34	7.4%	1.83%	-16.71%	417642	1.3712	673.61	3.28	-20%	4.05	0%	4.03	0%	4.01	0%	0.41%
20220706	3.16	3.17	3.07	3.11	-0.96%	0%	-22.44%	144595	0.4492	220.67	3.11	-24.15%	4.05	0%	4.03	0%	4.01	0%	0.41%
20220705	3.19	3.23	3.08	3.14	-1.26%	-0.32%	-21.7%	228976	0.7224	354.88	3.15	-23.17%	4.05	0%	4.03	0%	4.01	0%	0.41%
20220704	3.3	3.3	3.17	3.18	-3.34%	-1.24%	-20.7%	270307	0.8692	427	3.22	-21.46%	4.05	0%	4.03	0%	4.01	0%	0.41%
20220701	3.36	3.36	3.26	3.29	-0.9%	-0.3%	-17.96%	178829	0.5899	289.79	3.3	-19.51%	4.05	0%	4.03	0%	4.01	0%	0.41%
20220630	3.41	3.47	3.3	3.32	-2.64%	-1.78%	-17.21%	346665	1.1714	575.46	3.38	-17.56%	4.05	0%	4.03	0%	4.01	0%	0.41%
20220629	3.47	3.63	3.4	3.41	-0.87%	-2.85%	-14.96%	505958	1.7768	872.86	3.51	-14.39%	4.05	0%	4.03	0%	4.01	0%	0.41%
20220628	3.36	3.5	3.23	3.44	0.29%	1.47%	-14.21%	613800	2.0797	1021.66	3.39	-17.32%	4.05	0%	4.03	0%	4.01	0%	0.41%
20220627	3.43	3.57	3.43	3.43	-9.97%	-0.29%	-14.46%	542209	1.8658	916.58	3.44	-16.1%	4.05	0%	4.03	0%	4.01	0%	0.41%
20220624	4.22	4.35	3.81	3.81	-9.93%	-4.75%	-4.99%	612583	2.4516	1204.36	4	-2.44%	4.05	0%	4.03	0%	4.01	0%	0.41%
20220623	3.88	4.27	3.86	4.23	8.46%	2.42%	5.49%	334878	1.3827	679.26	4.13	0.73%	4.05	0%	4.03	0%	4.01	0%	0.41%
20220622	3.9	3.95	3.81	3.9	1.04%	0.26%	-2.74%	278687	1.0842	532.62	3.89	-5.12%	4.05	0%	4.03	0%	4.01	0%	0.41%
20220621	3.83	3.93	3.81	3.86	1.31%	0%	-3.74%	309161	1.1924	585.77	3.86	-5.85%	4.05	0%	4.03	0%	4.01	0%	0.41%
20220620	3.56	3.9	3.55	3.81	7.02%	1.6%	-4.99%	341922	1.2824	629.99	3.75	-8.54%	4.05	0%	4.03	0%	4.01	0%	0.41%
20220617	3.53	3.62	3.46	3.56	2.01%	0.28%	-11.22%	287260	1.0205	501.33	3.55	-13.41%	4.05	0%	4.03	0%	4.01	0%	0.41%
20220616	3.48	3.56	3.44	3.49	0.29%	0.29%	-12.97%	154582	0.5387	264.64	3.48	-15.12%	4.05	0%	4.03	0%	4.01	0%	0.41%
20220615	3.46	3.55	3.41	3.48	2.35%	-0.57%	-13.22%	249688	0.8742	429.46	3.5	-14.63%	4.05	0%	4.03	0%	4.01	0%	0.41%
20220614	3.36	3.4	3.31	3.4	1.19%	1.49%	-15.21%	184296	0.6175	303.35	3.35	-18.29%	4.05	0%	4.03	0%	4.01	0%	0.41%
20220613	3.31	3.43	3.3	3.36	0%	-0.3%	-16.21%	217355	0.7323	359.75	3.37	-17.8%	4.05	0%	4.03	0%	4.01	0%	0.41%
20220610	3.31	3.37	3.27	3.36	1.2%	1.2%	-16.21%	229929	0.7625	374.58	3.32	-19.02%	4.05	0%	4.03	0%	4.01	0%	0.41%
20220609	3.35	3.39	3.25	3.32	-0.3%	0.3%	-17.21%	251213	0.8305	407.99	3.31	-19.27%	4.05	0%	4.03	0%	4.01	0%	0.41%
20220608	3.28	3.41	3.26	3.33	1.22%	0%	-16.96%	329192	1.0954	538.12	3.33	-18.78%	4.05	0%	4.03	0%	4.01	0%	0.41%
20220607	3.13	3.33	3.1	3.29	5.45%	2.17%	-17.96%	384845	1.2394	608.86	3.22	-21.46%	4.05	0%	4.03	0%	4.01	0%	0.41%
20220606	3.07	3.18	3.03	3.12	1.3%	0%	-22.19%	265501	0.8291	407.3	3.12	-23.9%	4.05	0%	4.03	0%	4.01	0%	0.41%
20220602	2.9	3.18	2.89	3.08	5.48%	0.98%	-23.19%	429335	1.3096	643.35	3.05	-25.61%	4.05	0%	4.03	0%	4.01	0%	0.41%
20220601	2.82	2.96	2.77	2.92	4.29%	2.46%	-27.18%	263760	0.7516	369.23	2.85	-30.49%	4.05	0%	4.03	0%	4.01	0%	0.41%
20220531	2.78	2.82	2.75	2.8	1.08%	0.36%	-30.17%	134502	0.3759	184.66	2.79	-31.95%	4.05	0%	4.03	0%	4.01	0%	0.41%
20220530	2.8	2.83	2.75	2.77	-1.07%	-0.36%	-30.92%	119456	0.3318	163	2.78	-32.2%	4.05	0%	4.03	0%	4.01	0%	0.41%
20220527	2.79	2.83	2.76	2.8	0.72%	0.36%	-30.17%	129899	0.3619	177.79	2.79	-31.95%	4.05	0%	4.03	0%	4.01	0%	0.41%
20220526	2.78	2.82	2.76	2.78	-0.71%	0%	-30.67%	124781	0.3473	170.61	2.78	-32.2%	4.05	0%	4.03	0%	4.01	0%	0.41%
20220525	2.76	2.82	2.75	2.8	1.08%	0.72%	-30.17%	172804	0.4807	236.15	2.78	-32.2%	4.05	0%	4.03	0%	4.01	0%	0.41%
20220524	2.86	2.92	2.77	2.77	-3.15%	-1.77%	-30.92%	260105	0.7329	360.04	2.82	-31.22%	4.05	0%	4.03	0%	4.01	0%	0.41%
20220523	2.91	2.94	2.83	2.86	-0.35%	-0.35%	-28.68%	228694	0.6566	322.56	2.87	-30%	4.05	0%	4.03	0%	4.01	0%	0.41%
20220520	2.91	3.02	2.87	2.87	-2.38%	-2.05%	-28.43%	403659	1.1819	580.62	2.93	-28.54%	4.05	0%	4.03	0%	4.01	0%	0.41%
20220519	2.83	3.06	2.8	2.94	1.73%	0%	-26.68%	574832	1.6913	830.86	2.94	-28.29%	4.05	0%	4.03	0%	4.01	0%	0.41%
20220518	3.09	3.13	2.85	2.89	-8.54%	-2.36%	-27.93%	1016235	3.0057	1476.57	2.96	-27.8%	4.05	0%	4.03	0%	4.01	0%	0.41%
20220517	3.27	3.6	3.06	3.16	-5.39%	-3.66%	-21.2%	1385808	4.5437	2232.12	3.28	-20%	4.05	0%	4.03	0%	4.01	0%	0.41%
20220516	3.34	3.34	3.18	3.34	9.87%	0.6%	-16.71%	1040367	3.4533	1696.45	3.32	-19.02%	4.05	0%	4.03	0%	4.01	0%	0.41%
20220513	2.78	3.04	2.64	3.04	10.14%	7.04%	-24.19%	649365	1.844	905.88	2.84	-30.73%	4.05	0%	4.03	0%	4.01	0%	0.41%
20220512	2.96	2.99	2.66	2.76	-4.83%	-0.36%	-31.17%	619790	1.7181	844.03	2.77	-32.44%	4.05	0%	4.03	0%	4.01	0%	0.41%
20220511	2.63	2.9	2.63	2.9	9.85%	4.32%	-27.68%	218522	0.6073	298.34	2.78	-32.2%	4.05	0%	4.03	0%	4.01	0%	0.41%
20220510	2.55	2.64	2.53	2.64	1.93%	1.54%	-34.16%	109869	0.2853	140.16	2.6	-36.59%	4.05	0%	4.03	0%	4.01	0%	0.41%
20220509	2.53	2.64	2.52	2.59	2.37%	0%	-35.41%	117845	0.3058	150.23	2.59	-36.83%	4.05	0%	4.03	0%	4.01	0%	0.41%
20220506	2.52	2.6	2.52	2.53	-1.94%	-0.78%	-36.91%	150219	0.3833	188.3	2.55	-37.8%	4.05	0%	4.03	0%	4.01	0%	0.41%
20220505	2.49	2.62	2.46	2.58	6.17%	1.18%	-35.66%	234390	0.5977	293.62	2.55	-37.8%	4.05	0%	4.03	0%	4.01	0%	0.41%
20220429	2.31	2.51	2.31	2.43	5.65%	0%	-39.4%	275585	0.6686	328.45	2.43	-40.73%	4.05	0%	4.03	0%	4.01	0%	0.41%
20220428	2.36	2.42	2.24	2.3	-2.13%	-0.86%	-42.64%	178829	0.4152	203.97	2.32	-43.41%	4.05	0%	4.03	0%	4.01	0%	0.41%
20220427	2.41	2.42	2.24	2.35	-2.49%	1.29%	-41.4%	295522	0.6856	336.8	2.32	-43.41%	4.05	0%	4.03	0%	4.01	0%	0.41%
20220426	2.66	2.66	2.41	2.41	-10.07%	-3.21%	-39.9%	350930	0.8727	428.72	2.49	-39.27%	4.05	0%	4.03	0%	4.01	0%	0.41%
20220425	2.96	2.96	2.68	2.68	-10.07%	-2.55%	-33.17%	346130	0.9506	466.99	2.75	-32.93%	4.05	0%	4.03	0%	4.01	0%	0.41%
20220422	3.01	3.03	2.96	2.98	-1%	-0.33%	-25.69%	146163	0.4377	215.02	2.99	-27.07%	4.05	0%	4.03	0%	4.01	0%	0.41%
20220421	3.07	3.11	2.98	3.01	-2.27%	-0.99%	-24.94%	247141	0.7516	369.23	3.04	-25.85%	4.05	0%	4.03	0%	4.01	0%	0.41%
20220420	3.17	3.2	3.06	3.08	-2.84%	-0.96%	-23.19%	173467	0.5394	264.98	3.11	-24.15%	4.05	0%	4.03	0%	4.01	0%	0.41%
20220419	3.12	3.2	3.12	3.17	0.63%	0.63%	-20.95%	164323	0.518	254.47	3.15	-23.17%	4.05	0%	4.03	0%	4.01	0%	0.41%
20220418	3.23	3.24	3.12	3.15	-2.78%	-0.32%	-21.45%	232225	0.7341	360.63	3.16	-22.93%	4.05	0%	4.03	0%	4.01	0%	0.41%
