日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 5.24 | 5.3 | 5.22 | 5.29 | 1.34% | 0.38% | 63.78% | 66720 | 0.3519 | 64.83 | 5.27 | 0% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0% |
20230927 | 5.17 | 5.25 | 5.14 | 5.22 | 0.58% | 0.19% | 61.61% | 46330 | 0.2416 | 45.39 | 5.21 | 0% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0% |
20230926 | 5.14 | 5.23 | 5.13 | 5.19 | 0.97% | 0% | 60.68% | 49845 | 0.2586 | 47.67 | 5.19 | 0% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0% |
20230925 | 5.21 | 5.24 | 5.11 | 5.14 | -0.96% | -0.58% | 59.13% | 58192 | 0.3007 | 55.96 | 5.17 | 0% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0% |
20230922 | 5.08 | 5.21 | 5.07 | 5.19 | 1.37% | 0.58% | 60.68% | 57840 | 0.2985 | 56.66 | 5.16 | 0% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0% |
20230921 | 5.12 | 5.18 | 5.1 | 5.12 | -0.58% | -0.19% | 58.51% | 67044 | 0.344 | 67.9 | 5.13 | 0% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0% |
20230920 | 5.24 | 5.25 | 5.13 | 5.15 | -1.72% | -0.58% | 59.44% | 70709 | 0.3662 | 73.86 | 5.18 | 0% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0% |
20230919 | 5.34 | 5.36 | 5.22 | 5.24 | -2.42% | -0.76% | 62.23% | 76643 | 0.4043 | 90.45 | 5.28 | 0% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0% |
20230918 | 5.24 | 5.38 | 5.2 | 5.37 | 2.29% | 1.13% | 66.25% | 99414 | 0.5283 | 125.42 | 5.31 | 0% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0% |
20230915 | 5.27 | 5.28 | 5.23 | 5.25 | 0% | 0% | 62.54% | 46839 | 0.2461 | 57.47 | 5.25 | 0% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0% |
20230914 | 5.3 | 5.33 | 5.2 | 5.25 | -1.13% | -0.19% | 62.54% | 59147 | 0.3109 | 72.46 | 5.26 | 0% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0% |
20230913 | 5.38 | 5.39 | 5.28 | 5.31 | -1.67% | -0.19% | 64.4% | 66507 | 0.3536 | 80.97 | 5.32 | 0% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0% |
20230912 | 5.39 | 5.43 | 5.37 | 5.4 | 0% | 0% | 67.18% | 42599 | 0.23 | 49.79 | 5.4 | 0% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0% |
20230911 | 5.35 | 5.4 | 5.3 | 5.4 | 1.12% | 0.93% | 67.18% | 58865 | 0.3151 | 62.49 | 5.35 | 0% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0% |
20230908 | 5.3 | 5.36 | 5.29 | 5.34 | 0.38% | 0.38% | 65.33% | 45637 | 0.2428 | 43.48 | 5.32 | 0% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0% |
20230907 | 5.48 | 5.48 | 5.31 | 5.32 | -2.92% | -0.93% | 64.71% | 85578 | 0.4594 | 80.43 | 5.37 | 0% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0% |
20230906 | 5.42 | 5.48 | 5.38 | 5.48 | 0.92% | 0.74% | 69.66% | 54410 | 0.2961 | 52.67 | 5.44 | 0% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0% |
20230905 | 5.4 | 5.44 | 5.36 | 5.43 | 0.37% | 0.37% | 68.11% | 73653 | 0.3985 | 71.54 | 5.41 | 0% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0% |
20230904 | 5.33 | 5.42 | 5.29 | 5.41 | 1.5% | 0.93% | 67.49% | 97193 | 0.5212 | 91.01 | 5.36 | 0% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0% |
20230901 | 5.33 | 5.34 | 5.27 | 5.33 | 0% | 0.38% | 65.02% | 56808 | 0.3015 | 53.9 | 5.31 | 0% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0% |
20230831 | 5.33 | 5.35 | 5.27 | 5.33 | -0.19% | 0.38% | 65.02% | 72496 | 0.3852 | 67.03 | 5.31 | 0% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0% |
20230830 | 5.39 | 5.45 | 5.3 | 5.34 | -0.74% | -0.56% | 65.33% | 116267 | 0.6241 | 107.22 | 5.37 | 0% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0% |
20230829 | 5.28 | 5.4 | 5.26 | 5.38 | 1.7% | 0.56% | 66.56% | 114678 | 0.614 | 123.28 | 5.35 | 0% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0% |
20230828 | 5.49 | 5.53 | 5.24 | 5.29 | 0.95% | -1.67% | 63.78% | 145012 | 0.7802 | 164.33 | 5.38 | 0% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0% |
20230825 | 5.33 | 5.37 | 5.22 | 5.24 | -1.69% | -0.57% | 62.23% | 62630 | 0.3303 | 67.4 | 5.27 | 0% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0% |
20230824 | 5.34 | 5.4 | 5.29 | 5.33 | -0.56% | -0.19% | 65.02% | 64751 | 0.3457 | 68.08 | 5.34 | 0% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0% |
20230823 | 5.44 | 5.44 | 5.33 | 5.36 | -1.47% | -0.19% | 65.94% | 48182 | 0.2589 | 48.96 | 5.37 | 0% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0% |
20230822 | 5.48 | 5.5 | 5.33 | 5.44 | -0.18% | 0.74% | 68.42% | 92934 | 0.5016 | 73.3 | 5.4 | 0% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0% |
20230821 | 5.55 | 5.58 | 5.42 | 5.45 | -1.8% | -0.73% | 68.73% | 82245 | 0.4515 | 62.92 | 5.49 | 0% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0% |
20230818 | 5.66 | 5.69 | 5.53 | 5.55 | -2.12% | -0.89% | 71.83% | 71877 | 0.4025 | 43.9 | 5.6 | 0% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0% |
20230817 | 5.62 | 5.67 | 5.51 | 5.67 | 0.53% | 1.07% | 75.54% | 68876 | 0.3863 | 41.23 | 5.61 | 0% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0% |
20230816 | 5.63 | 5.7 | 5.62 | 5.64 | -0.35% | -0.35% | 74.61% | 53544 | 0.3028 | 30.6 | 5.66 | 0% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0% |
20230815 | 5.67 | 5.72 | 5.63 | 5.66 | -0.35% | -0.35% | 75.23% | 68088 | 0.3865 | 38.56 | 5.68 | 0% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0% |
20230814 | 5.65 | 5.7 | 5.56 | 5.68 | 0.53% | 1.07% | 75.85% | 67519 | 0.3797 | 35.15 | 5.62 | 0% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0% |
20230811 | 5.78 | 5.78 | 5.64 | 5.65 | -1.57% | -0.7% | 74.92% | 85237 | 0.485 | 42.24 | 5.69 | 0% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0% |
20230810 | 5.72 | 5.85 | 5.7 | 5.74 | 0.7% | -0.52% | 77.71% | 93322 | 0.5387 | 53.49 | 5.77 | 0% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0% |
