太阳电缆(002300)_成本_均价

相关股票: 宁德时代兴业银行紫金矿业片仔癀福耀玻璃兴业证券亿联网络安井食品三棵树建发股份永辉超市恺英网络吉比特厦门钨业圣农发展坤彩科技福能股份法拉电子新大陆鸿博股份厦门国贸龙净环保厦门象屿盛屯矿业盈趣科技美亚柏科火炬电子航天发展科华数据大博医疗博思软件三钢闽光福晶科技星网锐捷华映科技金达威顶点软件游族网络华懋科技艾德生物福建高速中闽能源弘信电子
相关股吧: 300750股吧 601166股吧 601899股吧 600436股吧 600660股吧 601377股吧 300628股吧 603345股吧 603737股吧 600153股吧 601933股吧 002517股吧 603444股吧 600549股吧 002299股吧 603826股吧 600483股吧 600563股吧 000997股吧 002229股吧 600755股吧 600388股吧 600057股吧 600711股吧 002925股吧 300188股吧 603678股吧 000547股吧 002335股吧 002901股吧 300525股吧 002110股吧 002222股吧 002396股吧 000536股吧 002626股吧 603383股吧 002174股吧 603306股吧 300685股吧 600033股吧 600163股吧 300657股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	8.45	8.54	8.3	8.39	-0.71%	-0.12%	27.31%	117533	0.9878	105.99	8.4	0%	6.57	0%	6.57	0%	6.59	0%	0%
20230927	8.3	8.6	8.17	8.45	3.94%	0.36%	28.22%	279500	2.3538	264.92	8.42	0%	6.57	0%	6.57	0%	6.59	0%	0%
20230926	8.19	8.26	8.11	8.13	-0.49%	-0.85%	23.37%	106646	0.8743	119.76	8.2	0%	6.57	0%	6.57	0%	6.59	0%	0%
20230925	8	8.25	8	8.17	1.11%	0.49%	23.98%	106744	0.8683	123.58	8.13	0%	6.57	0%	6.57	0%	6.59	0%	0%
20230922	7.62	8.11	7.62	8.08	5.35%	1.38%	22.61%	170675	1.3607	207.56	7.97	0%	6.57	0%	6.57	0%	6.59	0%	0%
20230921	7.69	7.7	7.6	7.67	-0.52%	0.13%	16.39%	47346	0.3627	66.78	7.66	0%	6.57	0%	6.57	0%	6.59	0%	0%
20230920	7.77	7.77	7.65	7.71	-0.26%	0%	17%	43291	0.3338	56.8	7.71	0%	6.57	0%	6.57	0%	6.59	0%	0%
20230919	7.79	7.81	7.7	7.73	-0.9%	-0.13%	17.3%	39847	0.3086	48.94	7.74	0%	6.57	0%	6.57	0%	6.59	0%	0%
20230918	7.77	7.85	7.7	7.8	-0.13%	0.13%	18.36%	34408	0.2679	41.81	7.79	0%	6.57	0%	6.57	0%	6.59	0%	0%
20230915	7.74	7.86	7.65	7.81	1.17%	0.9%	18.51%	85562	0.6622	101.53	7.74	0%	6.57	0%	6.57	0%	6.59	0%	0%
20230914	7.76	7.88	7.67	7.72	-0.9%	-0.52%	17.15%	68504	0.5315	83.61	7.76	0%	6.57	0%	6.57	0%	6.59	0%	0%
20230913	7.9	8	7.7	7.79	-1.64%	-0.76%	18.21%	89376	0.7015	115.76	7.85	0%	6.57	0%	6.57	0%	6.59	0%	0%
20230912	7.97	7.99	7.83	7.92	0.51%	0.13%	20.18%	56665	0.4485	77.63	7.91	0%	6.57	0%	6.57	0%	6.59	0%	0%
20230911	7.86	7.94	7.76	7.88	0.51%	0.51%	19.58%	54399	0.4266	72.31	7.84	0%	6.57	0%	6.57	0%	6.59	0%	0%
20230908	7.82	7.94	7.78	7.84	0.26%	-0.13%	18.97%	36836	0.2891	45.61	7.85	0%	6.57	0%	6.57	0%	6.59	0%	0%
20230907	8.19	8.19	7.8	7.82	-4.75%	-2.01%	18.66%	103776	0.828	125.74	7.98	0%	6.57	0%	6.57	0%	6.59	0%	0%
20230906	8.03	8.23	7.96	8.21	1.99%	1.36%	24.58%	102303	0.8291	135.48	8.1	0%	6.57	0%	6.57	0%	6.59	0%	0%
20230905	8.03	8.14	8	8.05	0.25%	0%	22.15%	49693	0.4002	69.93	8.05	0%	6.57	0%	6.57	0%	6.59	0%	0%
20230904	8.02	8.04	7.93	8.03	0%	0.5%	21.85%	39392	0.3149	54.75	7.99	0%	6.57	0%	6.57	0%	6.59	0%	0%
20230901	7.9	8.1	7.84	8.03	1.65%	0.63%	21.85%	53064	0.4236	71.51	7.98	0%	6.57	0%	6.57	0%	6.59	0%	0%
20230831	8.03	8.03	7.88	7.9	-1.25%	-0.25%	19.88%	29704	0.2353	38.14	7.92	0%	6.57	0%	6.57	0%	6.59	0%	0%
20230830	8.1	8.1	7.9	8	-0.12%	0.13%	21.4%	49749	0.3976	54	7.99	0%	6.57	0%	6.57	0%	6.59	0%	0%
20230829	7.9	8.06	7.72	8.01	0.75%	1.14%	21.55%	82139	0.6502	81.65	7.92	0%	6.57	0%	6.57	0%	6.59	0%	0%
20230828	8.18	8.26	7.85	7.95	0.13%	-0.75%	20.64%	93789	0.7509	95.61	8.01	0%	6.57	0%	6.57	0%	6.59	0%	0%
20230825	7.69	7.94	7.5	7.94	4.47%	3.25%	20.49%	57271	0.4403	52.09	7.69	0%	6.57	0%	6.57	0%	6.59	0%	0%
20230824	7.59	7.68	7.4	7.6	0.53%	0.66%	15.33%	42274	0.319	38.1	7.55	0%	6.57	0%	6.57	0%	6.59	0%	0%
20230823	7.88	7.88	7.53	7.56	-4.06%	-1.18%	14.72%	54508	0.4171	50.21	7.65	0%	6.57	0%	6.57	0%	6.59	0%	0%
20230822	7.88	7.93	7.7	7.88	-0.13%	0.64%	19.58%	49326	0.3862	47.58	7.83	0%	6.57	0%	6.57	0%	6.59	0%	0%
20230821	8.03	8.09	7.83	7.89	-2.47%	-1%	19.73%	64201	0.5119	62.54	7.97	0%	6.57	0%	6.57	0%	6.59	0%	0%
20230818	8.38	8.39	8.07	8.09	-3.58%	-1.58%	22.76%	90154	0.7407	92.29	8.22	0%	6.57	0%	6.57	0%	6.59	0%	0%
20230817	8.41	8.46	8.26	8.39	-0.12%	0.48%	27.31%	171552	1.4331	178.31	8.35	0%	6.57	0%	6.57	0%	6.59	0%	0%
20230816	8.17	8.4	8.02	8.4	2.31%	2.31%	27.47%	216255	1.7755	257.44	8.21	0%	6.57	0%	6.57	0%	6.59	0%	0%
20230815	8.2	8.25	8.08	8.21	0%	0.49%	24.58%	69132	0.5651	103.11	8.17	0%	6.57	0%	6.57	0%	6.59	0%	0%
20230814	8.03	8.22	7.75	8.21	2.37%	2.63%	24.58%	97169	0.7778	145.41	8	0%	6.57	0%	6.57	0%	6.59	0%	0%
20230811	8.04	8.07	7.92	8.02	-0.25%	0.25%	21.7%	49712	0.3979	76.29	8	0%	6.57	0%	6.57	0%	6.59	0%	0%
20230810	8.06	8.08	8	8.04	0%	0%	22%	29297	0.2355	57.47	8.04	0%	6.57	0%	6.57	0%	6.59	0%	0%
20230809	8.14	8.14	8.04	8.04	-1.23%	-0.37%	22%	25574	0.2064	48.74	8.07	0%	6.57	0%	6.57	0%	6.59	0%	0%
20230808	8.12	8.15	8.05	8.14	0.25%	0.49%	23.52%	56464	0.4573	81.96	8.1	0%	6.57	0%	6.57	0%	6.59	0%	0%
20230807	8.17	8.2	8.09	8.12	-1.1%	-0.25%	23.22%	36087	0.2937	52.75	8.14	0%	6.57	0%	6.57	0%	6.59	0%	0%
20230804	8.1	8.27	8.04	8.21	1.86%	0.61%	24.58%	81785	0.6675	119.3	8.16	0%	6.57	0%	6.57	0%	6.59	0%	0%
20230803	8.07	8.09	8	8.06	-0.74%	0.25%	22.31%	34740	0.2793	53.19	8.04	0%	6.57	0%	6.57	0%	6.59	0%	0%
20230802	8.15	8.21	8.07	8.12	-0.12%	-0.12%	23.22%	36491	0.2968	52.86	8.13	0%	6.57	0%	6.57	0%	6.59	0%	0%
20230801	8.17	8.17	8.03	8.13	0%	0.62%	23.37%	36493	0.2947	49.84	8.08	0%	6.57	0%	6.57	0%	6.59	0%	0%
20230731	7.96	8.2	7.96	8.13	2.26%	0.37%	23.37%	61022	0.4945	73.08	8.1	0%	6.57	0%	6.57	0%	6.59	0%	0%
20230728	7.9	7.96	7.82	7.95	0.51%	0.51%	20.64%	43023	0.3401	43.11	7.91	0%	6.57	0%	6.57	0%	6.59	0%	0%
20230727	8.01	8.06	7.9	7.91	-1.25%	-0.88%	20.03%	45330	0.3616	43.9	7.98	0%	6.57	0%	6.57	0%	6.59	0%	0%
20230726	8.11	8.11	7.95	8.01	-1.23%	-0.12%	21.55%	55277	0.4431	44.53	8.02	0%	6.57	0%	6.57	0%	6.59	0%	0%
20230725	8.17	8.17	8.07	8.11	0.12%	0%	23.07%	46991	0.3812	34.4	8.11	0%	6.57	0%	6.57	0%	6.59	0%	0%
20230724	8.04	8.24	7.96	8.1	0.37%	-0.37%	22.91%	42940	0.3489	30.49	8.13	0%	6.57	0%	6.57	0%	6.59	0%	0%
20230721	8.09	8.17	8.03	8.07	-0.37%	-0.37%	22.46%	44482	0.3601	30.88	8.1	0%	6.57	0%	6.57	0%	6.59	0%	0%
20230720	8.38	8.38	8.1	8.1	-2.76%	-1.1%	22.91%	73980	0.606	51.21	8.19	0%	6.57	0%	6.57	0%	6.59	0%	0%
20230719	8.45	8.46	8.26	8.33	-1.54%	-0.12%	26.4%	71627	0.5972	48.53	8.34	0%	6.57	0%	6.57	0%	6.59	0%	0%
20230718	8.52	8.52	8.36	8.46	-0.7%	0.48%	28.38%	128838	1.0852	86.66	8.42	0%	6.57	0%	6.57	0%	6.59	0%	0%
20230717	8.26	8.66	8.15	8.52	3.15%	0.95%	29.29%	203544	1.7189	137.95	8.44	0%	6.57	0%	6.57	0%	6.59	0%	0%
20230714	8.36	8.4	8.22	8.26	-1.78%	-0.36%	25.34%	76476	0.6337	50.28	8.29	0%	6.57	0%	6.57	0%	6.59	0%	0%
20230713	8.22	8.55	8.19	8.41	2.31%	0.48%	27.62%	215431	1.8041	144.8	8.37	0%	6.57	0%	6.57	0%	6.59	0%	0%
20230712	8.14	8.33	8.09	8.22	1.11%	0.12%	24.73%	169393	1.3913	143.7	8.21	0%	6.57	0%	6.57	0%	6.59	0%	0%
20230711	8.11	8.18	8.05	8.13	0.12%	0.12%	23.37%	67703	0.5498	55.48	8.12	0%	6.57	0%	6.57	0%	6.59	0%	0%
20230710	8.16	8.27	8.11	8.12	-0.61%	-0.73%	23.22%	52184	0.427	48.97	8.18	0%	6.57	0%	6.57	0%	6.59	0%	0%
20230707	8.17	8.25	8.11	8.17	-0.73%	0%	23.98%	53350	0.436	50.12	8.17	0%	6.57	0%	6.57	0%	6.59	0%	0%
20230706	8.1	8.3	8.02	8.23	1.6%	0.73%	24.89%	136995	1.1198	122.7	8.17	0%	6.57	0%	6.57	0%	6.59	0%	0%
20230705	8.19	8.26	8.06	8.1	-0.86%	-0.61%	22.91%	103895	0.8465	108.3	8.15	0%	6.57	0%	6.57	0%	6.59	0%	0%
20230704	8.98	9.28	8.88	9.09	0.44%	-0.22%	37.94%	132184	1.2039	155.27	9.11	0%	6.57	0%	6.57	0%	6.59	0%	0%
20230703	8.8	9.35	8.79	9.05	2.96%	0.56%	37.33%	210690	1.8971	277.32	9	0%	6.57	0%	6.57	0%	6.59	0%	0%
20230630	8.7	8.84	8.7	8.79	0.69%	0%	33.38%	56632	0.4976	91.21	8.79	0%	6.57	0%	6.57	0%	6.59	0%	0%
20230629	8.62	8.77	8.55	8.73	1.16%	0.58%	32.47%	70607	0.6132	117.54	8.68	0%	6.57	0%	6.57	0%	6.59	0%	0%
20230628	8.55	8.67	8.32	8.63	2.01%	1.29%	30.96%	66477	0.5667	115.91	8.52	0%	6.57	0%	6.57	0%	6.59	0%	0%
20230627	8.3	8.47	8.26	8.46	1.93%	0.59%	28.38%	45552	0.3833	79.07	8.41	0%	6.57	0%	6.57	0%	6.59	0%	0%
20230626	8.35	8.46	8.27	8.3	-0.95%	-0.48%	25.95%	41856	0.349	72.84	8.34	0%	6.57	0%	6.57	0%	6.59	0%	0%
20230621	8.5	8.55	8.35	8.38	-1.18%	-0.83%	27.16%	36113	0.3052	61.4	8.45	0%	6.57	0%	6.57	0%	6.59	0%	0%
20230620	8.54	8.63	8.46	8.48	-0.7%	-0.47%	28.68%	37013	0.3155	63.34	8.52	0%	6.57	0%	6.57	0%	6.59	0%	0%
20230619	8.61	8.66	8.52	8.54	-0.7%	-0.35%	29.59%	33175	0.2844	50.52	8.57	0%	6.57	0%	6.57	0%	6.59	0%	0%
20230616	8.65	8.7	8.57	8.6	-0.23%	-0.23%	30.5%	32985	0.2842	48.24	8.62	0%	6.57	0%	6.57	0%	6.59	0%	0%
20230615	8.45	8.66	8.41	8.62	2.01%	0.7%	30.8%	61797	0.529	86.41	8.56	0%	6.57	0%	6.57	0%	6.59	0%	0%
20230614	8.48	8.55	8.41	8.45	-0.35%	-0.12%	28.22%	31840	0.2694	43.22	8.46	0%	6.57	0%	6.57	0%	6.59	0%	0%
20230613	8.38	8.52	8.35	8.48	0.95%	0.36%	28.68%	38934	0.3291	49.96	8.45	0%	6.57	0%	6.57	0%	6.59	0%	0%
20230612	8.47	8.49	8.17	8.4	-1.41%	0.84%	27.47%	62565	0.5212	77.08	8.33	0%	6.57	0%	6.57	0%	6.59	0%	0%
20230609	8.51	8.56	8.4	8.52	-0.23%	0.59%	29.29%	48016	0.4066	59.85	8.47	0%	6.57	0%	6.57	0%	6.59	0%	0%
20230608	8.43	8.63	8.36	8.54	0.47%	0.71%	29.59%	61662	0.5231	76.23	8.48	0%	6.57	0%	6.57	0%	6.59	0%	0%
20230607	8.51	8.56	8.41	8.5	0%	0.35%	28.98%	43971	0.3724	53.08	8.47	0%	6.57	0%	6.57	0%	6.59	0%	0%
20230606	8.83	8.85	8.46	8.5	-4.28%	-1.28%	28.98%	111374	0.9591	129.48	8.61	0%	6.57	0%	6.57	0%	6.59	0%	0%
20230605	8.85	8.91	8.67	8.88	0.79%	0.91%	34.75%	61608	0.5423	74.76	8.8	0%	6.57	0%	6.57	0%	6.59	0%	0%
20230602	8.85	9.04	8.8	8.81	-0.68%	-0.9%	33.69%	59144	0.5259	71.54	8.89	0%	6.57	0%	6.57	0%	6.59	0%	0%
20230601	8.63	8.96	8.61	8.87	2.54%	0.57%	34.6%	69377	0.6121	86.4	8.82	0%	6.57	0%	6.57	0%	6.59	0%	0%
20230531	8.79	8.79	8.6	8.65	-1.7%	-0.23%	31.26%	65080	0.5644	78.12	8.67	0%	6.57	0%	6.57	0%	6.59	0%	0%