20220415	3.23	3.33	3.21	3.24	-1.22%	-0.31%	-19.2%	302418	0.9833	483.05	3.25	-20.73%	4.05	0%	4.03	0%	4.01	0%	0.41%
20220414	3.28	3.38	3.23	3.28	0.61%	-0.61%	-18.2%	241554	0.7969	391.48	3.3	-19.51%	4.05	0%	4.03	0%	4.01	0%	0.41%
20220413	3.38	3.38	3.22	3.26	-3.26%	-0.61%	-18.7%	299365	0.9817	482.27	3.28	-20%	4.05	0%	4.03	0%	4.01	0%	0.41%
20220412	3.39	3.46	3.33	3.37	1.2%	-0.3%	-15.96%	286316	0.9688	475.93	3.38	-17.56%	4.05	0%	4.03	0%	4.01	0%	0.41%
20220411	3.47	3.49	3.3	3.33	-5.4%	-1.48%	-16.96%	375759	1.2703	624.04	3.38	-17.56%	4.05	0%	4.03	0%	4.01	0%	0.41%
20220408	3.52	3.66	3.45	3.52	-1.95%	-0.28%	-12.22%	536736	1.895	930.93	3.53	-13.9%	4.05	0%	4.03	0%	4.01	0%	0.41%
20220407	3.54	3.84	3.52	3.59	0%	-0.83%	-10.47%	728351	2.6344	1294.16	3.62	-11.71%	4.05	0%	4.03	0%	4.01	0%	0.41%
20220401	3.48	3.55	3.43	3.51	-0.28%	0.57%	-12.47%	437484	1.5277	750.49	3.49	-14.88%	4.05	0%	4.03	0%	4.01	0%	0.41%
20220331	3.43	3.58	3.4	3.52	2.03%	0.28%	-12.22%	538808	1.8907	928.82	3.51	-14.39%	4.05	0%	4.03	0%	4.01	0%	0.41%
20220330	3.38	3.49	3.37	3.45	2.99%	0.29%	-13.97%	358830	1.2343	606.36	3.44	-16.1%	4.05	0%	4.03	0%	4.01	0%	0.41%
20220329	3.41	3.44	3.34	3.35	-2.62%	-0.59%	-16.46%	286949	0.968	475.54	3.37	-17.8%	4.05	0%	4.03	0%	4.01	0%	0.41%
20220328	3.34	3.54	3.33	3.44	0.88%	-0.29%	-14.21%	472312	1.6289	800.21	3.45	-15.85%	4.05	0%	4.03	0%	4.01	0%	0.41%
20220325	3.42	3.45	3.31	3.41	0.29%	0.89%	-14.96%	309354	1.0451	513.41	3.38	-17.56%	4.05	0%	4.03	0%	4.01	0%	0.41%
20220324	3.47	3.54	3.39	3.4	-3.13%	-1.73%	-15.21%	308989	1.0701	525.69	3.46	-15.61%	4.05	0%	4.03	0%	4.01	0%	0.41%
20220323	3.44	3.55	3.43	3.51	0.86%	0.86%	-12.47%	349530	1.2176	598.15	3.48	-15.12%	4.05	0%	4.03	0%	4.01	0%	0.41%
20220322	3.39	3.6	3.33	3.48	2.65%	0%	-13.22%	436665	1.5208	747.1	3.48	-15.12%	4.05	0%	4.03	0%	4.01	0%	0.41%
20220321	3.41	3.41	3.32	3.39	0%	0.59%	-15.46%	188494	0.6352	312.05	3.37	-17.8%	4.05	0%	4.03	0%	4.01	0%	0.41%
20220318	3.34	3.46	3.3	3.39	-0.59%	0.89%	-15.46%	346139	1.1626	571.13	3.36	-18.05%	4.05	0%	4.03	0%	4.01	0%	0.41%
20220317	3.34	3.5	3.28	3.41	7.23%	0.29%	-14.96%	577826	1.963	964.33	3.4	-17.07%	4.05	0%	4.03	0%	4.01	0%	0.41%
20220316	3.06	3.21	2.99	3.18	6%	2.91%	-20.7%	243843	0.7541	370.46	3.09	-24.63%	4.05	0%	4.03	0%	4.01	0%	0.41%
20220315	3.24	3.26	2.99	3	-7.69%	-4.46%	-25.19%	264882	0.8316	408.53	3.14	-23.41%	4.05	0%	4.03	0%	4.01	0%	0.41%
20220314	3.39	3.4	3.22	3.25	-3.56%	-1.22%	-18.95%	189733	0.6244	306.74	3.29	-19.76%	4.05	0%	4.03	0%	4.01	0%	0.41%
20220311	3.3	3.4	3.19	3.37	2.43%	2.12%	-15.96%	236957	0.7825	384.41	3.3	-19.51%	4.05	0%	4.03	0%	4.01	0%	0.41%
20220310	3.35	3.4	3.26	3.29	-0.9%	-0.9%	-17.96%	198521	0.6582	323.34	3.32	-19.02%	4.05	0%	4.03	0%	4.01	0%	0.41%
20220309	3.33	3.44	3.15	3.32	-0.6%	0%	-17.21%	240897	0.7986	392.32	3.32	-19.02%	4.05	0%	4.03	0%	4.01	0%	0.41%
20220308	3.42	3.43	3.28	3.34	-1.18%	-0.6%	-16.71%	239738	0.8049	395.41	3.36	-18.05%	4.05	0%	4.03	0%	4.01	0%	0.41%
20220307	3.49	3.49	3.35	3.38	-0.29%	-1.46%	-15.71%	241248	0.8277	406.61	3.43	-16.34%	4.05	0%	4.03	0%	4.01	0%	0.41%
20220304	3.5	3.55	3.37	3.39	-2.87%	-0.59%	-15.46%	194587	0.6645	326.44	3.41	-16.83%	4.05	0%	4.03	0%	4.01	0%	0.41%
20220303	3.45	3.54	3.42	3.49	2.35%	0.58%	-12.97%	304770	1.0577	519.6	3.47	-15.37%	4.05	0%	4.03	0%	4.01	0%	0.41%
20220302	3.26	3.42	3.22	3.41	6.23%	2.1%	-14.96%	377122	1.2589	618.44	3.34	-18.54%	4.05	0%	4.03	0%	4.01	0%	0.41%
20220301	3.19	3.25	3.17	3.21	0.31%	0%	-19.95%	168140	0.5394	264.98	3.21	-21.71%	4.05	0%	4.03	0%	4.01	0%	0.41%
20220228	3.25	3.3	3.16	3.2	-2.44%	0%	-20.2%	300266	0.9621	472.64	3.2	-21.95%	4.05	0%	4.03	0%	4.01	0%	0.41%
20220225	3.43	3.5	3.25	3.28	-8.64%	-2.09%	-18.2%	868275	2.9102	1429.65	3.35	-18.29%	4.05	0%	4.03	0%	4.01	0%	0.41%
20220224	3.39	3.71	3.36	3.59	6.53%	-0.55%	-10.47%	1173320	4.2317	2078.85	3.61	-11.95%	4.05	0%	4.03	0%	4.01	0%	0.41%
20220223	3.33	3.38	3.23	3.37	0.3%	1.51%	-15.96%	244429	0.8119	398.85	3.32	-19.02%	4.05	0%	4.03	0%	4.01	0%	0.41%
20220222	3.26	3.55	3.25	3.36	2.13%	-0.59%	-16.21%	420876	1.4246	699.84	3.38	-17.56%	4.05	0%	4.03	0%	4.01	0%	0.41%
20220221	3.19	3.39	3.17	3.29	4.11%	0.3%	-17.96%	350293	1.1506	565.24	3.28	-20%	4.05	0%	4.03	0%	4.01	0%	0.41%
20220218	3.28	3.28	3.11	3.16	2.27%	-0.32%	-21.2%	243964	0.7742	380.33	3.17	-22.68%	4.05	0%	4.03	0%	4.01	0%	0.41%
20220217	3.09	3.12	3.06	3.09	-0.32%	0.32%	-22.94%	79195	0.2442	119.96	3.08	-24.88%	4.05	0%	4.03	0%	4.01	0%	0.41%
20220216	3.1	3.13	3.08	3.1	-0.32%	0%	-22.69%	91114	0.2828	138.93	3.1	-24.39%	4.05	0%	4.03	0%	4.01	0%	0.41%
20220215	3.13	3.15	3.07	3.11	-0.64%	0.65%	-22.44%	75580	0.2338	114.86	3.09	-24.63%	4.05	0%	4.03	0%	4.01	0%	0.41%
20220214	3.14	3.14	3.07	3.13	-0.32%	0.97%	-21.95%	92467	0.2871	141.04	3.1	-24.39%	4.05	0%	4.03	0%	4.01	0%	0.41%
20220211	3.11	3.17	3.1	3.14	0.32%	0.32%	-21.7%	99402	0.3109	152.73	3.13	-23.66%	4.05	0%	4.03	0%	4.01	0%	0.41%
20220210	3.12	3.14	3.09	3.13	0%	0.32%	-21.95%	100714	0.3143	154.4	3.12	-23.9%	4.05	0%	4.03	0%	4.01	0%	0.41%
20220209	3.12	3.18	3.11	3.13	-0.32%	-0.32%	-21.95%	94744	0.2973	146.05	3.14	-23.41%	4.05	0%	4.03	0%	4.01	0%	0.41%
20211203	3.39	3.46	3.33	3.36	-0.59%	-0.88%	-16.21%	131093	0.4446	218.41	3.39	-17.32%	4.05	0%	4.03	0%	4.01	0%	0.41%
20211202	3.5	3.52	3.37	3.38	-3.15%	-1.17%	-15.71%	128187	0.4387	215.51	3.42	-16.59%	4.05	0%	4.03	0%	4.01	0%	0.41%
20211201	3.5	3.52	3.43	3.49	-0.29%	0%	-12.97%	86474	0.3014	148.06	3.49	-14.88%	4.05	0%	4.03	0%	4.01	0%	0.41%
20211130	3.53	3.58	3.47	3.5	-0.85%	-0.57%	-12.72%	104558	0.3685	181.03	3.52	-14.15%	4.05	0%	4.03	0%	4.01	0%	0.41%
20211129	3.66	3.67	3.48	3.53	-4.34%	-0.84%	-11.97%	186958	0.666	327.18	3.56	-13.17%	4.05	0%	4.03	0%	4.01	0%	0.41%
20211126	3.66	3.7	3.6	3.69	0.82%	1.1%	-7.98%	101210	0.369	181.27	3.65	-10.98%	4.05	0%	4.03	0%	4.01	0%	0.41%
20211125	3.72	3.77	3.63	3.66	-1.35%	-0.54%	-8.73%	131073	0.4826	237.08	3.68	-10.24%	4.05	0%	4.03	0%	4.01	0%	0.41%
20211124	3.74	3.79	3.64	3.71	-1.07%	0.27%	-7.48%	138655	0.5128	251.92	3.7	-9.76%	4.05	0%	4.03	0%	4.01	0%	0.41%
20211123	3.78	3.85	3.7	3.75	-0.79%	-0.27%	-6.48%	238859	0.8979	441.1	3.76	-8.29%	4.05	0%	4.03	0%	4.01	0%	0.41%