20230809 | 5.98 | 5.99 | 5.63 | 5.7 | -5.16% | -1.21% | 76.47% | 301177 | 1.7368 | 171.55 | 5.77 | 0% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0% |
20230808 | 6.05 | 6.15 | 6.01 | 6.01 | -0.83% | -0.99% | 86.07% | 139799 | 0.8487 | 80.45 | 6.07 | 0% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0% |
20230807 | 5.97 | 6.2 | 5.94 | 6.06 | 3.41% | -0.49% | 87.62% | 379322 | 2.3108 | 213.66 | 6.09 | 0% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0% |
20230804 | 5.82 | 5.93 | 5.8 | 5.86 | 0.69% | 0% | 81.42% | 80822 | 0.4737 | 49.17 | 5.86 | 0% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0% |
20230803 | 5.85 | 5.87 | 5.79 | 5.82 | -0.85% | 0% | 80.19% | 77591 | 0.4516 | 44.8 | 5.82 | 0% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0% |
20230802 | 5.93 | 5.95 | 5.85 | 5.87 | -0.84% | -0.34% | 81.73% | 80966 | 0.4766 | 39.05 | 5.89 | 0% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0% |
20230801 | 6.08 | 6.08 | 5.83 | 5.92 | -2.31% | 0.34% | 83.28% | 199758 | 1.1791 | 89.83 | 5.9 | 0% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0% |
20230731 | 5.96 | 6.06 | 5.91 | 6.06 | 1.34% | 1.34% | 87.62% | 140811 | 0.8418 | 59.77 | 5.98 | 0% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0% |
20230728 | 6 | 6.02 | 5.9 | 5.98 | -0.66% | 0.34% | 85.14% | 113137 | 0.6743 | 49.91 | 5.96 | 0% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0% |
20230727 | 6.08 | 6.14 | 5.99 | 6.02 | -0.5% | -0.66% | 86.38% | 95519 | 0.5792 | 43.71 | 6.06 | 0% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0% |
20230726 | 6.11 | 6.14 | 6.03 | 6.05 | -1.79% | -0.49% | 87.31% | 102359 | 0.6223 | 47.83 | 6.08 | 0% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0% |
20230725 | 6.13 | 6.17 | 6.08 | 6.16 | -0.16% | 0.65% | 90.71% | 177368 | 1.0857 | 85.07 | 6.12 | 0% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0% |
20230724 | 5.94 | 6.2 | 5.93 | 6.17 | 3.01% | 0.49% | 91.02% | 212505 | 1.3047 | 108.6 | 6.14 | 0% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0% |
20230721 | 6.08 | 6.1 | 5.96 | 5.99 | -2.12% | -0.66% | 85.45% | 173962 | 1.0494 | 90.37 | 6.03 | 0% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0% |
20230720 | 6.02 | 6.26 | 5.99 | 6.12 | 1.66% | -0.65% | 89.47% | 502126 | 3.0943 | 278.8 | 6.16 | 0% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0% |
20230719 | 5.89 | 6.05 | 5.85 | 6.02 | 0.84% | 0.33% | 86.38% | 240690 | 1.443 | 170.84 | 6 | 0% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0% |
20230718 | 5.77 | 6.18 | 5.77 | 5.97 | 3.29% | -0.33% | 84.83% | 356964 | 2.1392 | 281.52 | 5.99 | 0% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0% |
20230717 | 5.75 | 5.82 | 5.68 | 5.78 | 0.17% | 0.7% | 78.95% | 69084 | 0.3964 | 61.56 | 5.74 | 0% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0% |
20230714 | 5.77 | 5.86 | 5.73 | 5.77 | 0% | -0.52% | 78.64% | 70794 | 0.4103 | 59.25 | 5.8 | 0% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0% |
20230713 | 5.73 | 5.79 | 5.7 | 5.77 | 0.87% | 0.35% | 78.64% | 61953 | 0.3563 | 48.41 | 5.75 | 0% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0% |
20230712 | 5.83 | 5.83 | 5.7 | 5.72 | -1.55% | -0.69% | 77.09% | 70855 | 0.4083 | 57.14 | 5.76 | 0% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0% |
20230711 | 5.79 | 5.83 | 5.72 | 5.81 | 1.04% | 0.52% | 79.88% | 67672 | 0.3914 | 45.06 | 5.78 | 0% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0% |
20230710 | 5.88 | 5.91 | 5.74 | 5.75 | -1.54% | -0.86% | 78.02% | 147361 | 0.8549 | 105.42 | 5.8 | 0% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0% |
20230707 | 5.84 | 5.89 | 5.78 | 5.84 | -0.51% | 0.17% | 80.8% | 92014 | 0.5364 | 66.95 | 5.83 | 0% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0% |
20230706 | 5.89 | 5.93 | 5.82 | 5.87 | -0.34% | -0.17% | 81.73% | 68389 | 0.4019 | 40.64 | 5.88 | 0% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0% |
20230705 | 5.93 | 6 | 5.85 | 5.89 | -1.17% | -0.34% | 82.35% | 92452 | 0.5468 | 54.86 | 5.91 | 0% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0% |
20230704 | 6.1 | 6.15 | 5.94 | 5.96 | -0.5% | -0.83% | 84.52% | 136567 | 0.8211 | 65.78 | 6.01 | 0% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0% |
20230703 | 6.07 | 6.12 | 5.95 | 5.99 | -1.16% | -0.33% | 85.45% | 151464 | 0.9101 | 74.47 | 6.01 | 0% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0% |
20230630 | 6.12 | 6.17 | 6.03 | 6.06 | -1.3% | -0.16% | 87.62% | 126112 | 0.7659 | 64.08 | 6.07 | 0% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0% |
20230629 | 5.99 | 6.19 | 5.99 | 6.14 | 1.82% | 0.16% | 90.09% | 138628 | 0.8501 | 72.05 | 6.13 | 0% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0% |
20230628 | 6 | 6.09 | 5.85 | 6.03 | 0.17% | 1.01% | 86.69% | 120135 | 0.7174 | 57.62 | 5.97 | 0% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0% |
20230627 | 5.88 | 6.07 | 5.85 | 6.02 | 3.08% | 0.33% | 86.38% | 166252 | 0.9977 | 78.97 | 6 | 0% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0% |
20230626 | 5.85 | 5.98 | 5.81 | 5.84 | -1.02% | -0.68% | 80.8% | 128040 | 0.7529 | 64.36 | 5.88 | 0% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0% |
20230621 | 6.02 | 6.08 | 5.88 | 5.9 | -1.67% | -0.67% | 82.66% | 137498 | 0.8172 | 70.68 | 5.94 | 0% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0% |
20230620 | 6.07 | 6.26 | 5.97 | 6 | 0.5% | -1.64% | 85.76% | 327220 | 1.9945 | 178.33 | 6.1 | 0% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0% |
20230619 | 5.84 | 6.02 | 5.81 | 5.97 | 2.05% | 0.17% | 84.83% | 238841 | 1.4223 | 137.44 | 5.96 | 0% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0% |