20230530	8.77	8.89	8.69	8.8	0.34%	0.11%	33.54%	56260	0.4946	61.17	8.79	0%	6.57	0%	6.57	0%	6.59	0%	0%
20230529	8.85	8.95	8.76	8.77	-0.9%	-0.79%	33.08%	62637	0.5538	58.61	8.84	0%	6.57	0%	6.57	0%	6.59	0%	0%
20230526	8.84	8.9	8.66	8.85	-0.23%	0.68%	34.29%	58872	0.5175	50.23	8.79	0%	6.57	0%	6.57	0%	6.59	0%	0%
20230525	8.77	9.08	8.75	8.87	0.23%	-0.34%	34.6%	77854	0.6931	56.58	8.9	0%	6.57	0%	6.57	0%	6.59	0%	0%
20230524	8.66	8.96	8.63	8.85	1.84%	0%	34.29%	83935	0.7428	58.85	8.85	0%	6.57	0%	6.57	0%	6.59	0%	0%
20230523	9.09	9.11	8.69	8.69	-3.98%	-1.59%	31.87%	92293	0.8151	60.27	8.83	0%	6.57	0%	6.57	0%	6.59	0%	0%
20230522	8.94	9.17	8.9	9.05	1.12%	-0.44%	37.33%	74690	0.6786	50.05	9.09	0%	6.57	0%	6.57	0%	6.59	0%	0%
20230519	8.98	9.03	8.81	8.95	-0.78%	0.11%	35.81%	78822	0.7043	52.12	8.94	0%	6.57	0%	6.57	0%	6.59	0%	0%
20230518	9.12	9.14	8.96	9.02	-1.31%	-0.11%	36.87%	89594	0.8094	60.83	9.03	0%	6.57	0%	6.57	0%	6.59	0%	0%
20230517	9.01	9.24	9	9.14	0%	0.55%	38.69%	106824	0.9714	74.78	9.09	0%	6.57	0%	6.57	0%	6.59	0%	0%
20230516	9.2	9.52	9.09	9.14	-0.98%	-1.61%	38.69%	198653	1.8459	144.81	9.29	0%	6.57	0%	6.57	0%	6.59	0%	0%
20230515	8.96	9.27	8.92	9.23	2.33%	0.87%	40.06%	144297	1.3208	109.36	9.15	0%	6.57	0%	6.57	0%	6.59	0%	0%
20230510	8.82	9.35	8.77	9.35	5.77%	1.96%	41.88%	261270	2.3966	239.11	9.17	0%	6.57	0%	6.57	0%	6.59	0%	0%
20230509	9	9.05	8.79	8.84	-1.78%	-0.67%	34.14%	111562	0.993	96.17	8.9	0%	6.57	0%	6.57	0%	6.59	0%	0%
20230508	8.33	9.17	8.28	9	7.91%	1.81%	36.57%	179074	1.5825	145.19	8.84	0%	6.57	0%	6.57	0%	6.59	0%	0%
20230505	8.58	8.63	8.21	8.34	-3.47%	-0.12%	26.56%	84729	0.7078	70.6	8.35	0%	6.57	0%	6.57	0%	6.59	0%	0%
20230504	8.5	8.7	8.44	8.64	1.65%	0.47%	31.11%	52198	0.4491	44.39	8.6	0%	6.57	0%	6.57	0%	6.59	0%	0%
20230428	8.43	8.54	8.41	8.5	1.07%	0.12%	28.98%	44820	0.3804	35.6	8.49	0%	6.57	0%	6.57	0%	6.59	0%	0%
20230427	8.6	8.65	8.4	8.41	-1.52%	-0.71%	27.62%	53579	0.454	41.27	8.47	0%	6.57	0%	6.57	0%	6.59	0%	0%
20230426	8.58	8.72	8.43	8.54	-1.61%	-0.58%	29.59%	75737	0.6503	58.02	8.59	0%	6.57	0%	6.57	0%	6.59	0%	0%
20230425	8.74	8.88	8.32	8.68	-0.91%	1.17%	31.71%	120123	1.0309	92.13	8.58	0%	6.57	0%	6.57	0%	6.59	0%	0%
20230424	8.7	8.93	8.63	8.76	0.34%	-0.45%	32.93%	93492	0.8227	72.11	8.8	0%	6.57	0%	6.57	0%	6.59	0%	0%
20230421	9.03	9.08	8.73	8.73	-3.54%	-1.58%	32.47%	110512	0.9806	81.82	8.87	0%	6.57	0%	6.57	0%	6.59	0%	0%
20230420	8.78	9.1	8.68	9.05	3.19%	0.89%	37.33%	159965	1.4348	121.69	8.97	0%	6.57	0%	6.57	0%	6.59	0%	0%
20230419	8.85	9	8.74	8.77	-1.02%	-0.57%	33.08%	69616	0.6142	56.71	8.82	0%	6.57	0%	6.57	0%	6.59	0%	0%
20230418	8.9	9	8.77	8.86	-0.67%	-0.23%	34.45%	90486	0.8036	72.84	8.88	0%	6.57	0%	6.57	0%	6.59	0%	0%
20230417	8.76	8.94	8.71	8.92	1.71%	0.45%	35.36%	105531	0.9369	87.54	8.88	0%	6.57	0%	6.57	0%	6.59	0%	0%
20230414	8.55	8.82	8.55	8.77	2.21%	0.46%	33.08%	91571	0.7996	77.64	8.73	0%	6.57	0%	6.57	0%	6.59	0%	0%
20230413	8.66	8.7	8.57	8.58	-1.27%	-0.46%	30.2%	60864	0.5244	52.79	8.62	0%	6.57	0%	6.57	0%	6.59	0%	0%
20230412	8.73	8.74	8.62	8.69	-0.8%	0.23%	31.87%	66934	0.5805	58.36	8.67	0%	6.57	0%	6.57	0%	6.59	0%	0%
20230411	8.7	8.89	8.59	8.76	0.11%	0.11%	32.93%	144295	1.2627	124.62	8.75	0%	6.57	0%	6.57	0%	6.59	0%	0%
20230410	8.63	8.79	8.56	8.75	1.74%	0.69%	32.78%	152406	1.3239	140.6	8.69	0%	6.57	0%	6.57	0%	6.59	0%	0%
20230407	8.25	8.6	8.2	8.6	4.37%	1.9%	30.5%	87731	0.7403	88.2	8.44	0%	6.57	0%	6.57	0%	6.59	0%	0%
20230406	8.35	8.36	8.17	8.24	-2.02%	0%	25.04%	54768	0.4514	55.67	8.24	0%	6.57	0%	6.57	0%	6.59	0%	0%
20230404	8.47	8.54	8.35	8.41	-1.06%	-0.24%	27.62%	74904	0.6312	81.1	8.43	0%	6.57	0%	6.57	0%	6.59	0%	0%
20230403	8.48	8.54	8.44	8.5	0.12%	0.12%	28.98%	39344	0.3341	46.09	8.49	0%	6.57	0%	6.57	0%	6.59	0%	0%
20230331	8.37	8.53	8.32	8.49	1.43%	0.71%	28.83%	61525	0.5184	70.31	8.43	0%	6.57	0%	6.57	0%	6.59	0%	0%
20230330	8.32	8.4	8.21	8.37	0.6%	0.72%	27.01%	40162	0.3337	47.95	8.31	0%	6.57	0%	6.57	0%	6.59	0%	0%
20230329	8.37	8.46	8.31	8.32	-0.83%	-0.6%	26.25%	43595	0.3649	52.78	8.37	0%	6.57	0%	6.57	0%	6.59	0%	0%
20230328	8.44	8.55	8.37	8.39	-0.83%	-0.83%	27.31%	47667	0.4034	61.31	8.46	0%	6.57	0%	6.57	0%	6.59	0%	0%
20230327	8.38	8.48	8.32	8.46	0.95%	0.48%	28.38%	67548	0.5688	90.01	8.42	0%	6.57	0%	6.57	0%	6.59	0%	0%
20230324	8.38	8.4	8.3	8.38	0%	0.36%	27.16%	37404	0.3123	50.82	8.35	0%	6.57	0%	6.57	0%	6.59	0%	0%
20230323	8.26	8.43	8.19	8.38	1.45%	0.6%	27.16%	74850	0.6238	112.07	8.33	0%	6.57	0%	6.57	0%	6.59	0%	0%
20230322	8.24	8.3	8.18	8.26	0.61%	0.12%	25.34%	40117	0.3308	53.68	8.25	0%	6.57	0%	6.57	0%	6.59	0%	0%
20230321	8.2	8.22	8.12	8.21	0.24%	0.37%	24.58%	40113	0.3282	51.55	8.18	0%	6.57	0%	6.57	0%	6.59	0%	0%
20230320	7.98	8.22	7.86	8.19	2.5%	1.49%	24.28%	63244	0.5105	73.94	8.07	0%	6.57	0%	6.57	0%	6.59	0%	0%
20230317	8.07	8.09	7.98	7.99	0%	-0.5%	21.24%	29868	0.2398	32.19	8.03	0%	6.57	0%	6.57	0%	6.59	0%	0%
20230316	8.17	8.17	7.97	7.99	-2.32%	-0.75%	21.24%	43266	0.3481	44.87	8.05	0%	6.57	0%	6.57	0%	6.59	0%	0%
20230315	8.12	8.22	8.07	8.18	1.49%	0.12%	24.13%	32095	0.2622	32.7	8.17	0%	6.57	0%	6.57	0%	6.59	0%	0%
20230314	8.2	8.23	7.92	8.06	-1.47%	0.25%	22.31%	62300	0.5008	61.22	8.04	0%	6.57	0%	6.57	0%	6.59	0%	0%
20230313	8.25	8.26	8.11	8.18	-0.97%	0.12%	24.13%	50560	0.4132	50.43	8.17	0%	6.57	0%	6.57	0%	6.59	0%	0%
20230310	8.42	8.47	8.19	8.26	-2.25%	-0.12%	25.34%	48561	0.4015	48.15	8.27	0%	6.57	0%	6.57	0%	6.59	0%	0%
20230309	8.46	8.54	8.4	8.45	0.72%	-0.24%	28.22%	59201	0.5016	60.3	8.47	0%	6.57	0%	6.57	0%	6.59	0%	0%
20230308	8.4	8.48	8.34	8.39	-0.12%	0%	27.31%	50027	0.4196	50.5	8.39	0%	6.57	0%	6.57	0%	6.59	0%	0%
20230307	8.7	8.71	8.38	8.4	-3.34%	-1.29%	27.47%	79122	0.6732	79.52	8.51	0%	6.57	0%	6.57	0%	6.59	0%	0%
20230306	8.6	8.73	8.56	8.69	0.93%	0.46%	31.87%	67319	0.5825	70.9	8.65	0%	6.57	0%	6.57	0%	6.59	0%	0%
20230303	8.52	8.7	8.5	8.61	1.06%	0%	30.65%	60771	0.5232	65.45	8.61	0%	6.57	0%	6.57	0%	6.59	0%	0%
20230302	8.56	8.68	8.5	8.52	-0.58%	-0.58%	29.29%	62608	0.5367	64.63	8.57	0%	6.57	0%	6.57	0%	6.59	0%	0%
20230301	8.55	8.58	8.46	8.57	0.47%	0.71%	30.05%	48946	0.4165	45.3	8.51	0%	6.57	0%	6.57	0%	6.59	0%	0%
20230228	8.6	8.65	8.43	8.53	-0.35%	0.12%	29.44%	51114	0.4356	45.19	8.52	0%	6.57	0%	6.57	0%	6.59	0%	0%
20230227	8.58	8.65	8.5	8.56	-0.12%	-0.23%	29.89%	45416	0.3896	36.78	8.58	0%	6.57	0%	6.57	0%	6.59	0%	0%
20230224	8.68	8.69	8.51	8.57	-1.04%	-0.12%	30.05%	48322	0.4145	37.87	8.58	0%	6.57	0%	6.57	0%	6.59	0%	0%
20230223	8.7	8.77	8.61	8.66	-0.35%	-0.23%	31.41%	47448	0.4118	34.38	8.68	0%	6.57	0%	6.57	0%	6.59	0%	0%
20230222	8.63	8.82	8.59	8.69	-0.11%	-0.23%	31.87%	65237	0.5685	41.37	8.71	0%	6.57	0%	6.57	0%	6.59	0%	0%
20230221	8.63	8.75	8.58	8.7	1.28%	0.23%	32.02%	62413	0.542	38.22	8.68	0%	6.57	0%	6.57	0%	6.59	0%	0%
20230220	8.65	8.65	8.46	8.59	-0.58%	0.59%	30.35%	75389	0.6439	46.37	8.54	0%	6.57	0%	6.57	0%	6.59	0%	0%
20230217	8.69	8.72	8.51	8.64	0.47%	0%	31.11%	98190	0.848	63.71	8.64	0%	6.57	0%	6.57	0%	6.59	0%	0%
20230216	8.99	9.01	8.5	8.6	-4.34%	-1.94%	30.5%	168519	1.4777	113.71	8.77	0%	6.57	0%	6.57	0%	6.59	0%	0%
20230215	9.02	9.1	8.96	8.99	-1.1%	-0.22%	36.42%	104619	0.9422	77.17	9.01	0%	6.57	0%	6.57	0%	6.59	0%	0%
20230214	8.87	9.25	8.82	9.09	2.6%	0.44%	37.94%	163506	1.4799	121.14	9.05	0%	6.57	0%	6.57	0%	6.59	0%	0%
20230213	8.96	9.03	8.84	8.86	-1.23%	-0.45%	34.45%	97002	0.8636	73.42	8.9	0%	6.57	0%	6.57	0%	6.59	0%	0%
20230210	8.81	9.05	8.76	8.97	1.36%	0.45%	36.12%	157425	1.406	116.2	8.93	0%	6.57	0%	6.57	0%	6.59	0%	0%
20230209	8.59	9.15	8.51	8.85	3.03%	-0.34%	34.29%	253183	2.2473	203.13	8.88	0%	6.57	0%	6.57	0%	6.59	0%	0%
20230208	8.36	8.66	8.32	8.59	2.63%	0.59%	30.35%	128504	1.0979	121.98	8.54	0%	6.57	0%	6.57	0%	6.59	0%	0%
20230207	8.34	8.42	8.28	8.37	0.36%	0.24%	27.01%	39657	0.331	40.98	8.35	0%	6.57	0%	6.57	0%	6.59	0%	0%
20230206	8.35	8.42	8.32	8.34	-0.12%	-0.24%	26.56%	44592	0.3728	46.87	8.36	0%	6.57	0%	6.57	0%	6.59	0%	0%
20230203	8.45	8.45	8.29	8.35	-1.53%	0%	26.71%	67456	0.5634	69.96	8.35	0%	6.57	0%	6.57	0%	6.59	0%	0%
20230202	8.59	8.62	8.47	8.48	-1.17%	-0.47%	28.68%	74995	0.6386	81.31	8.52	0%	6.57	0%	6.57	0%	6.59	0%	0%
20230201	8.51	8.63	8.44	8.58	1.3%	0.12%	30.2%	98121	0.8409	112.79	8.57	0%	6.57	0%	6.57	0%	6.59	0%	0%
20230131	8.34	8.5	8.3	8.47	0.95%	0.36%	28.53%	102833	0.8678	125.72	8.44	0%	6.57	0%	6.57	0%	6.59	0%	0%
20230130	8.18	8.44	8.18	8.39	3.2%	0.84%	27.31%	125443	1.0435	163.3	8.32	0%	6.57	0%	6.57	0%	6.59	0%	0%
20230120	8	8.14	8	8.13	1.75%	0.37%	23.37%	55562	0.4499	76.32	8.1	0%	6.57	0%	6.57	0%	6.59	0%	0%
20230119	8.04	8.05	7.93	7.99	-0.12%	0%	21.24%	33005	0.2637	67.09	7.99	0%	6.57	0%	6.57	0%	6.59	0%	0%
20230118	8.01	8.06	7.97	8	-0.12%	-0.25%	21.4%	27241	0.2185	35.12	8.02	0%	6.57	0%	6.57	0%	6.59	0%	0%
20230117	8.01	8.08	7.97	8.01	0%	-0.25%	21.55%	31086	0.2496	38.31	8.03	0%	6.57	0%	6.57	0%	6.59	0%	0%
20230116	7.92	8.04	7.9	8.01	0.75%	0.38%	21.55%	53696	0.4287	58.23	7.98	0%	6.57	0%	6.57	0%	6.59	0%	0%
20230113	7.97	8.01	7.88	7.95	0.63%	0.13%	20.64%	37991	0.3017	39.39	7.94	0%	6.57	0%	6.57	0%	6.59	0%	0%
20230112	7.91	7.97	7.86	7.9	-0.13%	-0.25%	19.88%	37658	0.2981	39.36	7.92	0%	6.57	0%	6.57	0%	6.59	0%	0%
20230111	7.97	7.98	7.88	7.91	-0.63%	-0.13%	20.03%	37706	0.2986	39.87	7.92	0%	6.57	0%	6.57	0%	6.59	0%	0%
20230110	8	8.03	7.91	7.96	-0.5%	0%	20.79%	47096	0.3751	50.8	7.96	0%	6.57	0%	6.57	0%	6.59	0%	0%
20230109	7.95	8.08	7.93	8	0.63%	0%	21.4%	76537	0.6126	85.89	8	0%	6.57	0%	6.57	0%	6.59	0%	0%