20211122	3.54	3.83	3.44	3.78	8.31%	2.72%	-5.74%	355469	1.3087	642.91	3.68	-10.24%	4.05	0%	4.03	0%	4.01	0%	0.41%
20211119	3.44	3.54	3.44	3.49	0.58%	-0.29%	-12.97%	108469	0.3794	186.38	3.5	-14.63%	4.05	0%	4.03	0%	4.01	0%	0.41%
20211118	3.54	3.62	3.44	3.47	-1.42%	-1.42%	-13.47%	192632	0.6784	333.27	3.52	-14.15%	4.05	0%	4.03	0%	4.01	0%	0.41%
20211117	3.36	3.62	3.34	3.52	4.14%	0%	-12.22%	333529	1.1745	576.98	3.52	-14.15%	4.05	0%	4.03	0%	4.01	0%	0.41%
20211116	3.2	3.42	3.17	3.38	6.62%	2.11%	-15.71%	312884	1.0346	508.25	3.31	-19.27%	4.05	0%	4.03	0%	4.01	0%	0.41%
20211115	3.17	3.21	3.14	3.17	0.32%	-0.31%	-20.95%	98641	0.3134	153.96	3.18	-22.44%	4.05	0%	4.03	0%	4.01	0%	0.41%
20211112	3.17	3.19	3.13	3.16	-0.32%	0.32%	-21.2%	62262	0.1961	96.34	3.15	-23.17%	4.05	0%	4.03	0%	4.01	0%	0.41%
20211111	3.16	3.2	3.15	3.17	0.96%	-0.31%	-20.95%	131365	0.4173	205	3.18	-22.44%	4.05	0%	4.03	0%	4.01	0%	0.41%
20211110	3.13	3.15	3.12	3.14	0.64%	0%	-21.7%	66004	0.2072	101.79	3.14	-23.41%	4.05	0%	4.03	0%	4.01	0%	0.41%
20211109	3.14	3.19	3.11	3.12	0%	-0.95%	-22.19%	56141	0.1766	86.76	3.15	-23.17%	4.05	0%	4.03	0%	4.01	0%	0.41%
20211108	3.12	3.15	3.06	3.12	1.96%	0.32%	-22.19%	76569	0.2379	116.87	3.11	-24.15%	4.05	0%	4.03	0%	4.01	0%	0.41%
20211105	3.1	3.13	3.05	3.06	0%	-0.65%	-23.69%	75263	0.2318	113.87	3.08	-24.88%	4.05	0%	4.03	0%	4.01	0%	0.41%
20211104	3.09	3.1	3.05	3.06	-0.97%	-0.33%	-23.69%	68415	0.2099	103.11	3.07	-25.12%	4.05	0%	4.03	0%	4.01	0%	0.41%
20211103	3.12	3.12	3.08	3.09	-0.32%	-0.32%	-22.94%	48138	0.149	73.2	3.1	-24.39%	4.05	0%	4.03	0%	4.01	0%	0.41%
20211102	3.11	3.14	3.07	3.1	-0.32%	-0.32%	-22.69%	83299	0.2588	127.14	3.11	-24.15%	4.05	0%	4.03	0%	4.01	0%	0.41%
20211101	3.1	3.17	3.1	3.11	-0.64%	-0.64%	-22.44%	88834	0.2779	136.52	3.13	-23.66%	4.05	0%	4.03	0%	4.01	0%	0.41%
20211029	3.15	3.23	3.12	3.13	-2.19%	-0.63%	-21.95%	132080	0.4161	204.41	3.15	-23.17%	4.05	0%	4.03	0%	4.01	0%	0.41%
20211028	3.17	3.26	3.13	3.2	-0.31%	-0.31%	-20.2%	138465	0.4438	218.02	3.21	-21.71%	4.05	0%	4.03	0%	4.01	0%	0.41%
20211027	3.17	3.3	3.15	3.21	1.26%	-0.31%	-19.95%	117272	0.3782	185.79	3.22	-21.46%	4.05	0%	4.03	0%	4.01	0%	0.41%
20211026	3.19	3.23	3.13	3.17	0%	-0.63%	-20.95%	99083	0.316	155.24	3.19	-22.2%	4.05	0%	4.03	0%	4.01	0%	0.41%
20211025	3.09	3.2	3.06	3.17	2.26%	0.96%	-20.95%	119383	0.3754	184.42	3.14	-23.41%	4.05	0%	4.03	0%	4.01	0%	0.41%
20211022	3.15	3.25	3.1	3.1	-0.64%	-1.9%	-22.69%	142386	0.4496	220.87	3.16	-22.93%	4.05	0%	4.03	0%	4.01	0%	0.41%
20211021	3.17	3.17	3.09	3.12	0%	0%	-22.19%	108999	0.3406	167.32	3.12	-23.9%	4.05	0%	4.03	0%	4.01	0%	0.41%
20211020	3.19	3.21	3.12	3.12	-1.58%	-1.27%	-22.19%	119999	0.3792	186.28	3.16	-22.93%	4.05	0%	4.03	0%	4.01	0%	0.41%
20211019	3.25	3.26	3.15	3.17	-1.55%	-0.31%	-20.95%	174827	0.5565	273.38	3.18	-22.44%	4.05	0%	4.03	0%	4.01	0%	0.41%
20211018	2.94	3.28	2.9	3.22	1.9%	1.26%	-19.7%	373482	1.1894	584.3	3.18	-22.44%	4.05	0%	4.03	0%	4.01	0%	0.41%
20211015	3.04	3.33	3.03	3.16	4.29%	-3.07%	-21.2%	518365	1.6881	829.29	3.26	-20.49%	4.05	0%	4.03	0%	4.01	0%	0.41%
20211014	3.21	3.21	3.02	3.03	-5.61%	-0.98%	-24.44%	304131	0.932	457.85	3.06	-25.37%	4.05	0%	4.03	0%	4.01	0%	0.41%
20211013	3.11	3.24	3.1	3.21	3.22%	1.26%	-19.95%	142969	0.4536	222.83	3.17	-22.68%	4.05	0%	4.03	0%	4.01	0%	0.41%
20211012	3.17	3.19	3.08	3.11	-0.96%	-0.32%	-22.44%	139139	0.4345	213.45	3.12	-23.9%	4.05	0%	4.03	0%	4.01	0%	0.41%
20211011	3.17	3.23	3.08	3.14	-0.95%	-0.32%	-21.7%	189909	0.5974	293.48	3.15	-23.17%	4.05	0%	4.03	0%	4.01	0%	0.41%
20211008	3.32	3.36	3.09	3.17	-4.8%	-0.63%	-20.95%	220066	0.702	344.86	3.19	-22.2%	4.05	0%	4.03	0%	4.01	0%	0.41%
20210930	3.45	3.47	3.22	3.33	0%	0.3%	-16.96%	148936	0.4939	242.63	3.32	-19.02%	4.05	0%	4.03	0%	4.01	0%	0.41%
20210929	3.5	3.53	3.3	3.33	-4.86%	-1.77%	-16.96%	147680	0.5003	245.78	3.39	-17.32%	4.05	0%	4.03	0%	4.01	0%	0.41%
20210928	3.61	3.63	3.49	3.5	0%	-1.13%	-12.72%	77332	0.2734	134.31	3.54	-13.66%	4.05	0%	4.03	0%	4.01	0%	0.41%
20210927	3.77	3.84	3.45	3.5	-6.17%	-3.31%	-12.72%	146873	0.531	260.86	3.62	-11.71%	4.05	0%	4.03	0%	4.01	0%	0.41%
20210924	3.88	3.88	3.72	3.73	-1.84%	-1.58%	-6.98%	98380	0.373	183.24	3.79	-7.56%	4.05	0%	4.03	0%	4.01	0%	0.41%
20210923	3.78	3.88	3.71	3.8	1.06%	0.26%	-5.24%	147838	0.5598	275	3.79	-7.56%	4.05	0%	4.03	0%	4.01	0%	0.41%
20210922	3.43	3.78	3.43	3.76	7.74%	3.01%	-6.23%	165846	0.6048	297.11	3.65	-10.98%	4.05	0%	4.03	0%	4.01	0%	0.41%
20210917	3.55	3.61	3.44	3.49	-1.13%	-0.57%	-12.97%	111758	0.392	192.57	3.51	-14.39%	4.05	0%	4.03	0%	4.01	0%	0.41%
20210916	3.63	3.68	3.51	3.53	-2.22%	-1.67%	-11.97%	138415	0.4965	243.91	3.59	-12.44%	4.05	0%	4.03	0%	4.01	0%	0.41%
20210915	3.6	3.71	3.56	3.61	-1.9%	-0.82%	-9.98%	158427	0.576	282.96	3.64	-11.22%	4.05	0%	4.03	0%	4.01	0%	0.41%
20210914	3.7	3.88	3.6	3.68	0%	-1.08%	-8.23%	322717	1.1996	589.31	3.72	-9.27%	4.05	0%	4.03	0%	4.01	0%	0.41%
20210913	3.36	3.7	3.36	3.68	9.52%	3.08%	-8.23%	338150	1.2076	593.24	3.57	-12.93%	4.05	0%	4.03	0%	4.01	0%	0.41%
20210910	3.49	3.5	3.32	3.36	-3.72%	-0.88%	-16.21%	346840	1.1761	577.77	3.39	-17.32%	4.05	0%	4.03	0%	4.01	0%	0.41%
20210909	3.23	3.49	3.21	3.49	10.09%	2.65%	-12.97%	169100	0.5749	282.42	3.4	-17.07%	4.05	0%	4.03	0%	4.01	0%	0.41%
20210908	2.98	3.26	2.96	3.17	7.09%	2.26%	-20.95%	273909	0.8504	417.76	3.1	-24.39%	4.05	0%	4.03	0%	4.01	0%	0.41%
20210907	2.99	3	2.94	2.96	0%	0%	-26.18%	81021	0.2402	118	2.96	-27.8%	4.05	0%	4.03	0%	4.01	0%	0.41%
20210906	3.07	3.07	2.95	2.96	-1%	-1%	-26.18%	90797	0.2712	133.23	2.99	-27.07%	4.05	0%	4.03	0%	4.01	0%	0.41%
20210729	3	3.09	3	3.06	2%	0.33%	-23.69%	35272	0.1075	52.81	3.05	-25.61%	4.05	0%	4.03	0%	4.01	0%	0.41%
20210728	3.01	3.04	2.9	3	-2.28%	0.33%	-25.19%	38356	0.1147	56.35	2.99	-27.07%	4.05	0%	4.03	0%	4.01	0%	0.41%
20210727	3.01	3.12	2.99	3.07	0.33%	1.32%	-23.44%	69751	0.2111	103.7	3.03	-26.1%	4.05	0%	4.03	0%	4.01	0%	0.41%
20210726	3.1	3.15	3.02	3.06	-1.29%	-0.65%	-23.69%	34093	0.105	51.58	3.08	-24.88%	4.05	0%	4.03	0%	4.01	0%	0.41%
20210723	3.14	3.16	3.1	3.1	-2.21%	-0.64%	-22.69%	35633	0.1113	54.68	3.12	-23.9%	4.05	0%	4.03	0%	4.01	0%	0.41%
20210722	3.17	3.2	3.16	3.17	-0.63%	0%	-20.95%	31492	0.0997	48.98	3.17	-22.68%	4.05	0%	4.03	0%	4.01	0%	0.41%