20230616 | 5.77 | 5.91 | 5.74 | 5.85 | 1.21% | 0.17% | 81.11% | 107066 | 0.6256 | 61.31 | 5.84 | 0% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0% |
20230615 | 5.77 | 5.83 | 5.68 | 5.78 | 0.52% | 0.7% | 78.95% | 114130 | 0.6556 | 60.94 | 5.74 | 0% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0% |
20230614 | 5.79 | 5.9 | 5.75 | 5.75 | -1.54% | -0.86% | 78.02% | 121447 | 0.7046 | 60.54 | 5.8 | 0% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0% |
20230613 | 5.75 | 6.12 | 5.73 | 5.84 | 2.1% | -1.02% | 80.8% | 277079 | 1.634 | 129.13 | 5.9 | 0% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0% |
20230612 | 5.5 | 5.85 | 5.49 | 5.72 | 3.62% | 0% | 77.09% | 229373 | 1.3129 | 114.23 | 5.72 | 0% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0% |
20230609 | 5.45 | 5.55 | 5.43 | 5.52 | 1.1% | 0.55% | 70.9% | 84207 | 0.4623 | 41.55 | 5.49 | 0% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0% |
20230608 | 5.58 | 5.59 | 5.42 | 5.46 | -2.15% | -0.36% | 69.04% | 131235 | 0.7189 | 61.32 | 5.48 | 0% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0% |
20230607 | 5.59 | 5.69 | 5.5 | 5.58 | 0% | -0.36% | 72.76% | 80988 | 0.4539 | 38.57 | 5.6 | 0% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0% |
20230606 | 5.68 | 5.8 | 5.57 | 5.58 | -2.28% | -1.76% | 72.76% | 202874 | 1.1524 | 95.12 | 5.68 | 0% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0% |
20230605 | 5.83 | 5.97 | 5.59 | 5.71 | -2.23% | -0.7% | 76.78% | 253692 | 1.4575 | 125.68 | 5.75 | 0% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0% |
20230602 | 5.85 | 5.94 | 5.71 | 5.84 | 0.17% | 0.69% | 80.8% | 227722 | 1.3203 | 121.71 | 5.8 | 0% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0% |
20230601 | 5.95 | 6.14 | 5.83 | 5.83 | -1.85% | -2.02% | 80.5% | 263350 | 1.5673 | 165.2 | 5.95 | 0% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0% |
20230531 | 5.75 | 6.04 | 5.74 | 5.94 | 3.3% | 0.85% | 83.9% | 293909 | 1.7325 | 203.3 | 5.89 | 0% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0% |
20230530 | 5.74 | 5.77 | 5.69 | 5.75 | 0.7% | 0.52% | 78.02% | 83315 | 0.4769 | 58.84 | 5.72 | 0% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0% |
20230529 | 5.7 | 5.87 | 5.69 | 5.71 | -0.52% | -1.04% | 76.78% | 151280 | 0.8731 | 104.68 | 5.77 | 0% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0% |
20230526 | 5.8 | 5.81 | 5.63 | 5.74 | 1.06% | 0% | 77.71% | 184108 | 1.056 | 133.25 | 5.74 | 0% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0% |
20230525 | 5.64 | 5.71 | 5.61 | 5.68 | 0.89% | 0.18% | 75.85% | 124892 | 0.7083 | 93.89 | 5.67 | 0% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0% |
20230524 | 5.58 | 5.71 | 5.53 | 5.63 | 0.54% | -0.35% | 74.3% | 116413 | 0.6583 | 86.88 | 5.65 | 0% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0% |
20230523 | 5.65 | 5.68 | 5.58 | 5.6 | -0.71% | -0.71% | 73.37% | 102488 | 0.5776 | 79.49 | 5.64 | 0% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0% |
20230522 | 5.64 | 5.7 | 5.58 | 5.64 | 0.18% | -0.35% | 74.61% | 90532 | 0.5124 | 71.37 | 5.66 | 0% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0% |
20230519 | 5.64 | 5.67 | 5.57 | 5.63 | -0.35% | -0.18% | 74.3% | 81178 | 0.4575 | 66.28 | 5.64 | 0% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0% |
20230518 | 5.6 | 5.67 | 5.55 | 5.65 | 0.71% | 0.53% | 74.92% | 105371 | 0.592 | 85.29 | 5.62 | 0% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0% |
20230517 | 5.51 | 5.61 | 5.49 | 5.61 | 1.81% | 0.72% | 73.68% | 137477 | 0.7657 | 109.15 | 5.57 | 0% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0% |
20230516 | 5.4 | 5.59 | 5.4 | 5.51 | 1.66% | -0.18% | 70.59% | 115141 | 0.6358 | 93.01 | 5.52 | 0% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0% |
20230515 | 5.42 | 5.45 | 5.35 | 5.42 | 0% | 0.18% | 67.8% | 76022 | 0.4109 | 58.19 | 5.41 | 0% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0% |
20230510 | 5.27 | 5.28 | 5.15 | 5.21 | -1.51% | 0.19% | 61.3% | 114963 | 0.598 | 87.53 | 5.2 | 0% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0% |
20230509 | 5.37 | 5.4 | 5.28 | 5.29 | -2.22% | -0.56% | 63.78% | 126985 | 0.6756 | 88.26 | 5.32 | 0% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0% |
20230508 | 5.38 | 5.43 | 5.33 | 5.41 | 0.93% | 0.56% | 67.49% | 78903 | 0.4243 | 52.56 | 5.38 | 0% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0% |
20230505 | 5.5 | 5.5 | 5.3 | 5.36 | -2.55% | -0.19% | 65.94% | 100444 | 0.5392 | 62.68 | 5.37 | 0% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0% |
20230504 | 5.43 | 5.55 | 5.4 | 5.5 | 1.1% | -0.18% | 70.28% | 65866 | 0.3628 | 42.9 | 5.51 | 0% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0% |
20230428 | 5.35 | 5.45 | 5.34 | 5.44 | 1.87% | 0.93% | 68.42% | 78912 | 0.4253 | 49.93 | 5.39 | 0% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0% |
20230427 | 5.39 | 5.41 | 5.22 | 5.34 | -0.56% | 0.38% | 65.33% | 120907 | 0.6429 | 76.06 | 5.32 | 0% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0% |
20230426 | 5.37 | 5.53 | 5.31 | 5.37 | -0.19% | -1.1% | 66.25% | 97840 | 0.5316 | 63.55 | 5.43 | 0% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0% |
20230425 | 5.52 | 5.56 | 5.28 | 5.38 | -3.06% | 0.37% | 66.56% | 151542 | 0.813 | 94.49 | 5.36 | 0% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0% |
20230424 | 5.44 | 5.65 | 5.38 | 5.55 | 0% | 0.73% | 71.83% | 141062 | 0.7773 | 94.16 | 5.51 | 0% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0% |
20230421 | 5.66 | 5.74 | 5.51 | 5.55 | -2.29% | -1.42% | 71.83% | 156541 | 0.8819 | 108.71 | 5.63 | 0% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0% |