20230106	7.95	8.02	7.89	7.95	0.25%	-0.25%	20.64%	69204	0.5519	85.16	7.97	0%	6.57	0%	6.57	0%	6.59	0%	0%
20230105	7.95	7.95	7.85	7.93	0.13%	0.13%	20.33%	45525	0.3604	58.06	7.92	0%	6.57	0%	6.57	0%	6.59	0%	0%
20230104	7.9	7.99	7.81	7.92	-0.13%	0.38%	20.18%	56987	0.4497	74.84	7.89	0%	6.57	0%	6.57	0%	6.59	0%	0%
20230103	7.63	8	7.61	7.93	3.52%	0.13%	20.33%	129448	1.0252	178.6	7.92	0%	6.57	0%	6.57	0%	6.59	0%	0%
20221230	7.36	7.81	7.36	7.66	3.1%	0.13%	16.24%	96913	0.7411	209.03	7.65	0%	6.57	0%	6.57	0%	6.59	0%	0%
20221229	7.58	7.59	7.37	7.43	-1.33%	0%	12.75%	48640	0.3614	82.28	7.43	0%	6.57	0%	6.57	0%	6.59	0%	0%
20221228	7.56	7.61	7.49	7.53	-0.53%	-0.13%	14.26%	32527	0.2451	54.65	7.54	0%	6.57	0%	6.57	0%	6.59	0%	0%
20221227	7.54	7.63	7.5	7.57	0.53%	0.13%	14.87%	31355	0.237	52.27	7.56	0%	6.57	0%	6.57	0%	6.59	0%	0%
20221226	7.23	7.54	7.2	7.53	4.01%	1.48%	14.26%	43181	0.3205	66.11	7.42	0%	6.57	0%	6.57	0%	6.59	0%	0%
20221223	7.2	7.29	7.15	7.24	0%	0%	9.86%	18740	0.1356	23.86	7.24	0%	6.57	0%	6.57	0%	6.59	0%	0%
20221222	7.48	7.52	7.21	7.24	-3.08%	-1.36%	9.86%	41829	0.307	44.31	7.34	0%	6.57	0%	6.57	0%	6.59	0%	0%
20221221	7.53	7.58	7.44	7.47	-0.8%	-0.4%	13.35%	27217	0.2042	26.52	7.5	0%	6.57	0%	6.57	0%	6.59	0%	0%
20221220	7.51	7.55	7.39	7.53	1.35%	0.4%	14.26%	31531	0.2366	29.78	7.5	0%	6.57	0%	6.57	0%	6.59	0%	0%
20221219	7.51	7.58	7.4	7.43	-1.07%	-0.8%	12.75%	33944	0.2542	29.25	7.49	0%	6.57	0%	6.57	0%	6.59	0%	0%
20221216	7.69	7.69	7.46	7.51	-2.59%	-0.27%	13.96%	46173	0.3478	37.56	7.53	0%	6.57	0%	6.57	0%	6.59	0%	0%
20221215	7.58	7.74	7.48	7.71	2.8%	1.05%	17%	59056	0.4505	47.16	7.63	0%	6.57	0%	6.57	0%	6.59	0%	0%
20221214	7.6	7.66	7.49	7.5	-1.57%	-0.66%	13.81%	41828	0.316	53.31	7.55	0%	6.57	0%	6.57	0%	6.59	0%	0%
20221213	7.73	7.8	7.59	7.62	-0.78%	-0.78%	15.63%	51835	0.3982	60.43	7.68	0%	6.57	0%	6.57	0%	6.59	0%	0%
20221212	7.64	7.73	7.55	7.68	0%	0.66%	16.54%	75538	0.5763	55.65	7.63	0%	6.57	0%	6.57	0%	6.59	0%	0%
20221209	7.87	7.9	7.59	7.68	-2.78%	-0.13%	16.54%	109940	0.8453	82.54	7.69	0%	6.57	0%	6.57	0%	6.59	0%	0%
20221208	7.89	7.99	7.86	7.9	-0.13%	-0.13%	19.88%	68817	0.5442	57.87	7.91	0%	6.57	0%	6.57	0%	6.59	0%	0%
20221207	7.92	7.99	7.89	7.91	-0.13%	-0.25%	20.03%	53265	0.4225	44.05	7.93	0%	6.57	0%	6.57	0%	6.59	0%	0%
20221206	8.08	8.09	7.91	7.92	-2.34%	-0.63%	20.18%	100241	0.7994	84.29	7.97	0%	6.57	0%	6.57	0%	6.59	0%	0%
20221205	8.17	8.18	8.08	8.11	-0.49%	0.12%	23.07%	75905	0.6152	63.51	8.1	0%	6.57	0%	6.57	0%	6.59	0%	0%
20221202	8.07	8.21	8.07	8.15	0.74%	0%	23.67%	52162	0.4251	42.65	8.15	0%	6.57	0%	6.57	0%	6.59	0%	0%
20221201	8.1	8.21	8.07	8.09	0.25%	-0.61%	22.76%	70082	0.5704	52.78	8.14	0%	6.57	0%	6.57	0%	6.59	0%	0%
20221130	8.13	8.21	8.04	8.07	-0.98%	-0.25%	22.46%	75002	0.6066	55.31	8.09	0%	6.57	0%	6.57	0%	6.59	0%	0%
20221129	8.12	8.22	8.08	8.15	0.49%	0.12%	23.67%	60108	0.4893	42.15	8.14	0%	6.57	0%	6.57	0%	6.59	0%	0%
20221128	8.19	8.2	8.03	8.11	-1.7%	0.12%	23.07%	76636	0.6211	60.49	8.1	0%	6.57	0%	6.57	0%	6.59	0%	0%
20221125	8.39	8.44	8.23	8.25	-2.25%	-0.6%	25.19%	70992	0.5889	45.29	8.3	0%	6.57	0%	6.57	0%	6.59	0%	0%
20221124	8.3	8.56	8.3	8.44	1.69%	0%	28.07%	145341	1.226	86.84	8.44	0%	6.57	0%	6.57	0%	6.59	0%	0%
20221123	8.18	8.32	7.99	8.3	1.47%	1.72%	25.95%	96975	0.7915	53.87	8.16	0%	6.57	0%	6.57	0%	6.59	0%	0%
20221122	8.46	8.46	8.11	8.18	-3.2%	-0.85%	24.13%	113495	0.9367	57.24	8.25	0%	6.57	0%	6.57	0%	6.59	0%	0%
20221121	8.34	8.5	8.28	8.45	0.72%	0.24%	28.22%	103898	0.876	44.78	8.43	0%	6.57	0%	6.57	0%	6.59	0%	0%
20221118	8.34	8.51	8.24	8.39	1.21%	-0.12%	27.31%	121631	1.0213	47.81	8.4	0%	6.57	0%	6.57	0%	6.59	0%	0%
20221117	8.21	8.3	8.13	8.29	0.36%	0.85%	25.8%	83501	0.6866	31.55	8.22	0%	6.57	0%	6.57	0%	6.59	0%	0%
20221116	8.43	8.47	8.22	8.26	-2.02%	-0.6%	25.34%	115886	0.9628	43.76	8.31	0%	6.57	0%	6.57	0%	6.59	0%	0%
20221115	8.13	8.46	8.12	8.43	3.82%	0.6%	27.92%	143713	1.2039	54.16	8.38	0%	6.57	0%	6.57	0%	6.59	0%	0%
20221114	8.3	8.43	8.12	8.12	-2.52%	-1.22%	23.22%	130819	1.0752	49.53	8.22	0%	6.57	0%	6.57	0%	6.59	0%	0%
20221111	8.68	8.7	8.33	8.33	-1.77%	-1.65%	26.4%	156892	1.3296	62.72	8.47	0%	6.57	0%	6.57	0%	6.59	0%	0%
20221110	8.44	8.6	8.37	8.48	-1.05%	0.12%	28.68%	149383	1.2648	60.72	8.47	0%	6.57	0%	6.57	0%	6.59	0%	0%
20221109	8.76	8.8	8.55	8.57	-2.61%	-0.81%	30.05%	247163	2.1346	104.58	8.64	0%	6.57	0%	6.57	0%	6.59	0%	0%
20221108	8.34	8.85	8.23	8.8	4.76%	1.73%	33.54%	412309	3.5645	186.69	8.65	0%	6.57	0%	6.57	0%	6.59	0%	0%
20221107	8.44	8.68	8.24	8.4	1.69%	-0.47%	27.47%	301103	2.54	158.82	8.44	0%	6.57	0%	6.57	0%	6.59	0%	0%
20221104	7.91	8.28	7.89	8.26	4.42%	1.47%	25.34%	152307	1.2391	81.37	8.14	0%	6.57	0%	6.57	0%	6.59	0%	0%
20221103	8.02	8.03	7.88	7.91	-1.49%	-0.38%	20.03%	94913	0.7537	48.18	7.94	0%	6.57	0%	6.57	0%	6.59	0%	0%
20221102	8.02	8.08	7.9	8.03	-0.62%	0.37%	21.85%	105197	0.8421	54.45	8	0%	6.57	0%	6.57	0%	6.59	0%	0%
20221101	8.03	8.17	7.97	8.08	0.75%	0.25%	22.61%	99299	0.8008	51.49	8.06	0%	6.57	0%	6.57	0%	6.59	0%	0%
20221031	7.97	8.14	7.88	8.02	0.88%	-0.37%	21.7%	84002	0.676	40.54	8.05	0%	6.57	0%	6.57	0%	6.59	0%	0%
20221028	8.02	8.27	7.89	7.95	-4.22%	-1.61%	20.64%	136969	1.1065	63.17	8.08	0%	6.57	0%	6.57	0%	6.59	0%	0%
20221027	8.47	8.56	8.28	8.3	-1.54%	-0.84%	25.95%	128204	1.0735	59.99	8.37	0%	6.57	0%	6.57	0%	6.59	0%	0%
20221026	8.27	8.52	8.26	8.43	2.06%	0.24%	27.92%	130157	1.0952	61.37	8.41	0%	6.57	0%	6.57	0%	6.59	0%	0%
20221025	8.39	8.43	8.13	8.26	-1.55%	-0.24%	25.34%	124530	1.0308	58.46	8.28	0%	6.57	0%	6.57	0%	6.59	0%	0%
20221024	8.45	8.59	8.21	8.39	-0.47%	-0.83%	27.31%	232358	1.9659	114.87	8.46	0%	6.57	0%	6.57	0%	6.59	0%	0%
20221021	8.06	8.58	7.99	8.43	5.51%	0.48%	27.92%	239637	2.0094	128.11	8.39	0%	6.57	0%	6.57	0%	6.59	0%	0%
20221020	8.21	8.21	7.94	7.99	-2.68%	-0.5%	21.24%	134961	1.0843	77.94	8.03	0%	6.57	0%	6.57	0%	6.59	0%	0%
20221019	8.45	8.48	8.19	8.21	-3.41%	-1.44%	24.58%	159841	1.3314	101.23	8.33	0%	6.57	0%	6.57	0%	6.59	0%	0%
20221018	8.26	8.75	8.18	8.5	3.41%	0.47%	28.98%	256169	2.167	178.5	8.46	0%	6.57	0%	6.57	0%	6.59	0%	0%
20221017	8.01	8.3	7.96	8.22	2.11%	0.24%	24.73%	183752	1.5062	147.18	8.2	0%	6.57	0%	6.57	0%	6.59	0%	0%
20220721	9.05	9.64	8.5	8.5	-5.35%	-6.28%	28.98%	807697	7.3254	3397.52	9.07	37.42%	6.57	0%	6.57	0%	6.59	0%	0.09%
20220720	8.16	8.98	8.16	8.98	10.05%	3.7%	36.27%	548458	4.7475	2201.89	8.66	31.21%	6.57	0%	6.57	0%	6.59	0%	0.09%
20220719	8.08	8.79	8.05	8.16	0.74%	-1.45%	23.82%	309136	2.5584	1186.59	8.28	25.45%	6.57	0%	6.57	0%	6.59	0%	0.09%
20220718	8.09	8.32	7.99	8.1	0.5%	-0.37%	22.91%	274178	2.2294	1034	8.13	23.18%	6.57	0%	6.57	0%	6.59	0%	0.09%
20220715	7.87	8.19	7.83	8.06	1.9%	-0.37%	22.31%	270439	2.189	1015.26	8.09	22.58%	6.57	0%	6.57	0%	6.59	0%	0.09%
20220714	7.8	8.06	7.7	7.91	0.38%	-0.13%	20.03%	259182	2.0523	951.86	7.92	20%	6.57	0%	6.57	0%	6.59	0%	0.09%
20220713	7.68	7.96	7.52	7.88	6.34%	1.42%	19.58%	284413	2.2089	1024.49	7.77	17.73%	6.57	0%	6.57	0%	6.59	0%	0.09%
20220712	7.35	7.59	7.28	7.41	0.54%	-0.54%	12.44%	99570	0.7414	343.86	7.45	12.88%	6.57	0%	6.57	0%	6.59	0%	0.09%
20220711	7.4	7.5	7.3	7.37	-0.67%	-0.27%	11.84%	83995	0.6206	287.83	7.39	11.97%	6.57	0%	6.57	0%	6.59	0%	0.09%
20220708	7.53	7.6	7.41	7.42	-2.37%	-1.07%	12.59%	136179	1.0209	473.49	7.5	13.64%	6.57	0%	6.57	0%	6.59	0%	0.09%
20220707	7.35	7.65	7.27	7.6	3.68%	1.33%	15.33%	250692	1.8802	872.04	7.5	13.64%	6.57	0%	6.57	0%	6.59	0%	0.09%
20220706	7.21	7.4	7.11	7.33	1.95%	1.24%	11.23%	127035	0.9203	426.84	7.24	9.7%	6.57	0%	6.57	0%	6.59	0%	0.09%
20220705	7.29	7.31	7.1	7.19	-1.24%	0%	9.1%	66075	0.475	220.31	7.19	8.94%	6.57	0%	6.57	0%	6.59	0%	0.09%
20220704	7.17	7.3	7.1	7.28	0.69%	0.83%	10.47%	88974	0.642	297.76	7.22	9.39%	6.57	0%	6.57	0%	6.59	0%	0.09%
20220701	7.26	7.39	7.16	7.23	-0.28%	-0.28%	9.71%	100321	0.7272	337.28	7.25	9.85%	6.57	0%	6.57	0%	6.59	0%	0.09%
20220630	7.37	7.42	7.16	7.25	-1.63%	-0.14%	10.02%	147019	1.068	495.34	7.26	10%	6.57	0%	6.57	0%	6.59	0%	0.09%
20220629	7.89	7.9	7.27	7.37	-7.3%	-1.73%	11.84%	306399	2.2989	1066.23	7.5	13.64%	6.57	0%	6.57	0%	6.59	0%	0.09%
20220628	7.59	8.32	7.56	7.95	5.16%	-1.36%	20.64%	395293	3.1862	1477.76	8.06	22.12%	6.57	0%	6.57	0%	6.59	0%	0.09%
20220627	7.48	7.59	7.33	7.56	1.2%	1.2%	14.72%	139448	1.0421	483.33	7.47	13.18%	6.57	0%	6.57	0%	6.59	0%	0.09%
20220624	7.38	7.68	7.31	7.47	2.61%	-0.27%	13.35%	144380	1.0814	501.55	7.49	13.48%	6.57	0%	6.57	0%	6.59	0%	0.09%
20220623	7.22	7.48	7.19	7.42	1.78%	0.27%	12.59%	139503	1.0319	478.6	7.4	12.12%	6.57	0%	6.57	0%	6.59	0%	0.09%
20220622	7.19	7.47	7.13	7.29	1.96%	-0.41%	10.62%	149649	1.096	508.33	7.32	10.91%	6.57	0%	6.57	0%	6.59	0%	0.09%
20220621	7.2	7.2	7.07	7.15	0%	0.42%	8.5%	61100	0.4348	201.66	7.12	7.88%	6.57	0%	6.57	0%	6.59	0%	0.09%
20220620	6.95	7.16	6.95	7.15	3.17%	0.7%	8.5%	92378	0.6558	304.16	7.1	7.58%	6.57	0%	6.57	0%	6.59	0%	0.09%
20220617	6.75	6.97	6.72	6.93	2.67%	0.43%	5.16%	80332	0.5541	256.99	6.9	4.55%	6.57	0%	6.57	0%	6.59	0%	0.09%
20220616	6.8	6.87	6.73	6.75	-0.88%	-0.59%	2.43%	44943	0.3052	141.55	6.79	2.88%	6.57	0%	6.57	0%	6.59	0%	0.09%
20220615	6.87	6.92	6.81	6.81	-0.73%	-0.87%	3.34%	57045	0.3918	181.72	6.87	4.09%	6.57	0%	6.57	0%	6.59	0%	0.09%
20220614	6.87	6.89	6.63	6.86	-1.01%	1.48%	4.1%	62195	0.4204	194.98	6.76	2.42%	6.57	0%	6.57	0%	6.59	0%	0.09%
20220613	6.93	7.03	6.85	6.93	-0.57%	0%	5.16%	51460	0.3567	165.44	6.93	5%	6.57	0%	6.57	0%	6.59	0%	0.09%