20210721	3.24	3.25	3.17	3.19	-1.85%	-0.31%	-20.45%	30270	0.0968	47.55	3.2	-21.95%	4.05	0%	4.03	0%	4.01	0%	0.41%
20210720	3.17	3.3	3.14	3.25	2.52%	1.25%	-18.95%	51526	0.1653	81.2	3.21	-21.71%	4.05	0%	4.03	0%	4.01	0%	0.41%
20210719	3.24	3.24	3.14	3.17	-0.63%	-0.31%	-20.95%	32694	0.104	51.09	3.18	-22.44%	4.05	0%	4.03	0%	4.01	0%	0.41%
20210716	3.22	3.25	3.18	3.19	-0.93%	-0.62%	-20.45%	26977	0.0865	42.49	3.21	-21.71%	4.05	0%	4.03	0%	4.01	0%	0.41%
20210715	3.26	3.26	3.19	3.22	-0.92%	0%	-19.7%	36303	0.1168	57.38	3.22	-21.46%	4.05	0%	4.03	0%	4.01	0%	0.41%
20210714	3.29	3.3	3.23	3.25	-0.91%	0%	-18.95%	32716	0.1064	52.27	3.25	-20.73%	4.05	0%	4.03	0%	4.01	0%	0.41%
20210713	3.28	3.3	3.26	3.28	-0.3%	0%	-18.2%	44450	0.1456	71.53	3.28	-20%	4.05	0%	4.03	0%	4.01	0%	0.41%
20210712	3.3	3.38	3.27	3.29	0.3%	-0.6%	-17.96%	62573	0.207	101.69	3.31	-19.27%	4.05	0%	4.03	0%	4.01	0%	0.41%
20210709	3.29	3.34	3.26	3.28	0.61%	-0.61%	-18.2%	34782	0.1147	56.35	3.3	-19.51%	4.05	0%	4.03	0%	4.01	0%	0.41%
20210708	3.3	3.3	3.24	3.26	-1.21%	0%	-18.7%	38024	0.1239	60.87	3.26	-20.49%	4.05	0%	4.03	0%	4.01	0%	0.41%
20210707	3.3	3.42	3.29	3.3	0.61%	-0.3%	-17.71%	36753	0.1218	59.83	3.31	-19.27%	4.05	0%	4.03	0%	4.01	0%	0.41%
20210706	3.33	3.35	3.28	3.28	-1.5%	-0.91%	-18.2%	33288	0.1101	54.09	3.31	-19.27%	4.05	0%	4.03	0%	4.01	0%	0.41%
20210705	3.35	3.37	3.33	3.33	-0.89%	-0.6%	-16.96%	31931	0.1069	52.52	3.35	-18.29%	4.05	0%	4.03	0%	4.01	0%	0.41%
20210702	3.4	3.4	3.34	3.36	-0.3%	-0.3%	-16.21%	25246	0.085	41.76	3.37	-17.8%	4.05	0%	4.03	0%	4.01	0%	0.41%
20210701	3.4	3.45	3.37	3.37	-2.03%	-0.59%	-15.96%	37543	0.1274	62.59	3.39	-17.32%	4.05	0%	4.03	0%	4.01	0%	0.41%
20210630	3.42	3.52	3.41	3.44	1.18%	-0.29%	-14.21%	36847	0.1271	62.44	3.45	-15.85%	4.05	0%	4.03	0%	4.01	0%	0.41%
20210629	3.4	3.45	3.39	3.4	-0.29%	-0.29%	-15.21%	33969	0.1159	56.94	3.41	-16.83%	4.05	0%	4.03	0%	4.01	0%	0.41%
20210628	3.43	3.52	3.37	3.41	1.49%	-1.16%	-14.96%	64583	0.2225	109.3	3.45	-15.85%	4.05	0%	4.03	0%	4.01	0%	0.41%
20210625	3.48	3.49	3.34	3.36	-1.47%	-0.88%	-16.21%	53226	0.1803	88.57	3.39	-17.32%	4.05	0%	4.03	0%	4.01	0%	0.41%
20210624	3.39	3.43	3.35	3.41	0.29%	0.29%	-14.96%	52899	0.1796	88.23	3.4	-17.07%	4.05	0%	4.03	0%	4.01	0%	0.41%
20210623	3.54	3.58	3.35	3.4	-3.95%	-0.87%	-15.21%	158969	0.5459	268.18	3.43	-16.34%	4.05	0%	4.03	0%	4.01	0%	0.41%
20210622	3.2	3.54	3.2	3.54	9.94%	2.02%	-11.72%	150623	0.5231	256.98	3.47	-15.37%	4.05	0%	4.03	0%	4.01	0%	0.41%
20210621	3.25	3.33	3.18	3.22	-3.01%	-0.31%	-19.7%	70670	0.2283	112.15	3.23	-21.22%	4.05	0%	4.03	0%	4.01	0%	0.41%
20210618	3.35	3.35	3.26	3.32	-0.9%	0.61%	-17.21%	28324	0.0936	45.98	3.3	-19.51%	4.05	0%	4.03	0%	4.01	0%	0.41%
20210617	3.35	3.4	3.35	3.35	-0.89%	-0.3%	-16.46%	20008	0.0672	33.01	3.36	-18.05%	4.05	0%	4.03	0%	4.01	0%	0.41%
20210616	3.38	3.42	3.36	3.38	0%	-0.29%	-15.71%	24073	0.0815	40.04	3.39	-17.32%	4.05	0%	4.03	0%	4.01	0%	0.41%
20210615	3.39	3.41	3.35	3.38	0%	0.3%	-15.71%	36864	0.1242	61.01	3.37	-17.8%	4.05	0%	4.03	0%	4.01	0%	0.41%
20210611	3.43	3.43	3.37	3.38	-1.17%	-0.59%	-15.71%	35448	0.1204	59.15	3.4	-17.07%	4.05	0%	4.03	0%	4.01	0%	0.41%
20210610	3.45	3.47	3.41	3.42	-0.87%	-0.29%	-14.71%	19294	0.0661	32.47	3.43	-16.34%	4.05	0%	4.03	0%	4.01	0%	0.41%
20210609	3.43	3.47	3.42	3.45	-0.29%	0.29%	-13.97%	18737	0.0645	31.69	3.44	-16.1%	4.05	0%	4.03	0%	4.01	0%	0.41%
20210608	3.48	3.51	3.43	3.46	-1.42%	0.29%	-13.72%	25261	0.0871	42.79	3.45	-15.85%	4.05	0%	4.03	0%	4.01	0%	0.41%
20210607	3.48	3.51	3.45	3.51	1.15%	0.86%	-12.47%	11713	0.0408	20.04	3.48	-15.12%	4.05	0%	4.03	0%	4.01	0%	0.41%
20210604	3.55	3.56	3.45	3.47	-2.25%	-0.86%	-13.47%	22334	0.0781	38.37	3.5	-14.63%	4.05	0%	4.03	0%	4.01	0%	0.41%
20210603	3.52	3.61	3.49	3.55	0.57%	-0.56%	-11.47%	41260	0.1473	72.36	3.57	-12.93%	4.05	0%	4.03	0%	4.01	0%	0.41%
20210602	3.42	3.58	3.38	3.53	3.82%	1.44%	-11.97%	58083	0.2023	99.38	3.48	-15.12%	4.05	0%	4.03	0%	4.01	0%	0.41%
20210601	3.41	3.41	3.37	3.4	0.29%	0.59%	-15.21%	22550	0.0763	37.48	3.38	-17.56%	4.05	0%	4.03	0%	4.01	0%	0.41%
20210531	3.44	3.44	3.37	3.39	-0.59%	0%	-15.46%	32150	0.1091	53.6	3.39	-17.32%	4.05	0%	4.03	0%	4.01	0%	0.41%
20210528	3.47	3.47	3.4	3.41	-0.87%	-0.29%	-14.96%	20488	0.07	34.39	3.42	-16.59%	4.05	0%	4.03	0%	4.01	0%	0.41%
20210527	3.42	3.47	3.42	3.44	-0.58%	0%	-14.21%	24271	0.0835	41.02	3.44	-16.1%	4.05	0%	4.03	0%	4.01	0%	0.41%
20210526	3.46	3.5	3.43	3.46	0.87%	0%	-13.72%	18620	0.0644	31.64	3.46	-15.61%	4.05	0%	4.03	0%	4.01	0%	0.41%
20210525	3.5	3.5	3.4	3.43	-0.29%	0%	-14.46%	29775	0.102	50.11	3.43	-16.34%	4.05	0%	4.03	0%	4.01	0%	0.41%
20210524	3.52	3.52	3.43	3.44	-0.58%	-0.86%	-14.21%	16188	0.0562	27.61	3.47	-15.37%	4.05	0%	4.03	0%	4.01	0%	0.41%
20210521	3.5	3.5	3.45	3.46	0%	-0.29%	-13.72%	14519	0.0504	24.76	3.47	-15.37%	4.05	0%	4.03	0%	4.01	0%	0.41%
20210520	3.49	3.5	3.4	3.46	0.29%	0.58%	-13.72%	32914	0.1131	55.56	3.44	-16.1%	4.05	0%	4.03	0%	4.01	0%	0.41%
20210519	3.63	3.67	3.38	3.45	-4.96%	-0.58%	-13.97%	122622	0.425	208.78	3.47	-15.37%	4.05	0%	4.03	0%	4.01	0%	0.41%
20210518	3.69	3.69	3.62	3.63	-1.63%	-0.55%	-9.48%	24741	0.0902	44.31	3.65	-10.98%	4.05	0%	4.03	0%	4.01	0%	0.41%
20210517	3.74	3.79	3.66	3.69	-1.34%	-0.54%	-7.98%	29362	0.109	53.55	3.71	-9.51%	4.05	0%	4.03	0%	4.01	0%	0.41%
20210514	3.61	3.74	3.59	3.74	4.76%	1.91%	-6.73%	51558	0.1893	92.99	3.67	-10.49%	4.05	0%	4.03	0%	4.01	0%	0.41%
20210513	3.66	3.66	3.57	3.57	-1.65%	-0.83%	-10.97%	26886	0.0968	47.55	3.6	-12.2%	4.05	0%	4.03	0%	4.01	0%	0.41%
20210512	3.69	3.69	3.61	3.63	-0.27%	0%	-9.48%	17165	0.0623	30.61	3.63	-11.46%	4.05	0%	4.03	0%	4.01	0%	0.41%
20210511	3.72	3.72	3.6	3.64	-1.62%	-0.27%	-9.23%	34168	0.1247	61.26	3.65	-10.98%	4.05	0%	4.03	0%	4.01	0%	0.41%
20210510	3.74	3.8	3.7	3.7	-1.33%	-1.33%	-7.73%	25843	0.0969	47.6	3.75	-8.54%	4.05	0%	4.03	0%	4.01	0%	0.41%
20210507	3.73	3.85	3.65	3.75	0.81%	0.27%	-6.48%	74330	0.2779	136.52	3.74	-8.78%	4.05	0%	4.03	0%	4.01	0%	0.41%
20210506	3.59	3.88	3.58	3.72	3.33%	-1.85%	-7.23%	83953	0.3179	156.17	3.79	-7.56%	4.05	0%	4.03	0%	4.01	0%	0.41%
20210430	3.61	3.63	3.48	3.6	0%	1.41%	-10.22%	68388	0.2429	119.33	3.55	-13.41%	4.05	0%	4.03	0%	4.01	0%	0.41%