20230420 | 5.61 | 5.74 | 5.56 | 5.68 | 0.89% | 0.53% | 75.85% | 202728 | 1.1464 | 145.21 | 5.65 | 0% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0% |
20230419 | 5.47 | 5.63 | 5.45 | 5.63 | 2.55% | 1.26% | 74.3% | 172137 | 0.9579 | 127.69 | 5.56 | 0% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0% |
20230418 | 5.53 | 5.56 | 5.45 | 5.49 | -0.72% | 0% | 69.97% | 71348 | 0.3917 | 53.91 | 5.49 | 0% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0% |
20230417 | 5.53 | 5.57 | 5.47 | 5.53 | 0% | 0% | 71.21% | 84511 | 0.4673 | 58.3 | 5.53 | 0% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0% |
20230414 | 5.47 | 5.55 | 5.46 | 5.53 | 1.47% | 0.55% | 71.21% | 80533 | 0.4431 | 52 | 5.5 | 0% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0% |
20230413 | 5.56 | 5.56 | 5.44 | 5.45 | -2.33% | -0.73% | 68.73% | 108000 | 0.593 | 63 | 5.49 | 0% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0% |
20230412 | 5.48 | 5.65 | 5.46 | 5.58 | 2.2% | 0.36% | 72.76% | 146068 | 0.8119 | 79.51 | 5.56 | 0% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0% |
20230411 | 5.52 | 5.52 | 5.35 | 5.46 | -1.27% | 0.18% | 69.04% | 95968 | 0.5226 | 48.23 | 5.45 | 0% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0% |
20230410 | 5.5 | 5.59 | 5.45 | 5.53 | 0.55% | 0.36% | 71.21% | 101938 | 0.5615 | 47.87 | 5.51 | 0% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0% |
20230407 | 5.57 | 5.64 | 5.49 | 5.5 | -1.26% | -0.9% | 70.28% | 121109 | 0.6723 | 49.71 | 5.55 | 0% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0% |
20230406 | 5.49 | 5.62 | 5.42 | 5.57 | 1.46% | 0.54% | 72.45% | 129822 | 0.7191 | 49.03 | 5.54 | 0% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0% |
20230404 | 5.58 | 5.58 | 5.47 | 5.49 | -1.44% | -0.36% | 69.97% | 111919 | 0.6171 | 40.46 | 5.51 | 0% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0% |
20230403 | 5.67 | 5.67 | 5.54 | 5.57 | -1.94% | -0.36% | 72.45% | 185493 | 1.0361 | 65.03 | 5.59 | 0% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0% |
20230331 | 5.71 | 5.73 | 5.66 | 5.68 | -0.53% | -0.18% | 75.85% | 140785 | 0.8011 | 51.14 | 5.69 | 0% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0% |
20230330 | 5.81 | 5.82 | 5.67 | 5.71 | -2.06% | -0.17% | 76.78% | 200157 | 1.1457 | 74.42 | 5.72 | 0% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0% |
20230329 | 5.71 | 5.89 | 5.7 | 5.83 | 0.87% | -0.34% | 80.5% | 218391 | 1.2768 | 84.13 | 5.85 | 0% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0% |
20230328 | 5.7 | 5.91 | 5.68 | 5.78 | 0.7% | -0.52% | 78.95% | 221907 | 1.2882 | 83.23 | 5.81 | 0% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0% |
20230327 | 5.72 | 5.76 | 5.6 | 5.74 | -0.17% | 1.06% | 77.71% | 224473 | 1.2748 | 87.73 | 5.68 | 0% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0% |
20230324 | 5.55 | 5.89 | 5.51 | 5.75 | 2.86% | 0.7% | 78.02% | 369388 | 2.1097 | 155.11 | 5.71 | 0% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0% |
20230323 | 5.43 | 5.62 | 5.37 | 5.59 | 2.76% | 0.9% | 73.07% | 292890 | 1.6221 | 168.99 | 5.54 | 0% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0% |
20230322 | 5.46 | 5.46 | 5.36 | 5.44 | -0.18% | 0.55% | 68.42% | 134830 | 0.7294 | 69.3 | 5.41 | 0% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0% |
20230321 | 5.39 | 5.46 | 5.35 | 5.45 | 1.11% | 0.74% | 68.73% | 135920 | 0.7349 | 78 | 5.41 | 0% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0% |
20230320 | 5.34 | 5.46 | 5.31 | 5.39 | 1.13% | 0.37% | 66.87% | 133835 | 0.7188 | 85.19 | 5.37 | 0% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0% |
20230317 | 5.37 | 5.4 | 5.32 | 5.33 | -0.74% | -0.37% | 65.02% | 107298 | 0.5744 | 72.33 | 5.35 | 0% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0% |
20230316 | 5.42 | 5.46 | 5.3 | 5.37 | -0.19% | 0% | 66.25% | 194732 | 1.0459 | 139.4 | 5.37 | 0% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0% |
20230315 | 5.1 | 5.43 | 5.07 | 5.38 | 5.91% | 0.94% | 66.56% | 318461 | 1.6977 | 243.18 | 5.33 | 0% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0% |
20230314 | 5.14 | 5.17 | 4.99 | 5.08 | -1.55% | 0.2% | 57.28% | 90482 | 0.4585 | 79.35 | 5.07 | 0% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0% |
20230313 | 5.19 | 5.22 | 5.11 | 5.16 | -1.53% | 0.19% | 59.75% | 84582 | 0.4354 | 76.89 | 5.15 | 0% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0% |
20230310 | 5.26 | 5.34 | 5.15 | 5.24 | -0.76% | -0.19% | 62.23% | 117370 | 0.6159 | 111.43 | 5.25 | 0% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0% |
20230309 | 5.2 | 5.3 | 5.16 | 5.28 | 1.54% | 0.76% | 63.47% | 64440 | 0.3375 | 68.13 | 5.24 | 0% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0% |
20230308 | 5.14 | 5.2 | 5.12 | 5.2 | 1.17% | 0.39% | 60.99% | 42146 | 0.2185 | 43.32 | 5.18 | 0% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0% |
20230307 | 5.26 | 5.26 | 5.13 | 5.14 | -1.91% | -0.96% | 59.13% | 84674 | 0.4394 | 82.42 | 5.19 | 0% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0% |
20230306 | 5.26 | 5.3 | 5.21 | 5.24 | -0.76% | 0% | 62.23% | 60484 | 0.3172 | 58.14 | 5.24 | 0% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0% |
20230303 | 5.28 | 5.31 | 5.24 | 5.28 | -0.19% | 0.19% | 63.47% | 49594 | 0.2616 | 46.69 | 5.27 | 0% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0% |
20230302 | 5.34 | 5.4 | 5.27 | 5.29 | -1.12% | -0.38% | 63.78% | 89248 | 0.4741 | 78.22 | 5.31 | 0% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0% |
20230301 | 5.31 | 5.36 | 5.26 | 5.35 | 0.75% | 0.56% | 65.63% | 79371 | 0.4219 | 62.72 | 5.32 | 0% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0% |