20220610	6.73	7	6.7	6.97	3.41%	0.87%	5.77%	54667	0.3777	175.18	6.91	4.7%	6.57	0%	6.57	0%	6.59	0%	0.09%
20220609	7.04	7.05	6.73	6.74	-4.13%	-1.46%	2.28%	73129	0.5005	232.13	6.84	3.64%	6.57	0%	6.57	0%	6.59	0%	0.09%
20220608	7.07	7.13	6.85	7.03	-0.85%	0.72%	6.68%	83575	0.5836	270.67	6.98	5.76%	6.57	0%	6.57	0%	6.59	0%	0.09%
20220607	7.29	7.29	7	7.09	-2.88%	-0.42%	7.59%	90795	0.6469	300.03	7.12	7.88%	6.57	0%	6.57	0%	6.59	0%	0.09%
20220606	7.11	7.39	7.1	7.3	2.67%	0.27%	10.77%	108102	0.7867	364.87	7.28	10.3%	6.57	0%	6.57	0%	6.59	0%	0.09%
20220602	7.03	7.14	6.96	7.11	0.85%	0.42%	7.89%	58473	0.414	192.01	7.08	7.27%	6.57	0%	6.57	0%	6.59	0%	0.09%
20220601	7	7.08	6.9	7.05	0.86%	0.71%	6.98%	58386	0.4087	189.56	7	6.06%	6.57	0%	6.57	0%	6.59	0%	0.09%
20220531	6.97	7.07	6.86	6.99	0.29%	0.29%	6.07%	61642	0.4297	199.3	6.97	5.61%	6.57	0%	6.57	0%	6.59	0%	0.09%
20220530	6.95	6.99	6.85	6.97	0.29%	0.58%	5.77%	39534	0.274	127.08	6.93	5%	6.57	0%	6.57	0%	6.59	0%	0.09%
20220527	6.96	7.03	6.85	6.95	-0.29%	0%	5.46%	44669	0.3106	144.06	6.95	5.3%	6.57	0%	6.57	0%	6.59	0%	0.09%
20220526	7	7.03	6.83	6.97	-0.43%	0.29%	5.77%	45315	0.315	146.1	6.95	5.3%	6.57	0%	6.57	0%	6.59	0%	0.09%
20220525	7.02	7.02	6.81	7	1.6%	1.3%	6.22%	57898	0.4001	185.57	6.91	4.7%	6.57	0%	6.57	0%	6.59	0%	0.09%
20220524	7.2	7.3	6.87	6.89	-4.04%	-2.96%	4.55%	98881	0.7024	325.77	7.1	7.58%	6.57	0%	6.57	0%	6.59	0%	0.09%
20220523	7.14	7.27	7.11	7.18	0.14%	0%	8.95%	80640	0.5786	268.35	7.18	8.79%	6.57	0%	6.57	0%	6.59	0%	0.09%
20220520	6.94	7.28	6.86	7.17	4.67%	0.84%	8.8%	139241	0.9898	459.07	7.11	7.73%	6.57	0%	6.57	0%	6.59	0%	0.09%
20220519	6.55	6.86	6.52	6.85	3.01%	2.09%	3.95%	61882	0.4154	192.66	6.71	1.67%	6.57	0%	6.57	0%	6.59	0%	0.09%
20220518	6.69	6.7	6.6	6.65	0%	0%	0.91%	35741	0.2378	110.29	6.65	0.76%	6.57	0%	6.57	0%	6.59	0%	0.09%
20220517	6.67	6.71	6.53	6.65	-0.6%	0.61%	0.91%	38007	0.2514	116.6	6.61	0.15%	6.57	0%	6.57	0%	6.59	0%	0.09%
20220516	6.86	6.86	6.65	6.69	-0.89%	-0.74%	1.52%	47227	0.3182	147.58	6.74	2.12%	6.57	0%	6.57	0%	6.59	0%	0.09%
20220513	6.77	6.82	6.67	6.75	-0.15%	0.3%	2.43%	45713	0.3077	142.71	6.73	1.97%	6.57	0%	6.57	0%	6.59	0%	0.09%
20220512	6.75	6.87	6.64	6.76	0.6%	0.45%	2.58%	64639	0.4353	201.89	6.73	1.97%	6.57	0%	6.57	0%	6.59	0%	0.09%
20220511	6.68	6.97	6.62	6.72	1.82%	-1.32%	1.97%	121548	0.8283	384.17	6.81	3.18%	6.57	0%	6.57	0%	6.59	0%	0.09%
20220510	6.26	6.86	6.26	6.6	3.94%	0.92%	0.15%	108333	0.7081	328.42	6.54	-0.91%	6.57	0%	6.57	0%	6.59	0%	0.09%
20220509	6.13	6.37	6.13	6.35	3.76%	0.95%	-3.64%	60621	0.3815	176.94	6.29	-4.7%	6.57	0%	6.57	0%	6.59	0%	0.09%
20220506	6.07	6.17	6.03	6.12	-1.13%	0.16%	-7.13%	53470	0.3269	151.62	6.11	-7.42%	6.57	0%	6.57	0%	6.59	0%	0.09%
20220505	6.12	6.28	6.04	6.19	1.98%	-0.16%	-6.07%	74740	0.4631	214.79	6.2	-6.06%	6.57	0%	6.57	0%	6.59	0%	0.09%
20220429	5.76	6.15	5.72	6.07	7.24%	1.34%	-7.89%	115258	0.6908	320.39	5.99	-9.24%	6.57	0%	6.57	0%	6.59	0%	0.09%
20220428	5.8	5.89	5.58	5.66	-4.39%	-0.7%	-14.11%	90323	0.5146	238.67	5.7	-13.64%	6.57	0%	6.57	0%	6.59	0%	0.09%
20220427	5.65	6	5.4	5.92	0.68%	4.04%	-10.17%	167204	0.9508	440.98	5.69	-13.79%	6.57	0%	6.57	0%	6.59	0%	0.09%
20220426	6.41	6.54	5.88	5.88	-9.95%	-3.92%	-10.77%	139967	0.8564	397.2	6.12	-7.27%	6.57	0%	6.57	0%	6.59	0%	0.09%
20220425	7.13	7.13	6.53	6.53	-10.06%	-4.39%	-0.91%	129510	0.8842	410.09	6.83	3.48%	6.57	0%	6.57	0%	6.59	0%	0.09%
20220422	7	7.42	6.95	7.26	2.83%	0.69%	10.17%	147479	1.063	493.02	7.21	9.24%	6.57	0%	6.57	0%	6.59	0%	0.09%
20220421	6.95	7.22	6.92	7.06	0.57%	-0.56%	7.13%	105645	0.7501	347.9	7.1	7.58%	6.57	0%	6.57	0%	6.59	0%	0.09%
20220420	7.05	7.12	6.95	7.02	-0.71%	-0.14%	6.53%	53831	0.3787	175.64	7.03	6.52%	6.57	0%	6.57	0%	6.59	0%	0.09%
20220419	7.1	7.17	7	7.07	-0.84%	0.14%	7.28%	56823	0.401	185.98	7.06	6.97%	6.57	0%	6.57	0%	6.59	0%	0.09%
20220418	6.89	7.14	6.8	7.13	3.48%	1.13%	8.19%	95190	0.6712	311.3	7.05	6.82%	6.57	0%	6.57	0%	6.59	0%	0.09%
20220415	6.83	6.97	6.68	6.89	0.73%	0.88%	4.55%	99861	0.682	316.31	6.83	3.48%	6.57	0%	6.57	0%	6.59	0%	0.09%
20220414	6.73	6.85	6.66	6.84	4.11%	1.03%	3.79%	74452	0.504	233.76	6.77	2.58%	6.57	0%	6.57	0%	6.59	0%	0.09%
20220413	6.68	6.69	6.55	6.57	-2.38%	-0.61%	-0.3%	39448	0.2606	120.87	6.61	0.15%	6.57	0%	6.57	0%	6.59	0%	0.09%
20220412	6.54	6.73	6.46	6.73	2.59%	2.28%	2.12%	55613	0.3662	169.84	6.58	-0.3%	6.57	0%	6.57	0%	6.59	0%	0.09%
20220411	6.78	6.81	6.48	6.56	-4.23%	-1.2%	-0.46%	73081	0.4856	225.22	6.64	0.61%	6.57	0%	6.57	0%	6.59	0%	0.09%
20220408	6.91	6.97	6.71	6.85	-1.86%	0.44%	3.95%	73184	0.4994	231.62	6.82	3.33%	6.57	0%	6.57	0%	6.59	0%	0.09%
20220401	7.26	7.33	7.16	7.18	-2.84%	-0.69%	8.95%	117501	0.8498	394.14	7.23	9.55%	6.57	0%	6.57	0%	6.59	0%	0.09%
20220331	6.99	7.68	6.95	7.39	4.82%	1.93%	12.14%	214170	1.5529	720.24	7.25	9.85%	6.57	0%	6.57	0%	6.59	0%	0.09%
20220330	7.03	7.1	6.96	7.05	1.15%	0.43%	6.98%	98639	0.6924	321.14	7.02	6.36%	6.57	0%	6.57	0%	6.59	0%	0.09%
20220329	7.09	7.14	6.93	6.97	-1.69%	-0.43%	5.77%	84392	0.5911	274.15	7	6.06%	6.57	0%	6.57	0%	6.59	0%	0.09%
20220328	7.14	7.17	7.02	7.09	-1.39%	0.14%	7.59%	88704	0.6282	291.36	7.08	7.27%	6.57	0%	6.57	0%	6.59	0%	0.09%
20220325	7.13	7.36	7.07	7.19	0.84%	-0.55%	9.1%	153649	1.111	515.28	7.23	9.55%	6.57	0%	6.57	0%	6.59	0%	0.09%
20220324	7.26	7.49	7.11	7.13	-3.39%	-1.52%	8.19%	258571	1.8726	868.51	7.24	9.7%	6.57	0%	6.57	0%	6.59	0%	0.09%
20220323	6.78	7.38	6.76	7.38	9.99%	1.79%	11.99%	263818	1.9118	886.69	7.25	9.85%	6.57	0%	6.57	0%	6.59	0%	0.09%
20220322	6.77	6.77	6.66	6.71	-0.89%	0.15%	1.82%	38527	0.2581	119.71	6.7	1.52%	6.57	0%	6.57	0%	6.59	0%	0.09%
20220321	6.73	6.8	6.65	6.77	0.45%	0.45%	2.73%	47823	0.3222	149.44	6.74	2.12%	6.57	0%	6.57	0%	6.59	0%	0.09%
20220318	6.7	6.78	6.65	6.74	0.3%	0.3%	2.28%	42107	0.2831	131.3	6.72	1.82%	6.57	0%	6.57	0%	6.59	0%	0.09%
20220317	6.8	6.91	6.7	6.72	0.6%	-1.18%	1.97%	76672	0.5213	241.78	6.8	3.03%	6.57	0%	6.57	0%	6.59	0%	0.09%
20220316	6.57	6.69	6.34	6.68	3.73%	1.98%	1.37%	88367	0.5787	268.4	6.55	-0.76%	6.57	0%	6.57	0%	6.59	0%	0.09%
20220315	6.83	6.87	6.43	6.44	-6.67%	-3.59%	-2.28%	86390	0.577	267.61	6.68	1.21%	6.57	0%	6.57	0%	6.59	0%	0.09%
20220314	6.95	7.13	6.9	6.9	-2.27%	-1.43%	4.7%	63325	0.4431	205.51	7	6.06%	6.57	0%	6.57	0%	6.59	0%	0.09%
20220311	7.03	7.08	6.86	7.06	-0.7%	1%	7.13%	58202	0.4066	188.58	6.99	5.91%	6.57	0%	6.57	0%	6.59	0%	0.09%
20220310	6.96	7.15	6.95	7.11	3.64%	0.71%	7.89%	103543	0.7313	339.18	7.06	6.97%	6.57	0%	6.57	0%	6.59	0%	0.09%
20220309	6.92	6.99	6.51	6.86	-0.87%	0.44%	4.1%	87884	0.6003	278.42	6.83	3.48%	6.57	0%	6.57	0%	6.59	0%	0.09%
20220308	7.1	7.18	6.89	6.92	-3.49%	-1%	5.01%	83891	0.5861	271.83	6.99	5.91%	6.57	0%	6.57	0%	6.59	0%	0.09%
20220307	7.19	7.23	6.96	7.17	0%	0.56%	8.8%	92454	0.6596	305.92	7.13	8.03%	6.57	0%	6.57	0%	6.59	0%	0.09%
20220304	7.31	7.33	7.17	7.17	-2.45%	-0.97%	8.8%	77386	0.5601	259.77	7.24	9.7%	6.57	0%	6.57	0%	6.59	0%	0.09%
20220303	7.38	7.44	7.31	7.35	-0.41%	-0.27%	11.53%	72581	0.5346	247.95	7.37	11.67%	6.57	0%	6.57	0%	6.59	0%	0.09%
20220302	7.43	7.48	7.34	7.38	-1.6%	0%	11.99%	97369	0.7188	333.38	7.38	11.82%	6.57	0%	6.57	0%	6.59	0%	0.09%
20220301	7.45	7.79	7.44	7.5	0.54%	-0.92%	13.81%	116858	0.8842	410.09	7.57	14.7%	6.57	0%	6.57	0%	6.59	0%	0.09%
20220228	7.57	7.62	7.37	7.46	-1.71%	0.27%	13.2%	88402	0.6577	305.04	7.44	12.73%	6.57	0%	6.57	0%	6.59	0%	0.09%
20220225	7.49	7.71	7.48	7.59	2.02%	-0.13%	15.17%	109604	0.8329	386.3	7.6	15.15%	6.57	0%	6.57	0%	6.59	0%	0.09%
20220224	7.78	7.83	7.29	7.44	-4.37%	-1.59%	12.9%	156023	1.1803	547.42	7.56	14.55%	6.57	0%	6.57	0%	6.59	0%	0.09%
20220223	7.81	7.9	7.73	7.78	-0.38%	-0.51%	18.06%	115395	0.9023	418.49	7.82	18.48%	6.57	0%	6.57	0%	6.59	0%	0.09%
20220222	7.9	7.96	7.78	7.81	-0.89%	-0.51%	18.51%	78733	0.618	286.63	7.85	18.94%	6.57	0%	6.57	0%	6.59	0%	0.09%
20220221	7.79	7.96	7.75	7.88	1.16%	0.38%	19.58%	87327	0.6858	318.07	7.85	18.94%	6.57	0%	6.57	0%	6.59	0%	0.09%
20220218	7.65	7.8	7.59	7.79	1.04%	0.91%	18.21%	61555	0.4752	220.4	7.72	16.97%	6.57	0%	6.57	0%	6.59	0%	0.09%
20220217	7.74	7.82	7.7	7.71	-1.15%	-0.39%	17%	74042	0.5732	265.85	7.74	17.27%	6.57	0%	6.57	0%	6.59	0%	0.09%
20220216	7.87	7.95	7.76	7.8	-0.76%	-0.51%	18.36%	87256	0.6839	317.19	7.84	18.79%	6.57	0%	6.57	0%	6.59	0%	0.09%
20220215	7.7	7.99	7.6	7.86	2.08%	0.64%	19.27%	134485	1.0499	486.94	7.81	18.33%	6.57	0%	6.57	0%	6.59	0%	0.09%
20220214	7.61	7.75	7.56	7.7	0%	0%	16.84%	86598	0.6667	309.22	7.7	16.67%	6.57	0%	6.57	0%	6.59	0%	0.09%
20220211	7.88	7.94	7.64	7.7	-3.39%	-0.26%	16.84%	139133	1.0746	498.4	7.72	16.97%	6.57	0%	6.57	0%	6.59	0%	0.09%
20220210	8.18	8.18	7.9	7.97	-3.86%	-0.38%	20.94%	158966	1.2724	590.14	8	21.21%	6.57	0%	6.57	0%	6.59	0%	0.09%
20220209	8.41	8.47	7.8	8.29	-2.01%	2.6%	25.8%	273738	2.212	1025.93	8.08	22.42%	6.57	0%	6.57	0%	6.59	0%	0.09%
20211203	8.21	8.73	7.93	8.69	4.7%	4.07%	31.87%	644606	5.3805	2495.48	8.35	26.52%	6.57	0%	6.57	0%	6.59	0%	0.09%
20211202	8.51	8.69	8.27	8.3	-2.47%	-1.43%	25.95%	470936	3.9641	1838.55	8.42	27.58%	6.57	0%	6.57	0%	6.59	0%	0.09%
20211201	9.04	9.14	8.47	8.51	-7.4%	-1.96%	29.14%	667922	5.8	2690.04	8.68	31.52%	6.57	0%	6.57	0%	6.59	0%	0.09%
20211130	9.35	9.7	9.11	9.19	-5.84%	-1.29%	39.45%	629705	5.8637	2719.59	9.31	41.06%	6.57	0%	6.57	0%	6.59	0%	0.09%
20211129	8.85	9.76	8.5	9.76	10.03%	5.86%	48.1%	920860	8.4897	3937.53	9.22	39.7%	6.57	0%	6.57	0%	6.59	0%	0.09%