20210429	3.8	3.86	3.57	3.6	-5.26%	-1.91%	-10.22%	120924	0.4442	218.22	3.67	-10.49%	4.05	0%	4.03	0%	4.01	0%	0.41%
20210428	3.76	3.98	3.67	3.8	0.8%	-1.81%	-5.24%	69937	0.2706	132.93	3.87	-5.61%	4.05	0%	4.03	0%	4.01	0%	0.41%
20210427	3.72	3.82	3.62	3.77	1.34%	1.89%	-5.99%	45645	0.169	83.02	3.7	-9.76%	4.05	0%	4.03	0%	4.01	0%	0.41%
20210426	3.76	3.81	3.71	3.72	-1.59%	-0.8%	-7.23%	30185	0.1133	55.66	3.75	-8.54%	4.05	0%	4.03	0%	4.01	0%	0.41%
20210423	3.85	3.85	3.72	3.78	-1.05%	0%	-5.74%	29729	0.1123	55.17	3.78	-7.8%	4.05	0%	4.03	0%	4.01	0%	0.41%
20210422	3.85	3.9	3.81	3.82	-1.04%	-0.52%	-4.74%	18215	0.0699	34.34	3.84	-6.34%	4.05	0%	4.03	0%	4.01	0%	0.41%
20210421	3.95	3.95	3.82	3.86	-1.03%	0%	-3.74%	30613	0.1181	58.02	3.86	-5.85%	4.05	0%	4.03	0%	4.01	0%	0.41%
20210416	3.88	4.02	3.83	3.98	2.58%	0.51%	-0.75%	54747	0.2167	106.46	3.96	-3.41%	4.05	0%	4.03	0%	4.01	0%	0.41%
20210415	3.9	3.95	3.87	3.88	-1.27%	-0.51%	-3.24%	39752	0.1551	76.19	3.9	-4.88%	4.05	0%	4.03	0%	4.01	0%	0.41%
20210414	3.89	4.02	3.89	3.93	1.03%	-0.51%	-2%	33677	0.1329	65.29	3.95	-3.66%	4.05	0%	4.03	0%	4.01	0%	0.41%
20210413	3.98	4.02	3.86	3.89	-2.51%	-0.51%	-2.99%	50139	0.1959	96.24	3.91	-4.63%	4.05	0%	4.03	0%	4.01	0%	0.41%
20210412	4.04	4.09	3.95	3.99	-0.99%	-0.25%	-0.5%	23231	0.0929	45.64	4	-2.44%	4.05	0%	4.03	0%	4.01	0%	0.41%
20210409	4.06	4.09	3.99	4.03	-0.98%	0%	0.5%	32283	0.13	63.86	4.03	-1.71%	4.05	0%	4.03	0%	4.01	0%	0.41%
20210408	4.1	4.15	4.04	4.07	-0.97%	-0.49%	1.5%	35425	0.145	71.23	4.09	-0.24%	4.05	0%	4.03	0%	4.01	0%	0.41%
20210407	4.13	4.18	4.11	4.11	-0.72%	-0.72%	2.49%	15339	0.0635	31.19	4.14	0.98%	4.05	0%	4.03	0%	4.01	0%	0.41%
20210406	4.08	4.16	4.08	4.14	0.73%	0.24%	3.24%	15110	0.0624	30.65	4.13	0.73%	4.05	0%	4.03	0%	4.01	0%	0.41%
20210402	4.06	4.11	4.06	4.11	0.98%	0.74%	2.49%	15921	0.065	31.93	4.08	-0.49%	4.05	0%	4.03	0%	4.01	0%	0.41%
20210401	4.14	4.19	4.04	4.07	-2.16%	-0.97%	1.5%	46576	0.1913	93.98	4.11	0.24%	4.05	0%	4.03	0%	4.01	0%	0.41%
20210330	4.17	4.22	4.13	4.13	-1.67%	-0.48%	2.99%	33054	0.1372	67.4	4.15	1.22%	4.05	0%	4.03	0%	4.01	0%	0.41%
20210329	4.23	4.23	4.17	4.2	-0.24%	0.24%	4.74%	20229	0.0847	41.61	4.19	2.2%	4.05	0%	4.03	0%	4.01	0%	0.41%
20210326	4.23	4.23	4.15	4.21	-0.47%	0.72%	4.99%	43031	0.1799	88.38	4.18	1.95%	4.05	0%	4.03	0%	4.01	0%	0.41%
20201215	4.26	4.26	4.18	4.19	-1.18%	-0.48%	4.49%	36652	0.1542	75.75	4.21	2.68%	4.05	0%	4.03	0%	4.01	0%	0.41%
20201214	4.27	4.3	4.21	4.24	-0.24%	-0.24%	5.74%	39429	0.1675	82.29	4.25	3.66%	4.05	0%	4.03	0%	4.01	0%	0.41%
20201211	4.27	4.35	4.2	4.25	-0.7%	-0.23%	5.99%	56150	0.2391	117.46	4.26	3.9%	4.05	0%	4.03	0%	4.01	0%	0.41%
20201210	4.32	4.38	4.24	4.28	-0.93%	-0.23%	6.73%	61765	0.2648	130.08	4.29	4.63%	4.05	0%	4.03	0%	4.01	0%	0.41%
20201209	4.42	4.45	4.32	4.32	-2.04%	-1.14%	7.73%	48670	0.2126	104.44	4.37	6.59%	4.05	0%	4.03	0%	4.01	0%	0.41%
20201208	4.5	4.52	4.41	4.41	-2.22%	-0.9%	9.98%	51742	0.2305	113.23	4.45	8.54%	4.05	0%	4.03	0%	4.01	0%	0.41%
20201207	4.48	4.52	4.43	4.51	0.45%	0.45%	12.47%	42717	0.1916	94.12	4.49	9.51%	4.05	0%	4.03	0%	4.01	0%	0.41%
20201204	4.5	4.59	4.47	4.49	-0.44%	-0.66%	11.97%	57377	0.2592	127.33	4.52	10.24%	4.05	0%	4.03	0%	4.01	0%	0.41%
20201203	4.55	4.57	4.45	4.51	-1.1%	0.22%	12.47%	60078	0.2706	132.93	4.5	9.76%	4.05	0%	4.03	0%	4.01	0%	0.41%
20201202	4.68	4.69	4.49	4.56	-2.36%	-0.22%	13.72%	112191	0.5129	251.97	4.57	11.46%	4.05	0%	4.03	0%	4.01	0%	0.41%
20201201	4.42	4.73	4.37	4.67	5.66%	1.52%	16.46%	166366	0.7658	376.2	4.6	12.2%	4.05	0%	4.03	0%	4.01	0%	0.41%
20201130	4.59	4.62	4.42	4.42	-3.91%	-1.56%	10.22%	101075	0.4543	223.18	4.49	9.51%	4.05	0%	4.03	0%	4.01	0%	0.41%
20201127	4.55	4.61	4.42	4.6	1.55%	2%	14.71%	75126	0.339	166.54	4.51	10%	4.05	0%	4.03	0%	4.01	0%	0.41%
20201126	4.52	4.57	4.46	4.53	0%	0.22%	12.97%	46475	0.2099	103.11	4.52	10.24%	4.05	0%	4.03	0%	4.01	0%	0.41%
20201125	4.66	4.7	4.53	4.53	-2.58%	-1.31%	12.97%	81059	0.3722	182.85	4.59	11.95%	4.05	0%	4.03	0%	4.01	0%	0.41%
20201124	4.75	4.76	4.62	4.65	-1.69%	-0.43%	15.96%	86713	0.4052	199.06	4.67	13.9%	4.05	0%	4.03	0%	4.01	0%	0.41%
20201123	4.58	4.82	4.58	4.73	1.72%	0.42%	17.96%	162413	0.7648	375.71	4.71	14.88%	4.05	0%	4.03	0%	4.01	0%	0.41%
20201120	4.65	4.68	4.56	4.65	-0.21%	0.65%	15.96%	124981	0.5774	283.65	4.62	12.68%	4.05	0%	4.03	0%	4.01	0%	0.41%
20201119	4.72	4.76	4.65	4.66	-1.06%	-0.64%	16.21%	116258	0.5452	267.83	4.69	14.39%	4.05	0%	4.03	0%	4.01	0%	0.41%
20201118	4.76	4.85	4.69	4.71	-1.88%	-0.84%	17.46%	132652	0.6304	309.69	4.75	15.85%	4.05	0%	4.03	0%	4.01	0%	0.41%
20201117	4.73	4.92	4.67	4.8	1.27%	0.84%	19.7%	186846	0.8902	437.32	4.76	16.1%	4.05	0%	4.03	0%	4.01	0%	0.41%
20201116	4.71	4.84	4.64	4.74	0.42%	0.42%	18.2%	140828	0.6651	326.73	4.72	15.12%	4.05	0%	4.03	0%	4.01	0%	0.41%
20201113	4.64	4.79	4.55	4.72	1.29%	0.43%	17.71%	260946	1.2252	601.89	4.7	14.63%	4.05	0%	4.03	0%	4.01	0%	0.41%
20201112	4.31	4.76	4.31	4.66	7.62%	0.87%	16.21%	313484	1.4487	711.68	4.62	12.68%	4.05	0%	4.03	0%	4.01	0%	0.41%
20201111	4.39	4.41	4.31	4.33	-1.14%	-0.69%	7.98%	58315	0.2542	124.88	4.36	6.34%	4.05	0%	4.03	0%	4.01	0%	0.41%
20201110	4.43	4.44	4.35	4.38	-1.35%	-0.23%	9.23%	61895	0.2717	133.47	4.39	7.07%	4.05	0%	4.03	0%	4.01	0%	0.41%
20201109	4.44	4.49	4.41	4.44	-0.45%	0.23%	10.72%	105760	0.469	230.4	4.43	8.05%	4.05	0%	4.03	0%	4.01	0%	0.41%
20201106	4.44	4.5	4.35	4.46	0.9%	0.68%	11.22%	95061	0.4207	206.67	4.43	8.05%	4.05	0%	4.03	0%	4.01	0%	0.41%
20201105	4.41	4.45	4.36	4.42	0.45%	0.45%	10.22%	72046	0.3173	155.88	4.4	7.32%	4.05	0%	4.03	0%	4.01	0%	0.41%
20201104	4.31	4.46	4.28	4.4	1.85%	0.46%	9.73%	111838	0.4894	240.42	4.38	6.83%	4.05	0%	4.03	0%	4.01	0%	0.41%
20201103	4.28	4.42	4.26	4.32	0.47%	-0.23%	7.73%	69517	0.3011	147.92	4.33	5.61%	4.05	0%	4.03	0%	4.01	0%	0.41%
20201102	4.39	4.41	4.28	4.3	-0.92%	-0.92%	7.23%	85522	0.3708	182.16	4.34	5.85%	4.05	0%	4.03	0%	4.01	0%	0.41%
20201030	4.22	4.47	4.22	4.34	2.6%	-0.69%	8.23%	190069	0.8305	407.99	4.37	6.59%	4.05	0%	4.03	0%	4.01	0%	0.41%
20201029	4.16	4.28	4.14	4.23	0.24%	0.24%	5.49%	56855	0.2398	117.8	4.22	2.93%	4.05	0%	4.03	0%	4.01	0%	0.41%
20201028	4.26	4.26	4.16	4.22	-0.24%	0.48%	5.24%	41047	0.1724	84.69	4.2	2.44%	4.05	0%	4.03	0%	4.01	0%	0.41%