20230228 | 5.26 | 5.31 | 5.22 | 5.31 | 1.14% | 0.76% | 64.4% | 71887 | 0.3788 | 49.74 | 5.27 | 0% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0% |
20230227 | 5.3 | 5.34 | 5.22 | 5.25 | -0.57% | -0.57% | 62.54% | 61580 | 0.3249 | 34.18 | 5.28 | 0% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0% |
20230224 | 5.34 | 5.34 | 5.26 | 5.28 | -1.12% | -0.38% | 63.47% | 58497 | 0.3098 | 32.11 | 5.3 | 0% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0% |
20230223 | 5.37 | 5.39 | 5.3 | 5.34 | -0.37% | 0% | 65.33% | 70624 | 0.3768 | 38.04 | 5.34 | 0% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0% |
20230222 | 5.29 | 5.41 | 5.29 | 5.36 | 0.19% | 0% | 65.94% | 92612 | 0.4968 | 48.95 | 5.36 | 0% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0% |
20230221 | 5.29 | 5.36 | 5.27 | 5.35 | 0.94% | 0.56% | 65.63% | 96677 | 0.5143 | 49.8 | 5.32 | 0% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0% |
20230220 | 5.25 | 5.32 | 5.2 | 5.3 | 0.57% | 0.57% | 64.09% | 78824 | 0.4153 | 38.7 | 5.27 | 0% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0% |
20230217 | 5.25 | 5.34 | 5.23 | 5.27 | 0.38% | -0.19% | 63.16% | 113292 | 0.5982 | 55.48 | 5.28 | 0% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0% |
20230216 | 5.42 | 5.47 | 5.18 | 5.25 | -3.14% | -1.32% | 62.54% | 203896 | 1.0856 | 101.34 | 5.32 | 0% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0% |
20230215 | 5.35 | 5.51 | 5.32 | 5.42 | -0.37% | 0% | 67.8% | 220341 | 1.1951 | 118.37 | 5.42 | 0% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0% |
20230214 | 5.42 | 5.51 | 5.3 | 5.44 | 4.02% | 0.93% | 68.42% | 409411 | 2.2087 | 230.52 | 5.39 | 0% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0% |
20230213 | 5.19 | 5.24 | 5.18 | 5.23 | 0.58% | 0.38% | 61.92% | 73317 | 0.3822 | 48 | 5.21 | 0% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0% |
20230210 | 5.22 | 5.22 | 5.16 | 5.2 | -0.38% | 0.19% | 60.99% | 74081 | 0.3848 | 45.59 | 5.19 | 0% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0% |
20230209 | 5.18 | 5.24 | 5.17 | 5.22 | 0.58% | 0% | 61.61% | 93621 | 0.4883 | 57.41 | 5.22 | 0% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0% |
20230208 | 5.18 | 5.22 | 5.14 | 5.19 | 0% | 0.19% | 60.68% | 97884 | 0.5066 | 62.72 | 5.18 | 0% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0% |
20230207 | 5.14 | 5.22 | 5.09 | 5.19 | 1.57% | 0.58% | 60.68% | 118988 | 0.6141 | 78.91 | 5.16 | 0% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0% |
20230206 | 5.1 | 5.16 | 5.07 | 5.11 | 0.59% | 0% | 58.2% | 91606 | 0.4679 | 64.53 | 5.11 | 0% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0% |
20230203 | 5.1 | 5.12 | 5.02 | 5.08 | -0.2% | 0.2% | 57.28% | 84371 | 0.4274 | 61.03 | 5.07 | 0% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0% |
20230202 | 5.17 | 5.18 | 5.08 | 5.09 | -0.97% | -0.59% | 57.59% | 83468 | 0.427 | 63.95 | 5.12 | 0% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0% |
20230201 | 5.06 | 5.15 | 5.04 | 5.14 | 1.98% | 0.78% | 59.13% | 106250 | 0.5424 | 85.78 | 5.1 | 0% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0% |
20230131 | 5 | 5.05 | 4.96 | 5.04 | 0.4% | 0.6% | 56.04% | 81721 | 0.4093 | 70.96 | 5.01 | 0% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0% |
20230130 | 4.91 | 5.03 | 4.91 | 5.02 | 2.24% | 0.6% | 55.42% | 133500 | 0.666 | 121.51 | 4.99 | 0% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0% |
20230120 | 4.79 | 4.96 | 4.78 | 4.91 | 2.72% | 0.41% | 52.01% | 116829 | 0.5715 | 114.46 | 4.89 | 0% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0% |
20230119 | 4.76 | 4.79 | 4.72 | 4.78 | 0.21% | 0.42% | 47.99% | 49874 | 0.2374 | 60.33 | 4.76 | 0% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0% |
20230118 | 4.74 | 4.79 | 4.72 | 4.77 | 0.85% | 0.21% | 47.68% | 61631 | 0.2933 | 58.14 | 4.76 | 0% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0% |
20230117 | 4.76 | 4.81 | 4.69 | 4.73 | 0% | -0.21% | 46.44% | 52290 | 0.2481 | 48.23 | 4.74 | 0% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0% |
20230116 | 4.68 | 4.75 | 4.66 | 4.73 | 1.07% | 0.21% | 46.44% | 50616 | 0.2388 | 44.3 | 4.72 | 0% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0% |
20230113 | 4.79 | 4.79 | 4.67 | 4.68 | -1.47% | -0.43% | 44.89% | 64461 | 0.3029 | 49 | 4.7 | 0% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0% |
20230112 | 4.71 | 4.79 | 4.71 | 4.75 | 0.85% | 0% | 47.06% | 43513 | 0.2065 | 34.11 | 4.75 | 0% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0% |
20230111 | 4.83 | 4.83 | 4.7 | 4.71 | -2.08% | -1.05% | 45.82% | 55635 | 0.2647 | 43.62 | 4.76 | 0% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0% |
20230110 | 4.8 | 4.83 | 4.77 | 4.81 | 0% | 0% | 48.92% | 60163 | 0.2892 | 47.48 | 4.81 | 0% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0% |
20230109 | 4.73 | 4.82 | 4.72 | 4.81 | 1.69% | 0.42% | 48.92% | 75208 | 0.3604 | 59.68 | 4.79 | 0% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0% |
20230106 | 4.65 | 4.81 | 4.65 | 4.73 | 0.42% | -0.63% | 46.44% | 78505 | 0.3738 | 63.08 | 4.76 | 0% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0% |
20230105 | 4.72 | 4.74 | 4.67 | 4.71 | -0.21% | 0.21% | 45.82% | 60554 | 0.2849 | 47.73 | 4.7 | 0% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0% |
20230104 | 4.68 | 4.75 | 4.66 | 4.72 | 1.29% | 0.21% | 46.13% | 97130 | 0.4575 | 74.31 | 4.71 | 0% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0% |
20230103 | 4.57 | 4.7 | 4.53 | 4.66 | 1.97% | 0.43% | 44.27% | 138469 | 0.6422 | 102.33 | 4.64 | 0% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0% |