20211126	8.08	8.87	7.71	8.87	10.05%	5.09%	34.6%	694559	5.8607	2718.19	8.44	27.88%	6.57	0%	6.57	0%	6.59	0%	0.09%
20211125	8.48	8.48	7.59	8.06	2.28%	-0.12%	22.31%	727992	5.8723	2723.57	8.07	22.27%	6.57	0%	6.57	0%	6.59	0%	0.09%
20211124	7.3	7.88	7.3	7.88	10.06%	2.2%	19.58%	279305	2.1522	998.19	7.71	16.82%	6.57	0%	6.57	0%	6.59	0%	0.09%
20211123	7.26	7.26	7.06	7.16	-0.83%	0.42%	8.65%	186801	1.3311	617.36	7.13	8.03%	6.57	0%	6.57	0%	6.59	0%	0.09%
20211122	7.36	7.48	7.13	7.22	-0.82%	-0.28%	9.56%	247246	1.7891	829.79	7.24	9.7%	6.57	0%	6.57	0%	6.59	0%	0.09%
20211119	6.99	7.53	6.99	7.28	4.45%	0.41%	10.47%	339904	2.4657	1143.59	7.25	9.85%	6.57	0%	6.57	0%	6.59	0%	0.09%
20211118	7.01	7.2	6.95	6.97	-1.41%	-1.27%	5.77%	208581	1.4718	682.62	7.06	6.97%	6.57	0%	6.57	0%	6.59	0%	0.09%
20211117	6.73	7.26	6.69	7.07	5.05%	0.71%	7.28%	249180	1.7499	811.6	7.02	6.36%	6.57	0%	6.57	0%	6.59	0%	0.09%
20211116	6.88	6.88	6.7	6.73	-2.18%	-0.44%	2.12%	113703	0.7684	356.38	6.76	2.42%	6.57	0%	6.57	0%	6.59	0%	0.09%
20211115	6.85	6.98	6.75	6.88	0.73%	0.29%	4.4%	153254	1.051	487.45	6.86	3.94%	6.57	0%	6.57	0%	6.59	0%	0.09%
20211112	6.53	6.89	6.52	6.83	4.59%	1.04%	3.64%	212242	1.4345	665.32	6.76	2.42%	6.57	0%	6.57	0%	6.59	0%	0.09%
20211111	6.47	6.64	6.45	6.53	0.31%	-0.61%	-0.91%	97854	0.6426	298.04	6.57	-0.45%	6.57	0%	6.57	0%	6.59	0%	0.09%
20211110	6.53	6.54	6.41	6.51	-0.46%	0.93%	-1.21%	81986	0.5292	245.44	6.45	-2.27%	6.57	0%	6.57	0%	6.59	0%	0.09%
20211109	6.6	6.64	6.43	6.54	-1.06%	0.31%	-0.76%	112773	0.7351	340.94	6.52	-1.21%	6.57	0%	6.57	0%	6.59	0%	0.09%
20211108	6.48	6.7	6.47	6.61	2.16%	0%	0.3%	143662	0.9498	440.52	6.61	0.15%	6.57	0%	6.57	0%	6.59	0%	0.09%
20211105	6.58	6.7	6.45	6.47	-2.41%	-1.22%	-1.82%	156387	1.0237	474.79	6.55	-0.76%	6.57	0%	6.57	0%	6.59	0%	0.09%
20211104	6.39	6.71	6.35	6.63	5.07%	0.61%	0.61%	252940	1.6674	773.34	6.59	-0.15%	6.57	0%	6.57	0%	6.59	0%	0.09%
20211103	6.36	6.38	6.2	6.31	-1.25%	0.64%	-4.25%	96620	0.6056	280.88	6.27	-5%	6.57	0%	6.57	0%	6.59	0%	0.09%
20211102	6.42	6.56	6.26	6.39	-0.16%	-0.16%	-3.03%	140232	0.8971	416.08	6.4	-3.03%	6.57	0%	6.57	0%	6.59	0%	0.09%
20211101	6.19	6.45	6.15	6.4	3.39%	0.79%	-2.88%	135129	0.8586	398.22	6.35	-3.79%	6.57	0%	6.57	0%	6.59	0%	0.09%
20211029	6.11	6.24	6.02	6.19	1.81%	0.98%	-6.07%	74464	0.4565	211.72	6.13	-7.12%	6.57	0%	6.57	0%	6.59	0%	0.09%
20211028	6.15	6.28	6.06	6.08	-1.46%	-1.3%	-7.74%	87265	0.5379	249.48	6.16	-6.67%	6.57	0%	6.57	0%	6.59	0%	0.09%
20211027	6.23	6.31	6.14	6.17	-1.75%	-0.64%	-6.37%	84178	0.523	242.57	6.21	-5.91%	6.57	0%	6.57	0%	6.59	0%	0.09%
20211026	6.09	6.36	6.09	6.28	3.12%	0.32%	-4.7%	119277	0.7466	346.27	6.26	-5.15%	6.57	0%	6.57	0%	6.59	0%	0.09%
20211025	5.96	6.11	5.96	6.09	2.18%	0.5%	-7.59%	65353	0.3963	183.8	6.06	-8.18%	6.57	0%	6.57	0%	6.59	0%	0.09%
20211022	6.23	6.26	5.9	5.96	-4.18%	-1%	-9.56%	116147	0.6996	324.47	6.02	-8.79%	6.57	0%	6.57	0%	6.59	0%	0.09%
20211021	6.26	6.34	6.2	6.22	-0.8%	-0.64%	-5.61%	69270	0.4334	201.01	6.26	-5.15%	6.57	0%	6.57	0%	6.59	0%	0.09%
20211020	6.35	6.38	6.25	6.27	-1.1%	-0.63%	-4.86%	75487	0.4765	221	6.31	-4.39%	6.57	0%	6.57	0%	6.59	0%	0.09%
20211019	6.5	6.5	6.32	6.34	-1.71%	-0.78%	-3.79%	78540	0.5022	232.92	6.39	-3.18%	6.57	0%	6.57	0%	6.59	0%	0.09%
20211018	6.5	6.5	6.34	6.45	0.16%	0.31%	-2.12%	70634	0.4539	210.52	6.43	-2.58%	6.57	0%	6.57	0%	6.59	0%	0.09%
20211015	6.35	6.57	6.28	6.44	0.47%	0.63%	-2.28%	93449	0.5985	277.58	6.4	-3.03%	6.57	0%	6.57	0%	6.59	0%	0.09%
20211014	6.33	6.46	6.22	6.41	0.94%	0.47%	-2.73%	73073	0.466	216.13	6.38	-3.33%	6.57	0%	6.57	0%	6.59	0%	0.09%
20211013	6.29	6.37	6.19	6.35	0.95%	1.11%	-3.64%	58253	0.366	169.75	6.28	-4.85%	6.57	0%	6.57	0%	6.59	0%	0.09%
20211012	6.5	6.54	6.23	6.29	-3.82%	-0.79%	-4.55%	92283	0.5849	271.28	6.34	-3.94%	6.57	0%	6.57	0%	6.59	0%	0.09%
20211011	6.48	6.6	6.22	6.54	0.93%	1.55%	-0.76%	100819	0.649	301.01	6.44	-2.42%	6.57	0%	6.57	0%	6.59	0%	0.09%
20211008	6.67	6.67	6.45	6.48	-1.52%	-0.61%	-1.67%	92792	0.605	280.6	6.52	-1.21%	6.57	0%	6.57	0%	6.59	0%	0.09%
20210930	6.33	6.67	6.31	6.58	4.28%	1.08%	-0.15%	139636	0.9093	421.73	6.51	-1.36%	6.57	0%	6.57	0%	6.59	0%	0.09%
20210929	6.36	6.53	6.25	6.31	-2.47%	-0.94%	-4.25%	98356	0.6262	290.43	6.37	-3.48%	6.57	0%	6.57	0%	6.59	0%	0.09%
20210928	6.31	6.5	6.27	6.47	2.54%	1.09%	-1.82%	100137	0.641	297.3	6.4	-3.03%	6.57	0%	6.57	0%	6.59	0%	0.09%
20210927	6.8	6.88	6.18	6.31	-6.38%	-1.71%	-4.25%	173379	1.1133	516.35	6.42	-2.73%	6.57	0%	6.57	0%	6.59	0%	0.09%
20210924	6.95	7	6.72	6.74	-3.85%	-1.03%	2.28%	135149	0.9208	427.07	6.81	3.18%	6.57	0%	6.57	0%	6.59	0%	0.09%
20210923	7.15	7.22	6.92	7.01	-1.96%	-0.43%	6.37%	166079	1.1697	542.51	7.04	6.67%	6.57	0%	6.57	0%	6.59	0%	0.09%
20210922	6.72	7.15	6.72	7.15	3.92%	2.29%	8.5%	194018	1.3557	628.77	6.99	5.91%	6.57	0%	6.57	0%	6.59	0%	0.09%
20210917	7.15	7.26	6.72	6.88	-3.64%	-1.29%	4.4%	239264	1.6684	773.8	6.97	5.61%	6.57	0%	6.57	0%	6.59	0%	0.09%
20210916	7.4	7.43	7.11	7.14	-3.9%	-1.24%	8.35%	214121	1.549	718.43	7.23	9.55%	6.57	0%	6.57	0%	6.59	0%	0.09%
20210915	7.4	7.52	7.25	7.43	0.95%	0.68%	12.75%	202348	1.494	692.92	7.38	11.82%	6.57	0%	6.57	0%	6.59	0%	0.09%
20210914	7.65	7.77	7.36	7.36	-3.66%	-2.52%	11.68%	346892	2.6174	1213.95	7.55	14.39%	6.57	0%	6.57	0%	6.59	0%	0.09%
20210913	7.02	7.88	6.9	7.64	6.7%	1.73%	15.93%	525310	3.947	1830.62	7.51	13.79%	6.57	0%	6.57	0%	6.59	0%	0.09%
20210910	7	7.35	6.97	7.16	2.14%	-0.83%	8.65%	298405	2.1551	999.54	7.22	9.39%	6.57	0%	6.57	0%	6.59	0%	0.09%
20210909	7.05	7.11	6.96	7.01	-1.68%	0.14%	6.37%	220920	1.5474	717.68	7	6.06%	6.57	0%	6.57	0%	6.59	0%	0.09%
20210908	7.34	7.48	7.12	7.13	-3.78%	-1.52%	8.19%	303794	2.1994	1020.08	7.24	9.7%	6.57	0%	6.57	0%	6.59	0%	0.09%
20210907	7.29	7.48	7.09	7.41	2.07%	1.65%	12.44%	289398	2.1086	977.97	7.29	10.45%	6.57	0%	6.57	0%	6.59	0%	0.09%
20210906	7.51	7.54	7.15	7.26	-3.2%	0%	10.17%	276065	2.0053	930.06	7.26	10%	6.57	0%	6.57	0%	6.59	0%	0.09%
20210729	5.5	5.57	5.47	5.54	1.65%	0.54%	-15.93%	37086	0.2045	94.85	5.51	-16.52%	6.57	0%	6.57	0%	6.59	0%	0.09%
20210728	5.62	5.62	5.36	5.45	-3.54%	-0.91%	-17.3%	46525	0.2557	118.59	5.5	-16.67%	6.57	0%	6.57	0%	6.59	0%	0.09%
20210727	5.78	5.84	5.64	5.65	-3.25%	-1.57%	-14.26%	67832	0.3892	180.51	5.74	-13.03%	6.57	0%	6.57	0%	6.59	0%	0.09%
20210726	5.69	6.09	5.59	5.84	2.46%	0.69%	-11.38%	119681	0.6939	321.83	5.8	-12.12%	6.57	0%	6.57	0%	6.59	0%	0.09%
20210723	5.66	5.73	5.63	5.7	0.71%	0.18%	-13.51%	46935	0.2669	123.79	5.69	-13.79%	6.57	0%	6.57	0%	6.59	0%	0.09%
20210722	5.62	5.66	5.59	5.66	0.89%	0.53%	-14.11%	33233	0.1871	86.78	5.63	-14.7%	6.57	0%	6.57	0%	6.59	0%	0.09%
20210721	5.63	5.63	5.58	5.61	0%	0%	-14.87%	24204	0.1357	62.94	5.61	-15%	6.57	0%	6.57	0%	6.59	0%	0.09%
20210720	5.57	5.61	5.53	5.61	0.54%	0.54%	-14.87%	17891	0.0999	46.33	5.58	-15.45%	6.57	0%	6.57	0%	6.59	0%	0.09%
20210719	5.52	5.64	5.5	5.58	0.72%	0%	-15.33%	31243	0.1744	80.89	5.58	-15.45%	6.57	0%	6.57	0%	6.59	0%	0.09%
20210716	5.52	5.56	5.52	5.54	0.54%	0%	-15.93%	19263	0.1067	49.49	5.54	-16.06%	6.57	0%	6.57	0%	6.59	0%	0.09%
20210715	5.58	5.6	5.51	5.51	-1.25%	-0.36%	-16.39%	22673	0.1254	58.16	5.53	-16.21%	6.57	0%	6.57	0%	6.59	0%	0.09%
20210714	5.61	5.63	5.57	5.58	-0.53%	-0.18%	-15.33%	18384	0.1028	47.68	5.59	-15.3%	6.57	0%	6.57	0%	6.59	0%	0.09%
20210713	5.63	5.63	5.58	5.61	-0.36%	0.18%	-14.87%	23226	0.1301	60.34	5.6	-15.15%	6.57	0%	6.57	0%	6.59	0%	0.09%
20210712	5.55	5.66	5.55	5.63	1.62%	0.18%	-14.57%	34478	0.1937	89.84	5.62	-14.85%	6.57	0%	6.57	0%	6.59	0%	0.09%
20210709	5.52	5.54	5.45	5.54	0.73%	0.91%	-15.93%	26949	0.148	68.64	5.49	-16.82%	6.57	0%	6.57	0%	6.59	0%	0.09%
20210708	5.57	5.57	5.49	5.5	-1.26%	-0.18%	-16.54%	29843	0.1644	76.25	5.51	-16.52%	6.57	0%	6.57	0%	6.59	0%	0.09%
20210707	5.59	5.59	5.54	5.57	0.54%	0.18%	-15.48%	19938	0.1108	51.39	5.56	-15.76%	6.57	0%	6.57	0%	6.59	0%	0.09%
20210706	5.67	5.68	5.63	5.66	-0.53%	0.18%	-14.11%	18677	0.1056	48.98	5.65	-14.39%	6.57	0%	6.57	0%	6.59	0%	0.09%
20210705	5.7	5.72	5.67	5.69	0.18%	0%	-13.66%	16778	0.0955	44.29	5.69	-13.79%	6.57	0%	6.57	0%	6.59	0%	0.09%
20210702	5.63	5.74	5.6	5.68	0.89%	0.18%	-13.81%	19114	0.1084	50.28	5.67	-14.09%	6.57	0%	6.57	0%	6.59	0%	0.09%
20210701	5.66	5.72	5.61	5.63	-0.18%	-0.71%	-14.57%	22377	0.1268	58.81	5.67	-14.09%	6.57	0%	6.57	0%	6.59	0%	0.09%
20210630	5.65	5.67	5.61	5.64	-0.18%	0.18%	-14.42%	18846	0.1061	49.21	5.63	-14.7%	6.57	0%	6.57	0%	6.59	0%	0.09%
20210629	5.75	5.75	5.65	5.65	-1.4%	-0.53%	-14.26%	20552	0.1167	54.13	5.68	-13.94%	6.57	0%	6.57	0%	6.59	0%	0.09%
20210628	5.76	5.78	5.72	5.73	-0.35%	-0.35%	-13.05%	18809	0.1081	50.14	5.75	-12.88%	6.57	0%	6.57	0%	6.59	0%	0.09%
20210625	5.76	5.77	5.7	5.75	-0.17%	0.17%	-12.75%	19155	0.1099	50.97	5.74	-13.03%	6.57	0%	6.57	0%	6.59	0%	0.09%
20210624	5.7	5.79	5.69	5.76	1.05%	0.35%	-12.59%	25284	0.1452	67.34	5.74	-13.03%	6.57	0%	6.57	0%	6.59	0%	0.09%
20210623	5.75	5.76	5.7	5.7	-1.04%	-0.35%	-13.51%	21455	0.1227	56.91	5.72	-13.33%	6.57	0%	6.57	0%	6.59	0%	0.09%
20210622	5.8	5.81	5.72	5.76	-0.52%	0%	-12.59%	21975	0.1266	58.72	5.76	-12.73%	6.57	0%	6.57	0%	6.59	0%	0.09%
20210621	5.66	5.8	5.61	5.79	2.84%	1.22%	-12.14%	27004	0.1544	71.61	5.72	-13.33%	6.57	0%	6.57	0%	6.59	0%	0.09%
20210618	5.61	5.68	5.56	5.63	0.36%	0.18%	-14.57%	21396	0.1203	55.8	5.62	-14.85%	6.57	0%	6.57	0%	6.59	0%	0.09%
20210617	5.73	5.76	5.61	5.61	-1.92%	-1.23%	-14.87%	32801	0.1863	86.41	5.68	-13.94%	6.57	0%	6.57	0%	6.59	0%	0.09%