20201027	4.06	4.31	4.06	4.23	3.42%	0.71%	5.49%	87334	0.3667	180.14	4.2	2.44%	4.05	0%	4.03	0%	4.01	0%	0.41%
20201026	4.05	4.14	4.05	4.09	-1.92%	0%	2%	69543	0.2847	139.86	4.09	-0.24%	4.05	0%	4.03	0%	4.01	0%	0.41%
20201023	4.22	4.26	4.12	4.17	-1.18%	0%	3.99%	84728	0.3537	173.76	4.17	1.71%	4.05	0%	4.03	0%	4.01	0%	0.41%
20201022	4.25	4.31	4.2	4.22	-0.71%	-0.94%	5.24%	62478	0.2659	130.62	4.26	3.9%	4.05	0%	4.03	0%	4.01	0%	0.41%
20200909	4.29	4.42	4.25	4.39	1.62%	0.92%	9.48%	201273	0.8765	430.59	4.35	6.1%	4.05	0%	4.03	0%	4.01	0%	0.41%
20200908	4.25	4.34	4.2	4.32	2.61%	0.7%	7.73%	143697	0.6163	302.76	4.29	4.63%	4.05	0%	4.03	0%	4.01	0%	0.41%
20200907	4.23	4.34	4.18	4.21	0%	-0.94%	4.99%	94888	0.4037	198.32	4.25	3.66%	4.05	0%	4.03	0%	4.01	0%	0.41%
20200904	4.11	4.23	4.1	4.21	0.96%	0.72%	4.99%	66485	0.2776	136.37	4.18	1.95%	4.05	0%	4.03	0%	4.01	0%	0.41%
20200903	4.19	4.22	4.15	4.17	-0.71%	-0.24%	3.99%	62809	0.2628	129.1	4.18	1.95%	4.05	0%	4.03	0%	4.01	0%	0.41%
20200902	4.21	4.22	4.15	4.2	-0.47%	0.48%	4.74%	67686	0.2828	138.93	4.18	1.95%	4.05	0%	4.03	0%	4.01	0%	0.41%
20200901	4.21	4.25	4.15	4.22	0.24%	0.48%	5.24%	59417	0.2493	122.47	4.2	2.44%	4.05	0%	4.03	0%	4.01	0%	0.41%
20200831	4.18	4.28	4.18	4.21	0.72%	-0.71%	4.99%	74444	0.3153	154.89	4.24	3.41%	4.05	0%	4.03	0%	4.01	0%	0.41%
20200828	4.19	4.21	4.12	4.18	-0.24%	0.48%	4.24%	56981	0.2373	116.57	4.16	1.46%	4.05	0%	4.03	0%	4.01	0%	0.41%
20200827	4.08	4.22	4.08	4.19	3.46%	0.96%	4.49%	69281	0.2875	141.24	4.15	1.22%	4.05	0%	4.03	0%	4.01	0%	0.41%
20200826	4.14	4.17	4.04	4.05	-2.64%	-1.46%	1%	75257	0.3096	152.09	4.11	0.24%	4.05	0%	4.03	0%	4.01	0%	0.41%
20200825	4.23	4.24	4.15	4.16	-1.89%	-0.72%	3.74%	84234	0.3532	173.51	4.19	2.2%	4.05	0%	4.03	0%	4.01	0%	0.41%
20200824	4.22	4.26	4.19	4.24	0.24%	0.24%	5.74%	50627	0.2139	105.08	4.23	3.17%	4.05	0%	4.03	0%	4.01	0%	0.41%
20200821	4.25	4.25	4.19	4.23	0.71%	0.24%	5.49%	65456	0.2762	135.68	4.22	2.93%	4.05	0%	4.03	0%	4.01	0%	0.41%
20200820	4.26	4.26	4.18	4.2	-1.64%	-0.24%	4.74%	103998	0.438	215.17	4.21	2.68%	4.05	0%	4.03	0%	4.01	0%	0.41%
20200819	4.32	4.4	4.22	4.27	-1.16%	-0.7%	6.48%	126452	0.5434	266.95	4.3	4.88%	4.05	0%	4.03	0%	4.01	0%	0.41%
20200818	4.29	4.43	4.26	4.32	1.65%	-0.46%	7.73%	173558	0.753	369.92	4.34	5.85%	4.05	0%	4.03	0%	4.01	0%	0.41%
20200817	4.22	4.3	4.18	4.25	0.24%	0%	5.99%	130903	0.556	273.14	4.25	3.66%	4.05	0%	4.03	0%	4.01	0%	0.41%
20200814	4.33	4.34	4.16	4.24	-0.93%	0%	5.74%	114286	0.4841	237.82	4.24	3.41%	4.05	0%	4.03	0%	4.01	0%	0.41%
20200813	4.33	4.39	4.26	4.28	-1.15%	-0.7%	6.73%	113028	0.4872	239.34	4.31	5.12%	4.05	0%	4.03	0%	4.01	0%	0.41%
20200812	4.26	4.39	4.2	4.33	1.88%	0.93%	7.98%	160375	0.6884	338.18	4.29	4.63%	4.05	0%	4.03	0%	4.01	0%	0.41%
20200811	4.26	4.5	4.18	4.25	-0.93%	-1.62%	5.99%	204801	0.8842	434.37	4.32	5.37%	4.05	0%	4.03	0%	4.01	0%	0.41%
20200810	4.16	4.31	4.16	4.29	1.9%	0.7%	6.98%	138798	0.5913	290.48	4.26	3.9%	4.05	0%	4.03	0%	4.01	0%	0.41%
20200807	4.3	4.31	4.15	4.21	-3%	0%	4.99%	181066	0.7617	374.19	4.21	2.68%	4.05	0%	4.03	0%	4.01	0%	0.41%
20200806	4.32	4.47	4.25	4.34	-0.46%	0%	8.23%	319246	1.3866	681.18	4.34	5.85%	4.05	0%	4.03	0%	4.01	0%	0.41%
20200805	4.33	4.4	4.18	4.36	-2.9%	1.63%	8.73%	422543	1.8123	890.3	4.29	4.63%	4.05	0%	4.03	0%	4.01	0%	0.41%
20200804	4.09	4.49	4.06	4.49	10.05%	3.46%	11.97%	545801	2.3709	1164.72	4.34	5.85%	4.05	0%	4.03	0%	4.01	0%	0.41%
20200803	3.97	4.1	3.95	4.08	2.77%	0.99%	1.75%	121004	0.4885	239.98	4.04	-1.46%	4.05	0%	4.03	0%	4.01	0%	0.41%
20200731	3.92	3.99	3.91	3.97	1.02%	0.51%	-1%	61642	0.2437	119.72	3.95	-3.66%	4.05	0%	4.03	0%	4.01	0%	0.41%
20200730	3.97	4.02	3.92	3.93	-1.01%	-0.76%	-2%	70486	0.279	137.06	3.96	-3.41%	4.05	0%	4.03	0%	4.01	0%	0.41%
20200729	3.94	3.99	3.87	3.97	0.76%	1.02%	-1%	83166	0.3272	160.74	3.93	-4.15%	4.05	0%	4.03	0%	4.01	0%	0.41%
20200728	3.88	4.04	3.87	3.94	1.81%	0.25%	-1.75%	96921	0.3813	187.32	3.93	-4.15%	4.05	0%	4.03	0%	4.01	0%	0.41%
20200727	3.9	3.91	3.8	3.87	-0.26%	0.26%	-3.49%	60924	0.235	115.45	3.86	-5.85%	4.05	0%	4.03	0%	4.01	0%	0.41%
20200724	3.96	4.05	3.86	3.88	-2.76%	-1.52%	-3.24%	86841	0.3423	168.16	3.94	-3.9%	4.05	0%	4.03	0%	4.01	0%	0.41%
20200723	4.04	4.04	3.91	3.99	-1.48%	0.5%	-0.5%	94411	0.3749	184.17	3.97	-3.17%	4.05	0%	4.03	0%	4.01	0%	0.41%
20200722	4.1	4.12	4.03	4.05	-0.74%	-0.74%	1%	88495	0.3607	177.2	4.08	-0.49%	4.05	0%	4.03	0%	4.01	0%	0.41%
20200721	4.06	4.17	4.05	4.08	0.49%	-0.24%	1.75%	94912	0.3885	190.85	4.09	-0.24%	4.05	0%	4.03	0%	4.01	0%	0.41%
20200720	3.93	4.06	3.92	4.06	3.31%	1%	1.25%	98617	0.3961	194.59	4.02	-1.95%	4.05	0%	4.03	0%	4.01	0%	0.41%
20200717	3.95	4.01	3.86	3.93	-0.25%	0%	-2%	87461	0.344	168.99	3.93	-4.15%	4.05	0%	4.03	0%	4.01	0%	0.41%
20200716	4.08	4.15	3.93	3.94	-3.43%	-2.72%	-1.75%	117705	0.4769	234.28	4.05	-1.22%	4.05	0%	4.03	0%	4.01	0%	0.41%
20200715	4.22	4.27	4.03	4.08	-3.32%	-1.21%	1.75%	135053	0.5581	274.17	4.13	0.73%	4.05	0%	4.03	0%	4.01	0%	0.41%
20200714	4.21	4.33	4.12	4.22	0.24%	0%	5.24%	162457	0.6851	336.56	4.22	2.93%	4.05	0%	4.03	0%	4.01	0%	0.41%
20200713	4.11	4.22	4.08	4.21	2.68%	0.96%	4.99%	141596	0.5899	289.79	4.17	1.71%	4.05	0%	4.03	0%	4.01	0%	0.41%
20200710	4.18	4.22	4.1	4.1	-2.38%	-1.2%	2.24%	167922	0.6977	342.75	4.15	1.22%	4.05	0%	4.03	0%	4.01	0%	0.41%
20200709	4.11	4.22	4.11	4.2	1.2%	0.72%	4.74%	175437	0.7311	359.16	4.17	1.71%	4.05	0%	4.03	0%	4.01	0%	0.41%
20200708	4.09	4.15	4.01	4.15	0.73%	1.47%	3.49%	178816	0.731	359.11	4.09	-0.24%	4.05	0%	4.03	0%	4.01	0%	0.41%
20200707	4.09	4.21	4.02	4.12	0.73%	0.49%	2.74%	219423	0.9005	442.38	4.1	0%	4.05	0%	4.03	0%	4.01	0%	0.41%
20200706	3.91	4.12	3.88	4.09	5.14%	2%	2%	263257	1.0551	518.32	4.01	-2.2%	4.05	0%	4.03	0%	4.01	0%	0.41%
20200703	4.04	4.07	4	4.04	0.25%	0.25%	0.75%	164271	0.6625	325.46	4.03	-1.71%	4.05	0%	4.03	0%	4.01	0%	0.41%
20200702	3.97	4.08	3.96	4.03	1.26%	0%	0.5%	136590	0.55	270.19	4.03	-1.71%	4.05	0%	4.03	0%	4.01	0%	0.41%
20200701	3.89	3.99	3.88	3.98	1.79%	1.02%	-0.75%	122308	0.4817	236.64	3.94	-3.9%	4.05	0%	4.03	0%	4.01	0%	0.41%
20200630	3.87	3.92	3.86	3.91	0.77%	0.26%	-2.49%	66374	0.2587	127.09	3.9	-4.88%	4.05	0%	4.03	0%	4.01	0%	0.41%