20221230 | 4.43 | 4.59 | 4.29 | 4.57 | -0.65% | 3.16% | 41.49% | 259035 | 1.1488 | 160.66 | 4.43 | 0% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0% |
20221229 | 4.61 | 4.64 | 4.59 | 4.6 | -0.65% | -0.22% | 42.41% | 44703 | 0.2061 | 25.58 | 4.61 | 0% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0% |
20221228 | 4.69 | 4.69 | 4.58 | 4.63 | -1.49% | 0% | 43.34% | 52000 | 0.2406 | 29.41 | 4.63 | 0% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0% |
20221227 | 4.75 | 4.75 | 4.61 | 4.7 | -0.21% | 0.64% | 45.51% | 56931 | 0.2658 | 31 | 4.67 | 0% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0% |
20221226 | 4.56 | 4.72 | 4.56 | 4.71 | 2.84% | 0.86% | 45.82% | 65935 | 0.3076 | 33.21 | 4.67 | 0% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0% |
20221223 | 4.61 | 4.65 | 4.53 | 4.58 | -1.51% | -0.22% | 41.8% | 81603 | 0.3747 | 39.04 | 4.59 | 0% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0% |
20221222 | 4.71 | 4.77 | 4.6 | 4.65 | -1.06% | -0.85% | 43.96% | 77749 | 0.365 | 37.45 | 4.69 | 0% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0% |
20221221 | 4.83 | 4.84 | 4.68 | 4.7 | -2.89% | -1.26% | 45.51% | 141632 | 0.6741 | 68.87 | 4.76 | 0% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0% |
20221220 | 4.89 | 4.92 | 4.83 | 4.84 | -2.42% | -0.41% | 49.85% | 129875 | 0.6316 | 64.92 | 4.86 | 0% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0% |
20221219 | 5.11 | 5.15 | 4.91 | 4.96 | -3.69% | -1% | 53.56% | 261525 | 1.3092 | 134.21 | 5.01 | 0% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0% |
20221216 | 4.95 | 5.48 | 4.91 | 5.15 | 3.41% | -1.9% | 59.44% | 429632 | 2.2565 | 237.79 | 5.25 | 0% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0% |
20221215 | 4.94 | 4.99 | 4.91 | 4.98 | 0.61% | 0.61% | 54.18% | 62614 | 0.3098 | 40.74 | 4.95 | 0% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0% |
20221214 | 5.08 | 5.09 | 4.95 | 4.95 | -2.75% | -1% | 53.25% | 126976 | 0.6355 | 87.06 | 5 | 0% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0% |
20221213 | 5 | 5.18 | 4.98 | 5.09 | 2% | 0.2% | 57.59% | 174579 | 0.8861 | 119.85 | 5.08 | 0% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0% |
20221212 | 5.03 | 5.05 | 4.97 | 4.99 | -0.99% | -0.2% | 54.49% | 84162 | 0.4206 | 61.94 | 5 | 0% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0% |
20221209 | 5.09 | 5.12 | 5.03 | 5.04 | -0.98% | -0.4% | 56.04% | 85198 | 0.4307 | 65.64 | 5.06 | 0% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0% |
20221208 | 5.13 | 5.15 | 5.07 | 5.09 | -1.17% | -0.2% | 57.59% | 89598 | 0.4572 | 70.65 | 5.1 | 0% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0% |
20221207 | 5.16 | 5.18 | 5.12 | 5.15 | -0.19% | 0% | 59.44% | 65381 | 0.3367 | 53.22 | 5.15 | 0% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0% |
20221206 | 5.24 | 5.24 | 5.15 | 5.16 | -1.34% | -0.39% | 59.75% | 75462 | 0.3907 | 60.96 | 5.18 | 0% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0% |
20221205 | 5.22 | 5.24 | 5.18 | 5.23 | 0.58% | 0.38% | 61.92% | 84544 | 0.4407 | 70.1 | 5.21 | 0% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0% |
20221202 | 5.19 | 5.21 | 5.16 | 5.2 | 0.19% | 0.39% | 60.99% | 55248 | 0.2864 | 48.63 | 5.18 | 0% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0% |
20221201 | 5.15 | 5.23 | 5.15 | 5.19 | 0.78% | -0.19% | 60.68% | 64681 | 0.3362 | 54.41 | 5.2 | 0% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0% |
20221130 | 5.18 | 5.21 | 5.13 | 5.15 | -0.39% | -0.39% | 59.44% | 63319 | 0.3274 | 50.75 | 5.17 | 0% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0% |
20221129 | 5.1 | 5.18 | 5.09 | 5.17 | 1.97% | 0.58% | 60.06% | 64640 | 0.3322 | 48.82 | 5.14 | 0% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0% |
20221128 | 5.08 | 5.09 | 4.99 | 5.07 | -0.78% | 0.4% | 56.97% | 70253 | 0.355 | 49.14 | 5.05 | 0% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0% |
20221125 | 5.18 | 5.19 | 5.1 | 5.11 | -1.92% | -0.58% | 58.2% | 66019 | 0.3393 | 44.9 | 5.14 | 0% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0% |
20221124 | 5.2 | 5.25 | 5.17 | 5.21 | 0.19% | 0% | 61.3% | 68693 | 0.358 | 44.54 | 5.21 | 0% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0% |
20221123 | 5.17 | 5.2 | 5.05 | 5.2 | 0.97% | 1.36% | 60.99% | 102497 | 0.5257 | 61.7 | 5.13 | 0% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0% |
20221122 | 5.2 | 5.24 | 5.13 | 5.15 | -1.34% | -0.58% | 59.44% | 84652 | 0.4384 | 52.22 | 5.18 | 0% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0% |
20221121 | 5.18 | 5.25 | 5.12 | 5.22 | 0.38% | 0.58% | 61.61% | 85064 | 0.4416 | 52.42 | 5.19 | 0% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0% |
20221118 | 5.26 | 5.3 | 5.2 | 5.2 | -1.33% | -1.14% | 60.99% | 91025 | 0.4784 | 56.47 | 5.26 | 0% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0% |
20221117 | 5.32 | 5.32 | 5.22 | 5.27 | -0.94% | 0.38% | 63.16% | 91695 | 0.4811 | 55.77 | 5.25 | 0% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0% |
20221116 | 5.35 | 5.38 | 5.29 | 5.32 | -0.56% | -0.19% | 64.71% | 82854 | 0.4416 | 51.44 | 5.33 | 0% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0% |
20221115 | 5.23 | 5.36 | 5.21 | 5.35 | 1.9% | 0.94% | 65.63% | 100831 | 0.5346 | 63.8 | 5.3 | 0% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0% |
20221114 | 5.34 | 5.35 | 5.23 | 5.25 | -1.5% | -0.57% | 62.54% | 105583 | 0.5571 | 67.35 | 5.28 | 0% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0% |
20221111 | 5.43 | 5.47 | 5.31 | 5.33 | -0.37% | -0.56% | 65.02% | 134820 | 0.7233 | 89.06 | 5.36 | 0% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0% |