20210616	5.8	5.8	5.72	5.72	-1.21%	-0.52%	-13.2%	15594	0.0896	41.56	5.75	-12.88%	6.57	0%	6.57	0%	6.59	0%	0.09%
20210615	5.75	5.82	5.71	5.79	0.7%	0.52%	-12.14%	19543	0.1125	52.18	5.76	-12.73%	6.57	0%	6.57	0%	6.59	0%	0.09%
20210611	5.85	5.85	5.75	5.75	-1.54%	-0.69%	-12.75%	28207	0.1634	75.78	5.79	-12.27%	6.57	0%	6.57	0%	6.59	0%	0.09%
20210610	5.83	5.85	5.8	5.84	0.17%	0.17%	-11.38%	24508	0.1429	66.28	5.83	-11.67%	6.57	0%	6.57	0%	6.59	0%	0.09%
20210609	5.81	5.83	5.77	5.83	0.69%	0.34%	-11.53%	35588	0.2069	95.96	5.81	-11.97%	6.57	0%	6.57	0%	6.59	0%	0.09%
20210608	5.8	5.81	5.76	5.79	0.17%	0.17%	-12.14%	25553	0.1476	68.46	5.78	-12.42%	6.57	0%	6.57	0%	6.59	0%	0.09%
20210607	5.75	5.79	5.75	5.78	0.17%	0.17%	-12.29%	16726	0.0965	44.76	5.77	-12.58%	6.57	0%	6.57	0%	6.59	0%	0.09%
20210604	5.8	5.81	5.74	5.77	-0.52%	0%	-12.44%	25330	0.1462	67.81	5.77	-12.58%	6.57	0%	6.57	0%	6.59	0%	0.09%
20210603	5.82	5.85	5.79	5.8	-0.34%	-0.34%	-11.99%	22367	0.1302	60.39	5.82	-11.82%	6.57	0%	6.57	0%	6.59	0%	0.09%
20210602	5.83	5.87	5.81	5.82	-0.51%	-0.34%	-11.68%	25343	0.1479	68.6	5.84	-11.52%	6.57	0%	6.57	0%	6.59	0%	0.09%
20210601	5.81	5.86	5.7	5.85	0.69%	1.39%	-11.23%	63973	0.3691	171.19	5.77	-12.58%	6.57	0%	6.57	0%	6.59	0%	0.09%
20210531	6.02	6.02	5.79	5.81	-3.49%	-0.85%	-11.84%	111872	0.6554	303.97	5.86	-11.21%	6.57	0%	6.57	0%	6.59	0%	0.09%
20210528	6.05	6.09	6.01	6.02	-0.33%	-0.5%	-8.65%	28369	0.1716	79.59	6.05	-8.33%	6.57	0%	6.57	0%	6.59	0%	0.09%
20210527	6.06	6.06	6.02	6.04	-0.33%	0%	-8.35%	28930	0.1746	80.98	6.04	-8.48%	6.57	0%	6.57	0%	6.59	0%	0.09%
20210526	6.02	6.08	6	6.06	0.33%	0.5%	-8.04%	40064	0.2417	112.1	6.03	-8.64%	6.57	0%	6.57	0%	6.59	0%	0.09%
20210525	6.03	6.07	6.02	6.04	0.17%	-0.17%	-8.35%	22338	0.1351	62.66	6.05	-8.33%	6.57	0%	6.57	0%	6.59	0%	0.09%
20210524	6.03	6.08	6.01	6.03	-0.33%	-0.17%	-8.5%	24054	0.1453	67.39	6.04	-8.48%	6.57	0%	6.57	0%	6.59	0%	0.09%
20210521	6.04	6.07	6.01	6.05	0%	0%	-8.19%	18320	0.1108	51.39	6.05	-8.33%	6.57	0%	6.57	0%	6.59	0%	0.09%
20210520	6.07	6.07	5.97	6.05	-0.33%	0.5%	-8.19%	33913	0.2043	94.75	6.02	-8.79%	6.57	0%	6.57	0%	6.59	0%	0.09%
20210519	6.14	6.14	6.05	6.07	-1.46%	-0.16%	-7.89%	36183	0.22	102.04	6.08	-7.88%	6.57	0%	6.57	0%	6.59	0%	0.09%
20210518	6.23	6.23	6.07	6.16	-0.96%	0.16%	-6.53%	45370	0.2789	129.35	6.15	-6.82%	6.57	0%	6.57	0%	6.59	0%	0.09%
20210517	6.18	6.35	6.15	6.22	0.65%	-0.64%	-5.61%	71553	0.4476	207.6	6.26	-5.15%	6.57	0%	6.57	0%	6.59	0%	0.09%
20210514	6.16	6.24	6.13	6.18	0.16%	-0.16%	-6.22%	66815	0.4135	191.78	6.19	-6.21%	6.57	0%	6.57	0%	6.59	0%	0.09%
20210513	6.08	6.17	6.05	6.17	1.15%	0.65%	-6.37%	69788	0.428	198.51	6.13	-7.12%	6.57	0%	6.57	0%	6.59	0%	0.09%
20210512	6.11	6.13	6.06	6.1	-0.16%	0.16%	-7.44%	27788	0.1692	78.48	6.09	-7.73%	6.57	0%	6.57	0%	6.59	0%	0.09%
20210511	6.12	6.13	6.04	6.11	-0.33%	0.33%	-7.28%	33630	0.2047	94.94	6.09	-7.73%	6.57	0%	6.57	0%	6.59	0%	0.09%
20210510	6.15	6.15	6.03	6.13	-0.49%	0.66%	-6.98%	45273	0.2757	127.87	6.09	-7.73%	6.57	0%	6.57	0%	6.59	0%	0.09%
20210507	6.14	6.17	6.08	6.16	0.49%	0.49%	-6.53%	53288	0.3265	151.43	6.13	-7.12%	6.57	0%	6.57	0%	6.59	0%	0.09%
20210506	6.04	6.15	6	6.13	0.82%	0.66%	-6.98%	42909	0.2615	121.28	6.09	-7.73%	6.57	0%	6.57	0%	6.59	0%	0.09%
20210430	6.09	6.15	5.91	6.08	0%	0.66%	-7.74%	69261	0.4181	193.91	6.04	-8.48%	6.57	0%	6.57	0%	6.59	0%	0.09%
20210429	6.08	6.15	6.06	6.08	0%	-0.33%	-7.74%	48463	0.2956	137.1	6.1	-7.58%	6.57	0%	6.57	0%	6.59	0%	0.09%
20210428	6.1	6.11	6.03	6.08	-0.49%	0.16%	-7.74%	47398	0.2877	133.44	6.07	-8.03%	6.57	0%	6.57	0%	6.59	0%	0.09%
20210427	6.01	6.13	5.91	6.11	1.66%	1.16%	-7.28%	64882	0.3917	181.67	6.04	-8.48%	6.57	0%	6.57	0%	6.59	0%	0.09%
20210426	5.99	6.05	5.94	6.01	0.67%	0.33%	-8.8%	41929	0.2512	116.51	5.99	-9.24%	6.57	0%	6.57	0%	6.59	0%	0.09%
20210423	5.9	5.97	5.87	5.97	0.84%	1.02%	-9.41%	29768	0.1759	81.58	5.91	-10.45%	6.57	0%	6.57	0%	6.59	0%	0.09%
20210422	5.95	5.99	5.91	5.92	-0.67%	-0.34%	-10.17%	26747	0.1589	73.7	5.94	-10%	6.57	0%	6.57	0%	6.59	0%	0.09%
20210421	6.04	6.04	5.9	5.96	-1.16%	0%	-9.56%	39799	0.2372	110.01	5.96	-9.7%	6.57	0%	6.57	0%	6.59	0%	0.09%
20210416	5.88	6.04	5.86	6.02	2.38%	0.84%	-8.65%	51921	0.3099	143.73	5.97	-9.55%	6.57	0%	6.57	0%	6.59	0%	0.09%
20210415	5.91	5.95	5.82	5.88	-0.51%	0.17%	-10.77%	38690	0.2272	105.38	5.87	-11.06%	6.57	0%	6.57	0%	6.59	0%	0.09%
20210414	5.86	5.92	5.84	5.91	0.68%	0.34%	-10.32%	24594	0.1449	67.2	5.89	-10.76%	6.57	0%	6.57	0%	6.59	0%	0.09%
20210413	6	6	5.85	5.87	-2.33%	-0.68%	-10.93%	40772	0.2411	111.82	5.91	-10.45%	6.57	0%	6.57	0%	6.59	0%	0.09%
20210412	6.05	6.09	5.98	6.01	-1.31%	-0.17%	-8.8%	47545	0.2862	132.74	6.02	-8.79%	6.57	0%	6.57	0%	6.59	0%	0.09%
20210409	5.94	6.2	5.94	6.09	2.18%	-0.16%	-7.59%	84954	0.518	240.25	6.1	-7.58%	6.57	0%	6.57	0%	6.59	0%	0.09%
20210408	6.05	6.05	5.96	5.96	-0.83%	-0.5%	-9.56%	31070	0.186	86.27	5.99	-9.24%	6.57	0%	6.57	0%	6.59	0%	0.09%
20210407	5.94	6.01	5.89	6.01	1.18%	0.67%	-8.8%	36245	0.2163	100.32	5.97	-9.55%	6.57	0%	6.57	0%	6.59	0%	0.09%
20210406	5.85	5.96	5.82	5.94	2.24%	0.68%	-9.86%	37931	0.2237	103.75	5.9	-10.61%	6.57	0%	6.57	0%	6.59	0%	0.09%
20210402	5.86	5.89	5.75	5.81	-1.36%	0%	-11.84%	38088	0.2212	102.59	5.81	-11.97%	6.57	0%	6.57	0%	6.59	0%	0.09%
20210401	5.92	5.94	5.85	5.89	-1.01%	0.17%	-10.62%	32451	0.1909	88.54	5.88	-10.91%	6.57	0%	6.57	0%	6.59	0%	0.09%
20210330	6.07	6.07	5.88	5.92	-2.79%	-0.34%	-10.17%	68804	0.409	189.69	5.94	-10%	6.57	0%	6.57	0%	6.59	0%	0.09%
20210329	6.13	6.29	6.06	6.09	0.33%	-0.98%	-7.59%	73501	0.4519	209.59	6.15	-6.82%	6.57	0%	6.57	0%	6.59	0%	0.09%
20210326	6.11	6.14	6.04	6.07	0.5%	-0.49%	-7.89%	67873	0.4137	191.87	6.1	-7.58%	6.57	0%	6.57	0%	6.59	0%	0.09%
20201215	6.11	6.14	6.06	6.13	0.49%	0.33%	-6.98%	22130	0.1352	62.71	6.11	-7.42%	6.57	0%	6.57	0%	6.59	0%	0.09%
20201214	6.07	6.1	6.03	6.1	0.49%	0.33%	-7.44%	15103	0.0919	42.62	6.08	-7.88%	6.57	0%	6.57	0%	6.59	0%	0.09%
20201211	6.1	6.1	6.01	6.07	0%	0.5%	-7.89%	29150	0.1761	81.68	6.04	-8.48%	6.57	0%	6.57	0%	6.59	0%	0.09%
20201210	6.05	6.12	6.03	6.07	0.17%	0%	-7.89%	22981	0.1396	64.75	6.07	-8.03%	6.57	0%	6.57	0%	6.59	0%	0.09%
20201209	6.18	6.2	6.06	6.06	-1.78%	-0.66%	-8.04%	45063	0.2751	127.59	6.1	-7.58%	6.57	0%	6.57	0%	6.59	0%	0.09%
20201208	6.23	6.26	6.17	6.17	-1.44%	-0.48%	-6.37%	36228	0.2246	104.17	6.2	-6.06%	6.57	0%	6.57	0%	6.59	0%	0.09%
20201207	6.27	6.28	6.23	6.26	0.16%	0.16%	-5.01%	27293	0.1707	79.17	6.25	-5.3%	6.57	0%	6.57	0%	6.59	0%	0.09%
20201204	6.24	6.27	6.22	6.25	-0.16%	0.16%	-5.16%	24410	0.1524	70.68	6.24	-5.45%	6.57	0%	6.57	0%	6.59	0%	0.09%
20201203	6.3	6.3	6.23	6.26	-0.63%	0%	-5.01%	47223	0.2955	137.05	6.26	-5.15%	6.57	0%	6.57	0%	6.59	0%	0.09%
20201202	6.29	6.35	6.26	6.3	-0.47%	0%	-4.4%	51827	0.3266	151.48	6.3	-4.55%	6.57	0%	6.57	0%	6.59	0%	0.09%
20201201	6.25	6.36	6.22	6.33	0%	0.64%	-3.95%	67271	0.4232	196.28	6.29	-4.7%	6.57	0%	6.57	0%	6.59	0%	0.09%
20201130	6.5	6.61	6.31	6.33	0.32%	-1.4%	-3.95%	112373	0.7217	334.72	6.42	-2.73%	6.57	0%	6.57	0%	6.59	0%	0.09%
20201127	6.32	6.33	6.26	6.31	-0.16%	0.32%	-4.25%	43575	0.274	127.08	6.29	-4.7%	6.57	0%	6.57	0%	6.59	0%	0.09%
20201126	6.19	6.33	6.17	6.32	1.77%	1.12%	-4.1%	54247	0.3392	157.32	6.25	-5.3%	6.57	0%	6.57	0%	6.59	0%	0.09%
20201125	6.28	6.32	6.19	6.21	-0.8%	-0.64%	-5.77%	49362	0.3087	143.18	6.25	-5.3%	6.57	0%	6.57	0%	6.59	0%	0.09%
20201124	6.3	6.35	6.24	6.26	-0.48%	-0.48%	-5.01%	50770	0.3193	148.09	6.29	-4.7%	6.57	0%	6.57	0%	6.59	0%	0.09%
20201123	6.28	6.35	6.24	6.29	0%	-0.16%	-4.55%	61690	0.3884	180.14	6.3	-4.55%	6.57	0%	6.57	0%	6.59	0%	0.09%
20201120	6.3	6.32	6.24	6.29	-0.16%	0.16%	-4.55%	41590	0.2611	121.1	6.28	-4.85%	6.57	0%	6.57	0%	6.59	0%	0.09%
20201119	6.27	6.32	6.22	6.3	0.64%	0.32%	-4.4%	52002	0.3266	151.48	6.28	-4.85%	6.57	0%	6.57	0%	6.59	0%	0.09%
20201118	6.21	6.32	6.2	6.26	0.48%	-0.16%	-5.01%	52659	0.33	153.05	6.27	-5%	6.57	0%	6.57	0%	6.59	0%	0.09%
20201117	6.19	6.24	6.16	6.23	0.65%	0.32%	-5.46%	53491	0.3321	154.03	6.21	-5.91%	6.57	0%	6.57	0%	6.59	0%	0.09%
20201116	6.17	6.2	6.12	6.19	0.65%	0.32%	-6.07%	42436	0.2618	121.42	6.17	-6.52%	6.57	0%	6.57	0%	6.59	0%	0.09%
20201113	6.12	6.19	6.09	6.15	0.49%	-0.16%	-6.68%	42551	0.2621	121.56	6.16	-6.67%	6.57	0%	6.57	0%	6.59	0%	0.09%
20201112	6.07	6.13	6.07	6.12	0.66%	0.49%	-7.13%	24367	0.1485	68.87	6.09	-7.73%	6.57	0%	6.57	0%	6.59	0%	0.09%
20201111	6.13	6.14	6.07	6.08	-0.65%	-0.33%	-7.74%	35950	0.2192	101.67	6.1	-7.58%	6.57	0%	6.57	0%	6.59	0%	0.09%
20201110	6.22	6.23	6.1	6.12	-1.45%	-0.65%	-7.13%	57834	0.356	165.11	6.16	-6.67%	6.57	0%	6.57	0%	6.59	0%	0.09%
20201109	6.12	6.23	6.11	6.21	1.97%	0.32%	-5.77%	58261	0.3606	167.25	6.19	-6.21%	6.57	0%	6.57	0%	6.59	0%	0.09%
20201106	6.15	6.15	6.05	6.09	-0.98%	0%	-7.59%	44233	0.2693	124.9	6.09	-7.73%	6.57	0%	6.57	0%	6.59	0%	0.09%
20201105	6.1	6.17	6.07	6.15	1.49%	0.49%	-6.68%	46564	0.2851	132.23	6.12	-7.27%	6.57	0%	6.57	0%	6.59	0%	0.09%
20201104	6.12	6.16	6.03	6.06	-0.98%	-0.16%	-8.04%	36842	0.2237	103.75	6.07	-8.03%	6.57	0%	6.57	0%	6.59	0%	0.09%
20201103	6.02	6.17	6.01	6.12	1.83%	0.16%	-7.13%	41877	0.2559	118.69	6.11	-7.42%	6.57	0%	6.57	0%	6.59	0%	0.09%
20201102	6.1	6.12	5.99	6.01	-1.64%	-0.66%	-8.8%	59519	0.36	166.97	6.05	-8.33%	6.57	0%	6.57	0%	6.59	0%	0.09%
20201030	6.32	6.34	6.09	6.11	-3.17%	-1.29%	-7.28%	81840	0.5068	235.05	6.19	-6.21%	6.57	0%	6.57	0%	6.59	0%	0.09%
20201029	6.29	6.37	6.26	6.31	-0.79%	-0.16%	-4.25%	46274	0.2925	135.66	6.32	-4.24%	6.57	0%	6.57	0%	6.59	0%	0.09%