20200629	3.84	3.94	3.82	3.88	1.04%	0%	-3.24%	81355	0.3157	155.09	3.88	-5.37%	4.05	0%	4.03	0%	4.01	0%	0.41%
20200624	3.82	3.84	3.81	3.84	0.52%	0.26%	-4.24%	38717	0.1481	72.75	3.83	-6.59%	4.05	0%	4.03	0%	4.01	0%	0.41%
20200623	3.81	3.84	3.81	3.82	0%	0%	-4.74%	44489	0.1701	83.56	3.82	-6.83%	4.05	0%	4.03	0%	4.01	0%	0.41%
20200622	3.85	3.86	3.82	3.82	-0.78%	-0.52%	-4.74%	50650	0.1945	95.55	3.84	-6.34%	4.05	0%	4.03	0%	4.01	0%	0.41%
20200619	3.84	3.87	3.84	3.85	0%	0%	-3.99%	61907	0.2384	117.12	3.85	-6.1%	4.05	0%	4.03	0%	4.01	0%	0.41%
20200618	3.83	3.86	3.82	3.85	0%	0.26%	-3.99%	54551	0.2095	102.92	3.84	-6.34%	4.05	0%	4.03	0%	4.01	0%	0.41%
20200617	3.86	3.87	3.8	3.85	-0.26%	0.52%	-3.99%	67026	0.2565	126.01	3.83	-6.59%	4.05	0%	4.03	0%	4.01	0%	0.41%
20200616	3.83	3.88	3.81	3.86	1.05%	0%	-3.74%	82742	0.3191	156.76	3.86	-5.85%	4.05	0%	4.03	0%	4.01	0%	0.41%
20200615	3.87	3.92	3.82	3.82	-2.55%	-1.29%	-4.74%	104402	0.404	198.47	3.87	-5.61%	4.05	0%	4.03	0%	4.01	0%	0.41%
20200612	3.86	3.93	3.82	3.92	-1.51%	0.77%	-2.24%	125092	0.4864	238.95	3.89	-5.12%	4.05	0%	4.03	0%	4.01	0%	0.41%
20200611	4.02	4.03	3.91	3.98	-4.33%	0.25%	-0.75%	273184	1.0833	532.18	3.97	-3.17%	4.05	0%	4.03	0%	4.01	0%	0.41%
20200610	4.16	4.16	4.12	4.16	10.05%	0%	3.74%	212163	0.8825	433.53	4.16	1.46%	4.05	0%	4.03	0%	4.01	0%	0.41%
20200609	3.76	3.79	3.74	3.78	0.53%	0.27%	-5.74%	32984	0.1243	61.06	3.77	-8.05%	4.05	0%	4.03	0%	4.01	0%	0.41%
20200608	3.81	3.82	3.74	3.76	-1.83%	-0.27%	-6.23%	65549	0.2469	121.29	3.77	-8.05%	4.05	0%	4.03	0%	4.01	0%	0.41%
20200605	3.88	3.98	3.83	3.83	0.79%	-1.54%	-4.49%	124738	0.4857	238.6	3.89	-5.12%	4.05	0%	4.03	0%	4.01	0%	0.41%
20200604	3.86	3.87	3.79	3.8	-1.81%	-0.52%	-5.24%	59217	0.2262	111.12	3.82	-6.83%	4.05	0%	4.03	0%	4.01	0%	0.41%
20200603	3.8	3.88	3.8	3.87	2.11%	0.78%	-3.49%	70494	0.2706	132.93	3.84	-6.34%	4.05	0%	4.03	0%	4.01	0%	0.41%
20200602	3.74	3.82	3.73	3.79	1.34%	0.26%	-5.49%	68189	0.2577	126.6	3.78	-7.8%	4.05	0%	4.03	0%	4.01	0%	0.41%
20200601	3.66	3.75	3.65	3.74	2.19%	0.54%	-6.73%	56117	0.2086	102.48	3.72	-9.27%	4.05	0%	4.03	0%	4.01	0%	0.41%
20200529	3.66	3.7	3.63	3.66	-0.27%	-0.54%	-8.73%	41437	0.1523	74.82	3.68	-10.24%	4.05	0%	4.03	0%	4.01	0%	0.41%
20200528	3.73	3.75	3.6	3.67	-1.34%	-0.54%	-8.48%	48115	0.1775	87.2	3.69	-10%	4.05	0%	4.03	0%	4.01	0%	0.41%
20200527	3.75	3.75	3.71	3.72	-0.53%	-0.27%	-7.23%	39871	0.1486	73	3.73	-9.02%	4.05	0%	4.03	0%	4.01	0%	0.41%
20200526	3.74	3.76	3.73	3.74	0.54%	0%	-6.73%	44065	0.1649	81.01	3.74	-8.78%	4.05	0%	4.03	0%	4.01	0%	0.41%
20200525	3.75	3.8	3.71	3.72	-1.59%	-0.8%	-7.23%	38528	0.1445	70.99	3.75	-8.54%	4.05	0%	4.03	0%	4.01	0%	0.41%
20200522	3.91	3.91	3.75	3.78	-3.82%	-1.31%	-5.74%	68835	0.2634	129.4	3.83	-6.59%	4.05	0%	4.03	0%	4.01	0%	0.41%
20200521	3.88	3.96	3.84	3.93	1.55%	0.77%	-2%	77175	0.3009	147.82	3.9	-4.88%	4.05	0%	4.03	0%	4.01	0%	0.41%
20200520	3.85	3.93	3.83	3.87	0.78%	-0.26%	-3.49%	50203	0.1949	95.75	3.88	-5.37%	4.05	0%	4.03	0%	4.01	0%	0.41%
20200519	3.79	3.86	3.79	3.84	1.32%	0%	-4.24%	38278	0.1468	72.12	3.84	-6.34%	4.05	0%	4.03	0%	4.01	0%	0.41%
20200518	3.81	3.84	3.76	3.79	-0.79%	-0.26%	-5.49%	41622	0.1582	77.72	3.8	-7.32%	4.05	0%	4.03	0%	4.01	0%	0.41%
20200515	3.85	3.86	3.78	3.82	-0.52%	0%	-4.74%	47240	0.1806	88.72	3.82	-6.83%	4.05	0%	4.03	0%	4.01	0%	0.41%
20200514	3.91	3.91	3.83	3.84	-2.04%	-0.52%	-4.24%	61257	0.2366	116.23	3.86	-5.85%	4.05	0%	4.03	0%	4.01	0%	0.41%
20200513	3.88	3.94	3.85	3.92	0.51%	0.51%	-2.24%	45792	0.1785	87.69	3.9	-4.88%	4.05	0%	4.03	0%	4.01	0%	0.41%
20200512	3.92	3.93	3.86	3.9	-0.51%	0.26%	-2.74%	60283	0.2347	115.3	3.89	-5.12%	4.05	0%	4.03	0%	4.01	0%	0.41%
20200511	4.02	4.03	3.9	3.92	-2.49%	-0.76%	-2.24%	103214	0.4081	200.48	3.95	-3.66%	4.05	0%	4.03	0%	4.01	0%	0.41%
20200508	4.04	4.07	4	4.02	0%	-0.25%	0.25%	93258	0.3758	184.61	4.03	-1.71%	4.05	0%	4.03	0%	4.01	0%	0.41%
20200507	4.12	4.15	4.02	4.02	-3.6%	-1.71%	0.25%	142531	0.5829	286.35	4.09	-0.24%	4.05	0%	4.03	0%	4.01	0%	0.41%
20200506	3.99	4.19	3.97	4.17	2.96%	1.71%	3.99%	189461	0.7768	381.61	4.1	0%	4.05	0%	4.03	0%	4.01	0%	0.41%
20200430	3.99	4.12	3.89	4.05	2.79%	1.25%	1%	161488	0.646	317.35	4	-2.44%	4.05	0%	4.03	0%	4.01	0%	0.41%
20200429	3.86	4.07	3.81	3.94	2.6%	0.25%	-1.75%	126260	0.4967	244.01	3.93	-4.15%	4.05	0%	4.03	0%	4.01	0%	0.41%
20200428	3.95	3.99	3.71	3.84	-2.54%	0.26%	-4.24%	95045	0.3639	178.77	3.83	-6.59%	4.05	0%	4.03	0%	4.01	0%	0.41%
20200427	3.92	3.97	3.85	3.94	0.25%	0.51%	-1.75%	85126	0.334	164.08	3.92	-4.39%	4.05	0%	4.03	0%	4.01	0%	0.41%
20200424	4.07	4.07	3.92	3.93	-4.38%	-1.5%	-2%	151206	0.6032	296.33	3.99	-2.68%	4.05	0%	4.03	0%	4.01	0%	0.41%
20200423	4.27	4.28	4.08	4.11	-3.52%	-1.2%	2.49%	195558	0.8138	399.78	4.16	1.46%	4.05	0%	4.03	0%	4.01	0%	0.41%
20200422	4.22	4.3	4.18	4.26	-0.23%	0.24%	6.23%	124167	0.528	259.38	4.25	3.66%	4.05	0%	4.03	0%	4.01	0%	0.41%
20200421	4.32	4.39	4.23	4.27	-1.84%	-0.7%	6.48%	155845	0.6695	328.9	4.3	4.88%	4.05	0%	4.03	0%	4.01	0%	0.41%
20200420	4.3	4.42	4.22	4.35	1.64%	0.23%	8.48%	136501	0.593	291.31	4.34	5.85%	4.05	0%	4.03	0%	4.01	0%	0.41%
20200417	4.25	4.36	4.23	4.28	0.47%	-0.47%	6.73%	128467	0.5525	271.42	4.3	4.88%	4.05	0%	4.03	0%	4.01	0%	0.41%
20200416	4.21	4.29	4.19	4.26	-0.47%	0.24%	6.23%	102997	0.4374	214.88	4.25	3.66%	4.05	0%	4.03	0%	4.01	0%	0.41%
20200415	4.41	4.43	4.23	4.28	-4.25%	-0.93%	6.73%	217871	0.9405	462.03	4.32	5.37%	4.05	0%	4.03	0%	4.01	0%	0.41%
20200414	4.45	4.48	4.39	4.47	0.45%	0.68%	11.47%	139513	0.6191	304.14	4.44	8.29%	4.05	0%	4.03	0%	4.01	0%	0.41%
20200413	4.45	4.52	4.37	4.45	-2.84%	0.23%	10.97%	191008	0.8488	416.98	4.44	8.29%	4.05	0%	4.03	0%	4.01	0%	0.41%
20200410	4.41	4.74	4.34	4.58	2.92%	0.66%	14.21%	394487	1.796	882.3	4.55	10.98%	4.05	0%	4.03	0%	4.01	0%	0.41%
20200409	4.38	4.47	4.34	4.45	2.06%	0.68%	10.97%	175507	0.7752	380.82	4.42	7.8%	4.05	0%	4.03	0%	4.01	0%	0.41%
20200408	4.4	4.42	4.33	4.36	-1.8%	-0.23%	8.73%	188110	0.8221	403.86	4.37	6.59%	4.05	0%	4.03	0%	4.01	0%	0.41%
20200407	4.35	4.48	4.29	4.44	4.23%	1.37%	10.72%	193203	0.8454	415.31	4.38	6.83%	4.05	0%	4.03	0%	4.01	0%	0.41%
20200403	4.32	4.33	4.2	4.26	-1.84%	0.24%	6.23%	141264	0.6007	295.1	4.25	3.66%	4.05	0%	4.03	0%	4.01	0%	0.41%