20201028	6.26	6.36	6.19	6.36	1.6%	0.79%	-3.49%	67353	0.4248	197.02	6.31	-4.39%	6.57	0%	6.57	0%	6.59	0%	0.09%
20201027	6.21	6.26	6.17	6.26	0.32%	0.64%	-5.01%	30740	0.1913	88.73	6.22	-5.76%	6.57	0%	6.57	0%	6.59	0%	0.09%
20201026	6.2	6.25	6.15	6.24	0.65%	0.81%	-5.31%	27750	0.1719	79.73	6.19	-6.21%	6.57	0%	6.57	0%	6.59	0%	0.09%
20201023	6.21	6.28	6.18	6.2	-0.16%	-0.32%	-5.92%	28582	0.1777	82.42	6.22	-5.76%	6.57	0%	6.57	0%	6.59	0%	0.09%
20201022	6.26	6.26	6.17	6.21	-0.8%	0%	-5.77%	28600	0.1777	82.42	6.21	-5.91%	6.57	0%	6.57	0%	6.59	0%	0.09%
20200909	6.63	6.88	6.61	6.67	-0.89%	-1.04%	1.21%	175221	1.1812	547.84	6.74	2.12%	6.57	0%	6.57	0%	6.59	0%	0.09%
20200908	6.61	6.74	6.53	6.73	2.28%	1.05%	2.12%	123103	0.8194	380.04	6.66	0.91%	6.57	0%	6.57	0%	6.59	0%	0.09%
20200907	6.56	6.74	6.48	6.58	-0.15%	-0.9%	-0.15%	146760	0.9746	452.02	6.64	0.61%	6.57	0%	6.57	0%	6.59	0%	0.09%
20200904	6.37	6.65	6.35	6.59	2.01%	0.92%	0%	109562	0.7156	331.9	6.53	-1.06%	6.57	0%	6.57	0%	6.59	0%	0.09%
20200903	6.58	6.58	6.41	6.46	-1.97%	-0.31%	-1.97%	69157	0.4484	207.97	6.48	-1.82%	6.57	0%	6.57	0%	6.59	0%	0.09%
20200902	6.6	6.62	6.49	6.59	0.15%	0.46%	0%	104027	0.6825	316.54	6.56	-0.61%	6.57	0%	6.57	0%	6.59	0%	0.09%
20200901	6.4	6.62	6.4	6.58	2.33%	0.46%	-0.15%	105544	0.6916	320.76	6.55	-0.76%	6.57	0%	6.57	0%	6.59	0%	0.09%
20200831	6.54	6.58	6.43	6.43	-0.46%	-1.08%	-2.43%	102320	0.6653	308.57	6.5	-1.52%	6.57	0%	6.57	0%	6.59	0%	0.09%
20200828	6.44	6.48	6.34	6.46	0.94%	0.78%	-1.97%	75260	0.4825	223.78	6.41	-2.88%	6.57	0%	6.57	0%	6.59	0%	0.09%
20200827	6.25	6.43	6.25	6.4	2.73%	0.79%	-2.88%	96737	0.614	284.77	6.35	-3.79%	6.57	0%	6.57	0%	6.59	0%	0.09%
20200826	6.28	6.28	6.12	6.23	-0.16%	0.65%	-5.46%	58610	0.363	168.36	6.19	-6.21%	6.57	0%	6.57	0%	6.59	0%	0.09%
20200825	6.31	6.32	6.2	6.24	-1.11%	0%	-5.31%	60357	0.3769	174.81	6.24	-5.45%	6.57	0%	6.57	0%	6.59	0%	0.09%
20200824	6.32	6.35	6.2	6.31	0%	0.48%	-4.25%	44035	0.2766	128.29	6.28	-4.85%	6.57	0%	6.57	0%	6.59	0%	0.09%
20200821	6.31	6.39	6.25	6.31	0.32%	-0.16%	-4.25%	46041	0.291	134.97	6.32	-4.24%	6.57	0%	6.57	0%	6.59	0%	0.09%
20200820	6.45	6.45	6.29	6.29	-2.78%	-0.94%	-4.55%	73616	0.4677	216.92	6.35	-3.79%	6.57	0%	6.57	0%	6.59	0%	0.09%
20200819	6.52	6.55	6.41	6.47	-0.61%	-0.15%	-1.82%	82623	0.5358	248.5	6.48	-1.82%	6.57	0%	6.57	0%	6.59	0%	0.09%
20200818	6.5	6.56	6.46	6.51	0%	0%	-1.21%	71923	0.468	217.06	6.51	-1.36%	6.57	0%	6.57	0%	6.59	0%	0.09%
20200817	6.43	6.55	6.42	6.51	1.24%	0.31%	-1.21%	78945	0.5125	237.7	6.49	-1.67%	6.57	0%	6.57	0%	6.59	0%	0.09%
20200814	6.35	6.46	6.32	6.43	0.94%	0.63%	-2.43%	62809	0.4014	186.17	6.39	-3.18%	6.57	0%	6.57	0%	6.59	0%	0.09%
20200813	6.36	6.44	6.3	6.37	0.47%	-0.16%	-3.34%	60412	0.3855	178.8	6.38	-3.33%	6.57	0%	6.57	0%	6.59	0%	0.09%
20200812	6.36	6.42	6.21	6.34	-1.55%	0.63%	-3.79%	83781	0.5281	244.93	6.3	-4.55%	6.57	0%	6.57	0%	6.59	0%	0.09%
20200811	6.66	6.69	6.41	6.44	-3.74%	-1.83%	-2.28%	128649	0.8442	391.54	6.56	-0.61%	6.57	0%	6.57	0%	6.59	0%	0.09%
20200810	6.55	6.88	6.47	6.69	3.56%	-0.15%	1.52%	176814	1.1852	549.7	6.7	1.52%	6.57	0%	6.57	0%	6.59	0%	0.09%
20200807	6.55	6.56	6.37	6.46	-1.97%	0.31%	-1.97%	103100	0.6644	308.15	6.44	-2.42%	6.57	0%	6.57	0%	6.59	0%	0.09%
20200806	6.66	6.71	6.46	6.59	-1.05%	0.15%	0%	129406	0.8516	394.97	6.58	-0.3%	6.57	0%	6.57	0%	6.59	0%	0.09%
20200805	6.64	6.7	6.48	6.66	0.3%	0.76%	1.06%	161233	1.0654	494.13	6.61	0.15%	6.57	0%	6.57	0%	6.59	0%	0.09%
20200804	6.48	6.85	6.39	6.64	2.47%	0.76%	0.76%	244949	1.6151	749.08	6.59	-0.15%	6.57	0%	6.57	0%	6.59	0%	0.09%
20200803	6.34	6.48	6.32	6.48	2.69%	0.62%	-1.67%	145526	0.9365	434.35	6.44	-2.42%	6.57	0%	6.57	0%	6.59	0%	0.09%
20200731	6.28	6.37	6.23	6.31	0.16%	0.32%	-4.25%	76506	0.4815	223.32	6.29	-4.7%	6.57	0%	6.57	0%	6.59	0%	0.09%
20200730	6.32	6.38	6.28	6.3	-0.79%	-0.32%	-4.4%	76493	0.4834	224.2	6.32	-4.24%	6.57	0%	6.57	0%	6.59	0%	0.09%
20200729	6.17	6.35	6.12	6.35	2.42%	1.44%	-3.64%	93082	0.5825	270.16	6.26	-5.15%	6.57	0%	6.57	0%	6.59	0%	0.09%
20200728	6.29	6.33	6.16	6.2	-0.8%	-0.8%	-5.92%	59262	0.3704	171.79	6.25	-5.3%	6.57	0%	6.57	0%	6.59	0%	0.09%
20200727	6.2	6.29	6.1	6.25	0.97%	0.81%	-5.16%	71616	0.4439	205.88	6.2	-6.06%	6.57	0%	6.57	0%	6.59	0%	0.09%
20200724	6.47	6.48	6.18	6.19	-3.43%	-1.9%	-6.07%	127727	0.8065	374.06	6.31	-4.39%	6.57	0%	6.57	0%	6.59	0%	0.09%
20200723	6.36	6.43	6.15	6.41	1.58%	1.42%	-2.73%	153658	0.9712	450.44	6.32	-4.24%	6.57	0%	6.57	0%	6.59	0%	0.09%
20200722	6.38	6.43	6.29	6.31	-1.1%	-0.94%	-4.25%	99536	0.6338	293.96	6.37	-3.48%	6.57	0%	6.57	0%	6.59	0%	0.09%
20200721	6.36	6.48	6.32	6.38	0.95%	-0.31%	-3.19%	115356	0.7379	342.24	6.4	-3.03%	6.57	0%	6.57	0%	6.59	0%	0.09%
20200720	6.12	6.35	6.11	6.32	4.29%	0.96%	-4.1%	86788	0.5429	251.8	6.26	-5.15%	6.57	0%	6.57	0%	6.59	0%	0.09%
20200717	6.06	6.13	6.01	6.06	0%	-0.16%	-8.04%	66808	0.4054	188.02	6.07	-8.03%	6.57	0%	6.57	0%	6.59	0%	0.09%
20200716	6.24	6.34	6.03	6.06	-3.35%	-1.94%	-8.04%	104329	0.6449	299.1	6.18	-6.36%	6.57	0%	6.57	0%	6.59	0%	0.09%
20200715	6.48	6.51	6.24	6.27	-3.24%	-1.1%	-4.86%	112053	0.7101	329.34	6.34	-3.94%	6.57	0%	6.57	0%	6.59	0%	0.09%
20200714	6.51	6.57	6.31	6.48	0.62%	0.47%	-1.67%	150097	0.9685	449.19	6.45	-2.27%	6.57	0%	6.57	0%	6.59	0%	0.09%
20200713	6.22	6.45	6.22	6.44	3.21%	0.94%	-2.28%	145218	0.9259	429.43	6.38	-3.33%	6.57	0%	6.57	0%	6.59	0%	0.09%
20200710	6.39	6.43	6.24	6.24	-2.95%	-1.42%	-5.31%	138830	0.8788	407.59	6.33	-4.09%	6.57	0%	6.57	0%	6.59	0%	0.09%
20200709	6.35	6.47	6.33	6.43	1.58%	0.31%	-2.43%	154634	0.9908	459.53	6.41	-2.88%	6.57	0%	6.57	0%	6.59	0%	0.09%
20200708	6.15	6.34	6.12	6.33	2.59%	1.28%	-3.95%	138099	0.8625	400.03	6.25	-5.3%	6.57	0%	6.57	0%	6.59	0%	0.09%
20200707	6.25	6.31	6.1	6.17	-0.16%	-0.32%	-6.37%	148484	0.9194	426.42	6.19	-6.21%	6.57	0%	6.57	0%	6.59	0%	0.09%
20200706	6.01	6.19	5.96	6.18	4.22%	1.31%	-6.22%	142884	0.872	404.43	6.1	-7.58%	6.57	0%	6.57	0%	6.59	0%	0.09%
20200703	5.85	5.95	5.85	5.93	1.37%	0.34%	-10.02%	72462	0.4285	198.74	5.91	-10.45%	6.57	0%	6.57	0%	6.59	0%	0.09%
20200702	5.79	5.86	5.75	5.85	1.04%	0.52%	-11.23%	63450	0.3691	171.19	5.82	-11.82%	6.57	0%	6.57	0%	6.59	0%	0.09%
20200701	5.81	5.83	5.72	5.79	0.17%	0.35%	-12.14%	46573	0.2686	124.58	5.77	-12.58%	6.57	0%	6.57	0%	6.59	0%	0.09%
20200630	6.48	6.52	6.46	6.48	0.62%	-0.31%	-1.67%	37236	0.2419	112.19	6.5	-1.52%	6.57	0%	6.57	0%	6.59	0%	0.09%
20200629	6.51	6.51	6.41	6.44	-1.23%	-0.16%	-2.28%	34191	0.2204	102.22	6.45	-2.27%	6.57	0%	6.57	0%	6.59	0%	0.09%
20200624	6.59	6.61	6.51	6.52	-0.91%	-0.15%	-1.06%	35792	0.2339	108.48	6.53	-1.06%	6.57	0%	6.57	0%	6.59	0%	0.09%
20200623	6.55	6.65	6.55	6.58	0.61%	-0.15%	-0.15%	47932	0.316	146.56	6.59	-0.15%	6.57	0%	6.57	0%	6.59	0%	0.09%
20200622	6.57	6.61	6.52	6.54	-0.3%	-0.3%	-0.76%	39520	0.2592	120.22	6.56	-0.61%	6.57	0%	6.57	0%	6.59	0%	0.09%
20200619	6.55	6.6	6.54	6.56	-0.61%	-0.15%	-0.46%	37634	0.2472	114.65	6.57	-0.45%	6.57	0%	6.57	0%	6.59	0%	0.09%
20200618	6.62	6.62	6.52	6.6	-0.45%	0.61%	0.15%	48530	0.3185	147.72	6.56	-0.61%	6.57	0%	6.57	0%	6.59	0%	0.09%
20200617	6.49	6.7	6.46	6.63	2%	0.3%	0.61%	84284	0.5573	258.48	6.61	0.15%	6.57	0%	6.57	0%	6.59	0%	0.09%
20200616	6.43	6.5	6.42	6.5	1.72%	0.31%	-1.37%	45333	0.2937	136.22	6.48	-1.82%	6.57	0%	6.57	0%	6.59	0%	0.09%
20200615	6.42	6.46	6.37	6.39	-0.62%	-0.31%	-3.03%	32796	0.2102	97.49	6.41	-2.88%	6.57	0%	6.57	0%	6.59	0%	0.09%
20200612	6.37	6.46	6.32	6.43	-0.31%	0.63%	-2.43%	42223	0.2698	125.13	6.39	-3.18%	6.57	0%	6.57	0%	6.59	0%	0.09%
20200611	6.49	6.55	6.43	6.45	-0.62%	-0.62%	-2.12%	48550	0.3151	146.14	6.49	-1.67%	6.57	0%	6.57	0%	6.59	0%	0.09%
20200610	6.46	6.49	6.41	6.49	0.46%	0.46%	-1.52%	33456	0.2162	100.27	6.46	-2.12%	6.57	0%	6.57	0%	6.59	0%	0.09%
20200609	6.45	6.48	6.4	6.46	0%	0.31%	-1.97%	37167	0.2395	111.08	6.44	-2.42%	6.57	0%	6.57	0%	6.59	0%	0.09%
20200608	6.5	6.51	6.43	6.46	0%	0%	-1.97%	35594	0.2299	106.63	6.46	-2.12%	6.57	0%	6.57	0%	6.59	0%	0.09%
20200605	6.49	6.51	6.42	6.46	-1.07%	0.16%	-1.97%	44676	0.2882	133.67	6.45	-2.27%	6.57	0%	6.57	0%	6.59	0%	0.09%
20200604	6.54	6.58	6.48	6.53	0%	0.15%	-0.91%	52831	0.3443	159.69	6.52	-1.21%	6.57	0%	6.57	0%	6.59	0%	0.09%
20200603	6.53	6.59	6.48	6.53	-0.46%	0%	-0.91%	72621	0.4742	219.93	6.53	-1.06%	6.57	0%	6.57	0%	6.59	0%	0.09%
20200602	6.46	6.61	6.42	6.56	1.55%	0.31%	-0.46%	84657	0.5537	256.81	6.54	-0.91%	6.57	0%	6.57	0%	6.59	0%	0.09%
20200601	6.32	6.46	6.32	6.46	2.38%	0.47%	-1.97%	70650	0.4542	210.66	6.43	-2.58%	6.57	0%	6.57	0%	6.59	0%	0.09%
20200529	6.3	6.36	6.21	6.31	0.16%	0.16%	-4.25%	47317	0.2983	138.35	6.3	-4.55%	6.57	0%	6.57	0%	6.59	0%	0.09%
20200528	6.34	6.42	6.18	6.3	-0.79%	0%	-4.4%	69713	0.4389	203.56	6.3	-4.55%	6.57	0%	6.57	0%	6.59	0%	0.09%
20200527	6.49	6.49	6.32	6.35	-2.31%	-0.78%	-3.64%	96366	0.6169	286.12	6.4	-3.03%	6.57	0%	6.57	0%	6.59	0%	0.09%
20200526	6.46	6.52	6.42	6.5	0.46%	0.46%	-1.37%	117887	0.7622	353.51	6.47	-1.97%	6.57	0%	6.57	0%	6.59	0%	0.09%
20200525	7	7	6.46	6.47	-9.89%	-1.37%	-1.82%	268771	1.7632	817.77	6.56	-0.61%	6.57	0%	6.57	0%	6.59	0%	0.09%
20200522	7.42	7.65	7.18	7.18	-3.62%	-2.58%	8.95%	214107	1.5789	732.29	7.37	11.67%	6.57	0%	6.57	0%	6.59	0%	0.09%
20200521	7.2	7.68	7.16	7.45	3.19%	0%	13.05%	279836	2.0844	966.75	7.45	12.88%	6.57	0%	6.57	0%	6.59	0%	0.09%
20200520	7.25	7.4	7.13	7.22	-1.5%	-0.55%	9.56%	148506	1.0786	500.26	7.26	10%	6.57	0%	6.57	0%	6.59	0%	0.09%
20200519	7.15	7.35	7.15	7.33	2.81%	0.83%	11.23%	135466	0.9849	456.8	7.27	10.15%	6.57	0%	6.57	0%	6.59	0%	0.09%
20200518	7.22	7.29	7.11	7.13	-1.25%	-0.97%	8.19%	103829	0.7478	346.83	7.2	9.09%	6.57	0%	6.57	0%	6.59	0%	0.09%
20200515	7.35	7.36	7.2	7.22	-1.63%	-0.69%	9.56%	127876	0.9291	430.92	7.27	10.15%	6.57	0%	6.57	0%	6.59	0%	0.09%
20200514	7.31	7.44	7.15	7.34	-1.21%	0.96%	11.38%	182534	1.3268	615.37	7.27	10.15%	6.57	0%	6.57	0%	6.59	0%	0.09%
20200513	7.45	7.73	7.36	7.43	-1.59%	-0.93%	12.75%	178805	1.3411	622	7.5	13.64%	6.57	0%	6.57	0%	6.59	0%	0.09%
20200512	7.6	7.62	7.42	7.55	-1.95%	0.53%	14.57%	187965	1.4109	654.38	7.51	13.79%	6.57	0%	6.57	0%	6.59	0%	0.09%
20200511	7.59	7.78	7.48	7.7	1.45%	1.05%	16.84%	306079	2.333	1082.05	7.62	15.45%	6.57	0%	6.57	0%	6.59	0%	0.09%
20200508	7.26	7.9	7.2	7.59	4.55%	0.66%	15.17%	354366	2.6726	1239.55	7.54	14.24%	6.57	0%	6.57	0%	6.59	0%	0.09%
20200507	7.45	7.51	7.22	7.26	-3.59%	-1.09%	10.17%	239448	1.7574	815.08	7.34	11.21%	6.57	0%	6.57	0%	6.59	0%	0.09%
20200506	7.1	7.68	7.05	7.53	4.15%	0.67%	14.26%	318372	2.3824	1104.96	7.48	13.33%	6.57	0%	6.57	0%	6.59	0%	0.09%
20200430	7.13	7.37	7.03	7.23	0.42%	0.42%	9.71%	269979	1.9446	901.91	7.2	9.09%	6.57	0%	6.57	0%	6.59	0%	0.09%
20200429	7.07	7.68	7.01	7.2	-0.28%	-2.04%	9.26%	299757	2.2023	1021.43	7.35	11.36%	6.57	0%	6.57	0%	6.59	0%	0.09%
20200428	7.2	7.32	6.96	7.22	-3.48%	0.98%	9.56%	360472	2.5786	1195.96	7.15	8.33%	6.57	0%	6.57	0%	6.59	0%	0.09%
20200427	6.87	7.48	6.79	7.48	10%	3.03%	13.51%	448522	3.2544	1509.39	7.26	10%	6.57	0%	6.57	0%	6.59	0%	0.09%
20200424	6.63	6.82	6.61	6.8	2.41%	0.89%	3.19%	172156	1.1609	538.43	6.74	2.12%	6.57	0%	6.57	0%	6.59	0%	0.09%
20200423	6.65	6.72	6.55	6.64	0%	0%	0.76%	86674	0.5753	266.82	6.64	0.61%	6.57	0%	6.57	0%	6.59	0%	0.09%
20200422	6.57	6.66	6.52	6.64	0.45%	0.45%	0.76%	83119	0.5495	254.86	6.61	0.15%	6.57	0%	6.57	0%	6.59	0%	0.09%
20200421	6.69	6.73	6.55	6.61	-1.78%	0.15%	0.3%	97262	0.6422	297.85	6.6	0%	6.57	0%	6.57	0%	6.59	0%	0.09%
20200420	6.74	6.77	6.65	6.73	0%	0.3%	2.12%	77190	0.518	240.25	6.71	1.67%	6.57	0%	6.57	0%	6.59	0%	0.09%
20200417	6.8	6.88	6.72	6.73	-1.32%	-0.59%	2.12%	136098	0.9209	427.11	6.77	2.58%	6.57	0%	6.57	0%	6.59	0%	0.09%
20200416	6.6	6.92	6.53	6.82	2.25%	0%	3.49%	199934	1.3627	632.02	6.82	3.33%	6.57	0%	6.57	0%	6.59	0%	0.09%
20200415	6.74	6.82	6.63	6.67	-1.04%	-0.45%	1.21%	81447	0.5457	253.1	6.7	1.52%	6.57	0%	6.57	0%	6.59	0%	0.09%
20200414	6.6	6.82	6.57	6.74	1.51%	0.3%	2.28%	86396	0.5803	269.14	6.72	1.82%	6.57	0%	6.57	0%	6.59	0%	0.09%
20200413	6.56	6.69	6.42	6.64	0.45%	0.61%	0.76%	75980	0.5017	232.69	6.6	0%	6.57	0%	6.57	0%	6.59	0%	0.09%
20200410	6.81	6.86	6.6	6.61	-4.76%	-1.2%	0.3%	169419	1.1328	525.39	6.69	1.36%	6.57	0%	6.57	0%	6.59	0%	0.09%
20200409	6.79	6.94	6.74	6.94	2.97%	1.02%	5.31%	152176	1.0458	485.04	6.87	4.09%	6.57	0%	6.57	0%	6.59	0%	0.09%
20200408	6.62	6.78	6.55	6.74	1.81%	0.75%	2.28%	137220	0.9185	426	6.69	1.36%	6.57	0%	6.57	0%	6.59	0%	0.09%
20200407	6.53	6.63	6.5	6.62	3.12%	0.46%	0.46%	104985	0.6918	320.86	6.59	-0.15%	6.57	0%	6.57	0%	6.59	0%	0.09%
20200403	6.63	6.63	6.4	6.42	-3.17%	-1.08%	-2.58%	93250	0.6049	280.55	6.49	-1.67%	6.57	0%	6.57	0%	6.59	0%	0.09%
20200402	6.45	6.63	6.36	6.63	2.16%	1.84%	0.61%	110248	0.7178	332.92	6.51	-1.36%	6.57	0%	6.57	0%	6.59	0%	0.09%
20200401	6.53	6.65	6.46	6.49	-0.46%	-0.76%	-1.52%	96453	0.6312	292.75	6.54	-0.91%	6.57	0%	6.57	0%	6.59	0%	0.09%
20200331	6.68	6.68	6.47	6.52	-1.06%	-0.91%	-1.06%	120974	0.7961	369.23	6.58	-0.3%	6.57	0%	6.57	0%	6.59	0%	0.09%
20200324	7.77	7.91	7.22	7.56	-1.82%	0.27%	14.72%	344734	2.5979	1204.91	7.54	14.24%	6.57	0%	6.57	0%	6.59	0%	0.09%
20200323	7.5	8.05	7.3	7.7	-2.53%	0%	16.84%	394650	3.0404	1410.14	7.7	16.67%	6.57	0%	6.57	0%	6.59	0%	0.09%
20200320	7.73	8.41	7.62	7.9	2.2%	-1.25%	19.88%	508873	4.072	1888.6	8	21.21%	6.57	0%	6.57	0%	6.59	0%	0.09%
20200319	7.53	7.93	7.23	7.73	1.05%	2.25%	17.3%	408957	3.0927	1434.4	7.56	14.55%	6.57	0%	6.57	0%	6.59	0%	0.09%
20200318	7.7	8.12	7.4	7.65	-0.13%	-0.52%	16.08%	671314	5.1597	2393.07	7.69	16.52%	6.57	0%	6.57	0%	6.59	0%	0.09%
20200317	6.94	7.66	6.75	7.66	10.06%	2.82%	16.24%	591307	4.4061	2043.55	7.45	12.88%	6.57	0%	6.57	0%	6.59	0%	0.09%
20200316	7.6	7.66	6.88	6.96	-6.2%	-4.4%	5.61%	297624	2.1654	1004.31	7.28	10.3%	6.57	0%	6.57	0%	6.59	0%	0.09%
20200313	6.63	7.45	6.63	7.42	4.51%	3.49%	12.59%	377054	2.7033	1253.79	7.17	8.64%	6.57	0%	6.57	0%	6.59	0%	0.09%
20200312	7.33	7.44	7.03	7.1	-7.43%	-1.11%	7.74%	411687	2.9559	1370.95	7.18	8.79%	6.57	0%	6.57	0%	6.59	0%	0.09%
20200311	7.28	7.95	7.27	7.67	6.09%	-1.54%	16.39%	638099	4.9705	2305.32	7.79	18.03%	6.57	0%	6.57	0%	6.59	0%	0.09%
20200310	6.8	7.35	6.6	7.23	2.99%	3.43%	9.71%	247537	1.7301	802.42	6.99	5.91%	6.57	0%	6.57	0%	6.59	0%	0.09%
20200309	6.84	7.45	6.81	7.02	0.72%	-1.68%	6.53%	233505	1.6665	772.92	7.14	8.18%	6.57	0%	6.57	0%	6.59	0%	0.09%
20200306	6.89	7.07	6.86	6.97	-0.14%	-0.29%	5.77%	136616	0.9549	442.88	6.99	5.91%	6.57	0%	6.57	0%	6.59	0%	0.09%
20200305	6.8	7.13	6.75	6.98	3.71%	0%	5.92%	193052	1.3472	624.83	6.98	5.76%	6.57	0%	6.57	0%	6.59	0%	0.09%
20200304	6.64	6.74	6.52	6.73	1.36%	1.51%	2.12%	74472	0.494	229.12	6.63	0.45%	6.57	0%	6.57	0%	6.59	0%	0.09%
20200303	6.67	6.8	6.57	6.64	0.61%	-1.04%	0.76%	94119	0.6312	292.75	6.71	1.67%	6.57	0%	6.57	0%	6.59	0%	0.09%
20200302	6.35	6.6	6.35	6.6	4.6%	1.23%	0.15%	72587	0.4733	219.52	6.52	-1.21%	6.57	0%	6.57	0%	6.59	0%	0.09%
20200228	6.5	6.58	6.3	6.31	-5.11%	-1.71%	-4.25%	84964	0.5451	252.82	6.42	-2.73%	6.57	0%	6.57	0%	6.59	0%	0.09%
20200227	6.56	6.77	6.56	6.65	0.61%	-0.45%	0.91%	90424	0.6036	279.95	6.68	1.21%	6.57	0%	6.57	0%	6.59	0%	0.09%
20200226	6.73	6.86	6.56	6.61	0.61%	-1.49%	0.3%	119356	0.8005	371.27	6.71	1.67%	6.57	0%	6.57	0%	6.59	0%	0.09%
20200225	6.54	6.59	6.31	6.57	-1.35%	1.39%	-0.3%	86080	0.5582	258.89	6.48	-1.82%	6.57	0%	6.57	0%	6.59	0%	0.09%
20200224	6.61	6.73	6.53	6.66	1.06%	0.6%	1.06%	88100	0.583	270.4	6.62	0.3%	6.57	0%	6.57	0%	6.59	0%	0.09%
20200221	6.5	6.63	6.47	6.59	1.38%	0.3%	0%	75716	0.4977	230.83	6.57	-0.45%	6.57	0%	6.57	0%	6.59	0%	0.09%
20200220	6.4	6.53	6.34	6.5	2.36%	0.93%	-1.37%	66081	0.4258	197.49	6.44	-2.42%	6.57	0%	6.57	0%	6.59	0%	0.09%
20200219	6.43	6.46	6.33	6.35	-1.24%	-0.94%	-3.64%	56090	0.3595	166.74	6.41	-2.88%	6.57	0%	6.57	0%	6.59	0%	0.09%
20200218	6.39	6.48	6.35	6.43	1.26%	0.16%	-2.43%	56968	0.3656	169.57	6.42	-2.73%	6.57	0%	6.57	0%	6.59	0%	0.09%
20200217	6.19	6.36	6.15	6.35	3.42%	0.95%	-3.64%	66896	0.4211	195.31	6.29	-4.7%	6.57	0%	6.57	0%	6.59	0%	0.09%
20200214	6.15	6.21	6.1	6.14	-0.32%	-0.16%	-6.83%	45445	0.2795	129.63	6.15	-6.82%	6.57	0%	6.57	0%	6.59	0%	0.09%
20200213	6.22	6.27	6.16	6.16	-1.28%	-0.65%	-6.53%	38415	0.2381	110.43	6.2	-6.06%	6.57	0%	6.57	0%	6.59	0%	0.09%
20200212	6.18	6.25	6.17	6.24	1.13%	0.48%	-5.31%	39519	0.2455	113.86	6.21	-5.91%	6.57	0%	6.57	0%	6.59	0%	0.09%
20200211	6.2	6.24	6.14	6.17	-0.64%	-0.16%	-6.37%	40348	0.2495	115.72	6.18	-6.36%	6.57	0%	6.57	0%	6.59	0%	0.09%
20200210	5.98	6.33	5.89	6.21	4.02%	0.98%	-5.77%	77055	0.4736	219.66	6.15	-6.82%	6.57	0%	6.57	0%	6.59	0%	0.09%
20200207	5.93	5.98	5.86	5.97	0.34%	0.84%	-9.41%	45475	0.2693	124.9	5.92	-10.3%	6.57	0%	6.57	0%	6.59	0%	0.09%
20200206	5.92	6	5.84	5.95	0.68%	0.34%	-9.71%	50617	0.3002	139.23	5.93	-10.15%	6.57	0%	6.57	0%	6.59	0%	0.09%
20200205	5.8	6.04	5.8	5.91	1.72%	-0.34%	-10.32%	54085	0.3208	148.79	5.93	-10.15%	6.57	0%	6.57	0%	6.59	0%	0.09%
20200204	5.41	5.98	5.4	5.81	-3.01%	0.87%	-11.84%	80932	0.4658	216.04	5.76	-12.73%	6.57	0%	6.57	0%	6.59	0%	0.09%
20200203	5.99	5.99	5.99	5.99	-9.92%	0%	-9.1%	13733	0.0823	38.17	5.99	-9.24%	6.57	0%	6.57	0%	6.59	0%	0.09%
20200123	6.8	6.83	6.52	6.65	-2.64%	-0.89%	0.91%	45362	0.3046	141.27	6.71	1.67%	6.57	0%	6.57	0%	6.59	0%	0.09%
20200122	6.8	6.83	6.68	6.83	0.29%	0.74%	3.64%	29343	0.199	92.3	6.78	2.73%	6.57	0%	6.57	0%	6.59	0%	0.09%
20200121	6.89	6.9	6.8	6.81	-1.3%	-0.29%	3.34%	35587	0.243	112.7	6.83	3.48%	6.57	0%	6.57	0%	6.59	0%	0.09%
20200120	6.84	6.93	6.79	6.9	0.88%	0.44%	4.7%	38887	0.2672	123.93	6.87	4.09%	6.57	0%	6.57	0%	6.59	0%	0.09%
20200117	6.87	6.97	6.82	6.84	-0.44%	-0.58%	3.79%	34059	0.2343	108.67	6.88	4.24%	6.57	0%	6.57	0%	6.59	0%	0.09%
20200116	6.91	6.94	6.85	6.87	-0.58%	-0.29%	4.25%	37531	0.2585	119.89	6.89	4.39%	6.57	0%	6.57	0%	6.59	0%	0.09%
20200115	6.93	7	6.82	6.91	0%	0.44%	4.86%	53778	0.3702	171.7	6.88	4.24%	6.57	0%	6.57	0%	6.59	0%	0.09%
20200114	7.1	7.28	6.91	6.91	1.77%	-1.71%	4.86%	132602	0.9325	432.49	7.03	6.52%	6.57	0%	6.57	0%	6.59	0%	0.09%
20200113	6.77	6.8	6.66	6.79	0.15%	1.04%	3.03%	40918	0.2751	127.59	6.72	1.82%	6.57	0%	6.57	0%	6.59	0%	0.09%
20200110	6.89	6.89	6.74	6.78	-1.6%	-0.15%	2.88%	50533	0.3429	159.04	6.79	2.88%	6.57	0%	6.57	0%	6.59	0%	0.09%
20200109	6.8	6.9	6.76	6.89	-0.14%	0.88%	4.55%	74720	0.5105	236.77	6.83	3.48%	6.57	0%	6.57	0%	6.59	0%	0.09%
20200108	6.81	7.04	6.8	6.9	1.32%	-0.29%	4.7%	119148	0.8242	382.26	6.92	4.85%	6.57	0%	6.57	0%	6.59	0%	0.09%
20200107	6.8	6.83	6.74	6.81	0.15%	0.29%	3.34%	51731	0.3511	162.84	6.79	2.88%	6.57	0%	6.57	0%	6.59	0%	0.09%
20200106	6.78	6.95	6.74	6.8	0.89%	-0.44%	3.19%	73166	0.4995	231.67	6.83	3.48%	6.57	0%	6.57	0%	6.59	0%	0.09%
20200103	6.71	6.77	6.69	6.74	0.45%	0.15%	2.28%	47821	0.322	149.34	6.73	1.97%	6.57	0%	6.57	0%	6.59	0%	0.09%
20200102	6.68	6.75	6.67	6.71	0.75%	0%	1.82%	55536	0.3729	172.95	6.71	1.67%	6.57	0%	6.57	0%	6.59	0%	0.09%