20200402	4.09	4.36	4.05	4.34	4.83%	1.88%	8.23%	206968	0.8813	432.94	4.26	3.9%	4.05	0%	4.03	0%	4.01	0%	0.41%
20200401	4.19	4.3	4.12	4.14	-1.9%	-1.66%	3.24%	150620	0.634	311.46	4.21	2.68%	4.05	0%	4.03	0%	4.01	0%	0.41%
20200331	4.42	4.45	4.22	4.22	-2.99%	-2.54%	5.24%	174404	0.7559	371.34	4.33	5.61%	4.05	0%	4.03	0%	4.01	0%	0.41%
20200324	4.13	4.22	4.01	4.19	5.01%	0.96%	4.49%	296707	1.2322	605.33	4.15	1.22%	4.05	0%	4.03	0%	4.01	0%	0.41%
20200323	3.99	4.17	3.94	3.99	-3.62%	-1.24%	-0.5%	197387	0.7973	391.68	4.04	-1.46%	4.05	0%	4.03	0%	4.01	0%	0.41%
20200320	4.11	4.22	4.06	4.14	-0.72%	0%	3.24%	241397	0.9984	490.47	4.14	0.98%	4.05	0%	4.03	0%	4.01	0%	0.41%
20200319	3.97	4.21	3.9	4.17	4.51%	2.71%	3.99%	305924	1.2408	609.55	4.06	-0.98%	4.05	0%	4.03	0%	4.01	0%	0.41%
20200318	4.18	4.24	3.98	3.99	-4.09%	-3.39%	-0.5%	336737	1.3909	683.29	4.13	0.73%	4.05	0%	4.03	0%	4.01	0%	0.41%
20200317	4.35	4.46	4.11	4.16	-6.73%	-1.19%	3.74%	395320	1.6643	817.6	4.21	2.68%	4.05	0%	4.03	0%	4.01	0%	0.41%
20200316	4.7	4.78	4.46	4.46	-9.9%	-2.83%	11.22%	404498	1.8551	911.33	4.59	11.95%	4.05	0%	4.03	0%	4.01	0%	0.41%
20200313	5.05	5.31	4.79	4.95	-6.95%	-0.6%	23.44%	815547	4.0611	1995.04	4.98	21.46%	4.05	0%	4.03	0%	4.01	0%	0.41%
20200312	4.95	5.32	4.84	5.32	9.92%	4.31%	32.67%	1000007	5.1032	2506.98	5.1	24.39%	4.05	0%	4.03	0%	4.01	0%	0.41%
20200311	4.84	4.84	4.84	4.84	10%	0%	20.7%	86085	0.4167	204.71	4.84	18.05%	4.05	0%	4.03	0%	4.01	0%	0.41%
20200310	3.9	4.4	3.85	4.4	10%	5.77%	9.73%	145508	0.6053	297.36	4.16	1.46%	4.05	0%	4.03	0%	4.01	0%	0.41%
20200309	4.12	4.14	4	4	-4.08%	-1.48%	-0.25%	113639	0.4617	226.81	4.06	-0.98%	4.05	0%	4.03	0%	4.01	0%	0.41%
20200306	4.18	4.23	4.13	4.17	-2.11%	-0.24%	3.99%	140228	0.586	287.88	4.18	1.95%	4.05	0%	4.03	0%	4.01	0%	0.41%
20200305	4.21	4.32	4.14	4.26	0.71%	0.95%	6.23%	192809	0.8143	400.03	4.22	2.93%	4.05	0%	4.03	0%	4.01	0%	0.41%
20200304	3.96	4.31	3.95	4.23	5.75%	2.67%	5.49%	218885	0.902	443.11	4.12	0.49%	4.05	0%	4.03	0%	4.01	0%	0.41%
20200303	4.04	4.09	3.98	4	0.25%	-0.74%	-0.25%	134260	0.5408	265.67	4.03	-1.71%	4.05	0%	4.03	0%	4.01	0%	0.41%
20200302	3.79	4	3.79	3.99	6.12%	1.53%	-0.5%	104506	0.4104	201.61	3.93	-4.15%	4.05	0%	4.03	0%	4.01	0%	0.41%
20200228	3.89	3.9	3.73	3.76	-5.29%	-1.31%	-6.23%	109578	0.4177	205.2	3.81	-7.07%	4.05	0%	4.03	0%	4.01	0%	0.41%
20200227	4.01	4.05	3.94	3.97	-0.25%	-0.5%	-1%	76563	0.3052	149.93	3.99	-2.68%	4.05	0%	4.03	0%	4.01	0%	0.41%
20200226	3.97	4.09	3.91	3.98	-0.25%	-1%	-0.75%	112306	0.452	222.05	4.02	-1.95%	4.05	0%	4.03	0%	4.01	0%	0.41%
20200225	3.96	4.02	3.87	3.99	-2.44%	0.76%	-0.5%	110849	0.4391	215.71	3.96	-3.41%	4.05	0%	4.03	0%	4.01	0%	0.41%
20200224	4.09	4.12	4.04	4.09	-1.45%	0.25%	2%	102057	0.4161	204.41	4.08	-0.49%	4.05	0%	4.03	0%	4.01	0%	0.41%
20200221	4.05	4.22	4.01	4.15	1.97%	0.97%	3.49%	139840	0.5754	282.67	4.11	0.24%	4.05	0%	4.03	0%	4.01	0%	0.41%
20200220	4.09	4.09	3.96	4.07	1.5%	0.74%	1.5%	116568	0.471	231.38	4.04	-1.46%	4.05	0%	4.03	0%	4.01	0%	0.41%
20200219	3.96	4.08	3.93	4.01	1.26%	-0.25%	0%	118170	0.4755	233.59	4.02	-1.95%	4.05	0%	4.03	0%	4.01	0%	0.41%
20200218	3.9	3.96	3.86	3.96	1.8%	1.28%	-1.25%	98303	0.3846	188.94	3.91	-4.63%	4.05	0%	4.03	0%	4.01	0%	0.41%
20200217	3.77	3.9	3.76	3.89	2.64%	1.04%	-2.99%	94872	0.3655	179.55	3.85	-6.1%	4.05	0%	4.03	0%	4.01	0%	0.41%
20200214	3.75	3.82	3.68	3.79	0.53%	1.07%	-5.49%	91653	0.3439	168.94	3.75	-8.54%	4.05	0%	4.03	0%	4.01	0%	0.41%
20200213	3.85	3.88	3.74	3.77	-2.58%	-1.05%	-5.99%	72534	0.2761	135.64	3.81	-7.07%	4.05	0%	4.03	0%	4.01	0%	0.41%
20200212	3.82	3.88	3.81	3.87	1.84%	0.78%	-3.49%	62854	0.2416	118.69	3.84	-6.34%	4.05	0%	4.03	0%	4.01	0%	0.41%
20200211	3.9	3.9	3.78	3.8	-1.55%	-0.78%	-5.24%	71228	0.2729	134.06	3.83	-6.59%	4.05	0%	4.03	0%	4.01	0%	0.41%
20200210	3.73	3.88	3.7	3.86	2.12%	1.05%	-3.74%	77540	0.2965	145.66	3.82	-6.83%	4.05	0%	4.03	0%	4.01	0%	0.41%
20200207	3.71	3.8	3.63	3.78	3%	1.61%	-5.74%	102267	0.3801	186.73	3.72	-9.27%	4.05	0%	4.03	0%	4.01	0%	0.41%
20200206	3.59	3.7	3.55	3.67	1.1%	1.1%	-8.48%	100769	0.3658	179.7	3.63	-11.46%	4.05	0%	4.03	0%	4.01	0%	0.41%
20200205	3.57	3.71	3.55	3.63	1.4%	0%	-9.48%	105189	0.3815	187.41	3.63	-11.46%	4.05	0%	4.03	0%	4.01	0%	0.41%
20200204	3.38	3.68	3.38	3.58	-4.79%	0.85%	-10.72%	174145	0.6178	303.5	3.55	-13.41%	4.05	0%	4.03	0%	4.01	0%	0.41%
20200203	3.76	3.76	3.76	3.76	-10.05%	0%	-6.23%	26449	0.0994	48.83	3.76	-8.29%	4.05	0%	4.03	0%	4.01	0%	0.41%
20200123	4.41	4.41	4.12	4.18	-6.49%	-2.11%	4.24%	151206	0.6456	317.15	4.27	4.15%	4.05	0%	4.03	0%	4.01	0%	0.41%
20200122	4.42	4.51	4.33	4.47	-0.89%	1.13%	11.47%	120912	0.5342	262.43	4.42	7.8%	4.05	0%	4.03	0%	4.01	0%	0.41%
20200121	4.64	4.84	4.49	4.51	-4.25%	-2.8%	12.47%	174176	0.8079	396.89	4.64	13.17%	4.05	0%	4.03	0%	4.01	0%	0.41%
20200120	4.61	4.73	4.52	4.71	1.29%	2.39%	17.46%	136838	0.63	309.49	4.6	12.2%	4.05	0%	4.03	0%	4.01	0%	0.41%
20200117	4.59	4.86	4.56	4.65	-0.64%	-0.85%	15.96%	248844	1.1665	573.05	4.69	14.39%	4.05	0%	4.03	0%	4.01	0%	0.41%
20200116	4.41	4.74	4.37	4.68	8.58%	2.63%	16.71%	354104	1.616	793.87	4.56	11.22%	4.05	0%	4.03	0%	4.01	0%	0.41%
20200115	4.38	4.38	4.25	4.31	-2.05%	0.47%	7.48%	127618	0.5477	269.06	4.29	4.63%	4.05	0%	4.03	0%	4.01	0%	0.41%
20200114	4.25	4.57	4.25	4.4	4.51%	-0.9%	9.73%	293287	1.3014	639.32	4.44	8.29%	4.05	0%	4.03	0%	4.01	0%	0.41%
20200113	4.3	4.3	4.16	4.21	0%	-0.24%	4.99%	105530	0.445	218.61	4.22	2.93%	4.05	0%	4.03	0%	4.01	0%	0.41%
20200110	4.28	4.28	4.2	4.21	-1.64%	-0.47%	4.99%	47044	0.1991	97.81	4.23	3.17%	4.05	0%	4.03	0%	4.01	0%	0.41%
20200109	4.25	4.31	4.25	4.28	1.18%	0%	6.73%	67478	0.2885	141.73	4.28	4.39%	4.05	0%	4.03	0%	4.01	0%	0.41%
20200108	4.41	4.41	4.21	4.23	-3.86%	-1.17%	5.49%	126181	0.5402	265.38	4.28	4.39%	4.05	0%	4.03	0%	4.01	0%	0.41%
20200107	4.38	4.43	4.31	4.4	-0.23%	0.69%	9.73%	119705	0.5229	256.88	4.37	6.59%	4.05	0%	4.03	0%	4.01	0%	0.41%
20200106	4.43	4.53	4.35	4.41	-1.12%	-0.23%	9.98%	182665	0.807	396.44	4.42	7.8%	4.05	0%	4.03	0%	4.01	0%	0.41%
20200103	4.18	4.6	4.18	4.46	6.7%	0%	11.22%	314313	1.402	688.74	4.46	8.78%	4.05	0%	4.03	0%	4.01	0%	0.41%
20200102	4.16	4.23	4.14	4.18	0.97%	0%	4.24%	92424	0.3859	189.58	4.18	1.95%	4.05	0%	4.03	0%	4.01	0%	0.41%