20221110 | 5.23 | 5.39 | 5.23 | 5.35 | 1.13% | 0% | 65.63% | 135658 | 0.7255 | 89.55 | 5.35 | 0% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0% |
20221109 | 5.29 | 5.31 | 5.25 | 5.29 | 0% | 0.19% | 63.78% | 73080 | 0.3858 | 48.93 | 5.28 | 0% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0% |
20221108 | 5.31 | 5.34 | 5.23 | 5.29 | -0.19% | 0.38% | 63.78% | 82925 | 0.4367 | 53.49 | 5.27 | 0% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0% |
20221107 | 5.29 | 5.38 | 5.28 | 5.3 | 0.38% | -0.38% | 64.09% | 115032 | 0.612 | 69.78 | 5.32 | 0% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0% |
20221104 | 5.24 | 5.3 | 5.21 | 5.28 | 1.54% | 0.19% | 63.47% | 135132 | 0.7125 | 81.47 | 5.27 | 0% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0% |
20221103 | 5.18 | 5.24 | 5.16 | 5.2 | -0.19% | 0% | 60.99% | 80749 | 0.4195 | 49.08 | 5.2 | 0% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0% |
20221102 | 5.16 | 5.23 | 5.13 | 5.21 | 0.97% | 0.39% | 61.3% | 98823 | 0.5128 | 61.29 | 5.19 | 0% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0% |
20221101 | 5.01 | 5.21 | 4.99 | 5.16 | 3.2% | 0.39% | 59.75% | 130172 | 0.6697 | 80.2 | 5.14 | 0% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0% |
20221031 | 4.95 | 5.07 | 4.9 | 5 | 1.01% | 0.2% | 54.8% | 82662 | 0.4124 | 50.88 | 4.99 | 0% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0% |
20221028 | 5.2 | 5.2 | 4.91 | 4.95 | -5.35% | -1.79% | 53.25% | 180474 | 0.9087 | 113.19 | 5.04 | 0% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0% |
20221027 | 5.27 | 5.35 | 5.22 | 5.23 | -1.32% | -0.57% | 61.92% | 122179 | 0.6425 | 82.09 | 5.26 | 0% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0% |
20221026 | 5.31 | 5.35 | 5.25 | 5.3 | -0.75% | 0% | 64.09% | 133695 | 0.7089 | 90.67 | 5.3 | 0% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0% |
20221025 | 5.06 | 5.37 | 5.04 | 5.34 | 4.5% | 1.91% | 65.33% | 212676 | 1.1149 | 147.36 | 5.24 | 0% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0% |
20221024 | 5.18 | 5.24 | 5.07 | 5.11 | -0.78% | -1.35% | 58.2% | 112063 | 0.5801 | 85 | 5.18 | 0% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0% |
20221021 | 5.12 | 5.19 | 5.07 | 5.15 | 0.98% | 0.19% | 59.44% | 103669 | 0.5333 | 79.94 | 5.14 | 0% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0% |
20221020 | 5.16 | 5.18 | 5.05 | 5.1 | -1.16% | -0.2% | 57.89% | 100135 | 0.5114 | 77.17 | 5.11 | 0% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0% |
20221019 | 5.22 | 5.27 | 5.16 | 5.16 | -1.15% | -1.15% | 59.75% | 88936 | 0.4639 | 68.94 | 5.22 | 0% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0% |
20221018 | 5.22 | 5.3 | 5.18 | 5.22 | 0.58% | -0.19% | 61.61% | 90179 | 0.472 | 67.83 | 5.23 | 0% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0% |
20221017 | 5.15 | 5.21 | 5.08 | 5.19 | 0.58% | 0.58% | 60.68% | 98063 | 0.5058 | 70.72 | 5.16 | 0% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0% |
20220721 | 5.88 | 6.07 | 5.82 | 5.89 | -0.17% | -1.01% | 82.35% | 348970 | 2.0777 | 756.52 | 5.95 | 87.11% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20220720 | 5.78 | 5.99 | 5.72 | 5.9 | 2.08% | 0.51% | 82.66% | 293478 | 1.7217 | 626.89 | 5.87 | 84.59% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20220719 | 5.85 | 5.89 | 5.7 | 5.78 | -1.7% | 0% | 78.95% | 250550 | 1.4487 | 527.49 | 5.78 | 81.76% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20220718 | 5.64 | 5.89 | 5.64 | 5.88 | 4.63% | 0.68% | 82.04% | 281345 | 1.6426 | 598.09 | 5.84 | 83.65% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20220715 | 5.8 | 5.81 | 5.62 | 5.62 | -2.6% | -1.06% | 73.99% | 198075 | 1.1257 | 409.88 | 5.68 | 78.62% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20220714 | 5.9 | 5.92 | 5.75 | 5.77 | -1.37% | -0.69% | 78.64% | 198279 | 1.1512 | 419.17 | 5.81 | 82.7% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20220713 | 5.72 | 6.03 | 5.72 | 5.85 | 1.74% | -0.34% | 81.11% | 232143 | 1.3634 | 496.43 | 5.87 | 84.59% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20220712 | 6.02 | 6.05 | 5.72 | 5.75 | -4.64% | -1.88% | 78.02% | 323700 | 1.8955 | 690.18 | 5.86 | 84.28% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20220711 | 5.9 | 6.1 | 5.83 | 6.03 | 0.84% | 0.84% | 86.69% | 385823 | 2.3074 | 840.15 | 5.98 | 88.05% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20220708 | 5.95 | 6.24 | 5.85 | 5.98 | 1.36% | -1.16% | 85.14% | 411252 | 2.4864 | 905.33 | 6.05 | 90.25% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20220707 | 5.87 | 6.03 | 5.82 | 5.9 | 0.85% | -0.67% | 82.66% | 373734 | 2.2206 | 808.55 | 5.94 | 86.79% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20220706 | 5.84 | 5.85 | 5.69 | 5.85 | 0.52% | 1.39% | 81.11% | 225086 | 1.298 | 472.62 | 5.77 | 81.45% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20220705 | 5.83 | 5.89 | 5.69 | 5.82 | -0.68% | 0.87% | 80.19% | 280306 | 1.6183 | 589.24 | 5.77 | 81.45% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20220704 | 5.6 | 5.93 | 5.58 | 5.86 | 3.53% | 0.86% | 81.42% | 398098 | 2.3126 | 842.05 | 5.81 | 82.7% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20220701 | 5.62 | 5.77 | 5.55 | 5.66 | 0.18% | -0.35% | 75.23% | 294253 | 1.6712 | 608.51 | 5.68 | 78.62% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20220630 | 5.69 | 5.81 | 5.6 | 5.65 | 0.36% | -0.53% | 74.92% | 364077 | 2.0667 | 752.51 | 5.68 | 78.62% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20220629 | 5.96 | 6.04 | 5.63 | 5.63 | -8.31% | -3.26% | 74.3% | 738791 | 4.2987 | 1565.21 | 5.82 | 83.02% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20220628 | 5.91 | 6.18 | 5.75 | 6.14 | 1.66% | 3.02% | 90.09% | 1039913 | 6.1931 | 2254.99 | 5.96 | 87.42% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20220627 | 6.29 | 6.48 | 5.93 | 6.04 | -0.17% | -2.58% | 87% | 1675002 | 10.3846 | 3781.17 | 6.2 | 94.97% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20220624 | 6.05 | 6.05 | 5.87 | 6.05 | 10% | 0.17% | 87.31% | 908393 | 5.4834 | 1996.58 | 6.04 | 89.94% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20220623 | 5 | 5.5 | 4.96 | 5.5 | 10% | 3.58% | 70.28% | 396628 | 2.106 | 766.82 | 5.31 | 66.98% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20220622 | 5.15 | 5.16 | 5 | 5 | -2.72% | -1.38% | 54.8% | 278702 | 1.4143 | 514.97 | 5.07 | 59.43% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20220621 | 5.12 | 5.37 | 5.11 | 5.14 | -2.65% | -0.77% | 59.13% | 342922 | 1.7759 | 646.63 | 5.18 | 62.89% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20220620 | 5.43 | 5.83 | 5.27 | 5.28 | -0.38% | -4.17% | 63.47% | 645163 | 3.5565 | 1294.97 | 5.51 | 73.27% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20220617 | 5.05 | 5.3 | 5.05 | 5.3 | 3.11% | 1.92% | 64.09% | 313687 | 1.6325 | 594.41 | 5.2 | 63.52% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20220616 | 5.17 | 5.27 | 5.09 | 5.14 | -0.77% | -0.58% | 59.13% | 305870 | 1.5816 | 575.88 | 5.17 | 62.58% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20220615 | 5.25 | 5.33 | 5.16 | 5.18 | -3.18% | -0.96% | 60.37% | 397168 | 2.0787 | 756.88 | 5.23 | 64.47% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20220614 | 5.25 | 5.36 | 5.04 | 5.35 | -1.47% | 3.88% | 65.63% | 537994 | 2.7731 | 1009.72 | 5.15 | 61.95% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20220613 | 5.89 | 6.05 | 5.36 | 5.43 | -1.27% | -5.89% | 68.11% | 1036479 | 5.9838 | 2178.78 | 5.77 | 81.45% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20220610 | 4.95 | 5.5 | 4.91 | 5.5 | 10% | 2.8% | 70.28% | 293006 | 1.5664 | 570.35 | 5.35 | 68.24% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20220609 | 5.1 | 5.25 | 4.99 | 5 | -2.15% | -1.77% | 54.8% | 166998 | 0.85 | 309.5 | 5.09 | 60.06% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20220608 | 5.03 | 5.3 | 5.02 | 5.11 | 1.59% | -0.58% | 58.2% | 217563 | 1.1178 | 407.01 | 5.14 | 61.64% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20220607 | 5.11 | 5.11 | 4.95 | 5.03 | -0.98% | 0.2% | 55.73% | 91396 | 0.4586 | 166.98 | 5.02 | 57.86% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20220606 | 5.06 | 5.15 | 5.01 | 5.08 | 0.99% | 0.2% | 57.28% | 123259 | 0.6245 | 227.39 | 5.07 | 59.43% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20220602 | 5.1 | 5.12 | 5 | 5.03 | -1.57% | -0.2% | 55.73% | 155567 | 0.7843 | 285.57 | 5.04 | 58.49% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20220601 | 5.21 | 5.24 | 5.04 | 5.11 | -2.48% | -0.2% | 58.2% | 300979 | 1.5418 | 561.39 | 5.12 | 61.01% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20220531 | 4.8 | 5.24 | 4.79 | 5.24 | 10.08% | 1.16% | 62.23% | 94143 | 0.4874 | 177.47 | 5.18 | 62.89% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20220530 | 4.6 | 4.85 | 4.54 | 4.76 | 3.25% | 0.85% | 47.37% | 100290 | 0.4737 | 172.48 | 4.72 | 48.43% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20220527 | 4.65 | 4.68 | 4.55 | 4.61 | -0.43% | -0.22% | 42.72% | 44253 | 0.2045 | 74.46 | 4.62 | 45.28% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20220526 | 4.61 | 4.65 | 4.51 | 4.63 | 0.22% | 0.87% | 43.34% | 59442 | 0.273 | 99.4 | 4.59 | 44.34% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20220525 | 4.55 | 4.63 | 4.53 | 4.62 | 1.32% | 0.65% | 43.03% | 40332 | 0.1851 | 67.4 | 4.59 | 44.34% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20220524 | 4.8 | 4.85 | 4.55 | 4.56 | -4.8% | -2.98% | 41.18% | 106391 | 0.5003 | 182.17 | 4.7 | 47.8% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20220523 | 4.6 | 4.8 | 4.58 | 4.79 | 3.9% | 1.48% | 48.3% | 102889 | 0.4858 | 176.89 | 4.72 | 48.43% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20220520 | 4.6 | 4.65 | 4.54 | 4.61 | 0.44% | 0.44% | 42.72% | 69910 | 0.3209 | 116.84 | 4.59 | 44.34% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20220519 | 4.44 | 4.6 | 4.38 | 4.59 | 2% | 1.32% | 42.11% | 68537 | 0.3103 | 112.98 | 4.53 | 42.45% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20220518 | 4.59 | 4.59 | 4.49 | 4.5 | -1.96% | -0.44% | 39.32% | 69117 | 0.3126 | 113.82 | 4.52 | 42.14% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20220517 | 4.6 | 4.63 | 4.51 | 4.59 | -0.86% | 0.66% | 42.11% | 59253 | 0.2702 | 98.38 | 4.56 | 43.4% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20220516 | 4.67 | 4.73 | 4.59 | 4.63 | -0.86% | -0.22% | 43.34% | 59952 | 0.278 | 101.22 | 4.64 | 45.91% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20220513 | 4.55 | 4.71 | 4.51 | 4.67 | 2.86% | 1.08% | 44.58% | 110578 | 0.5104 | 185.84 | 4.62 | 45.28% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20220512 | 4.44 | 4.59 | 4.4 | 4.54 | 2.02% | 0.67% | 40.56% | 106985 | 0.4829 | 175.83 | 4.51 | 41.82% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20220511 | 4.47 | 4.59 | 4.41 | 4.45 | -0.22% | -1.11% | 37.77% | 137459 | 0.6191 | 225.42 | 4.5 | 41.51% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20220510 | 4.3 | 4.47 | 4.11 | 4.46 | 2.76% | 1.83% | 38.08% | 147197 | 0.6446 | 234.71 | 4.38 | 37.74% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20220509 | 4.3 | 4.37 | 4.28 | 4.34 | 0.46% | 0% | 34.37% | 78425 | 0.3402 | 123.87 | 4.34 | 36.48% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20220506 | 4.23 | 4.4 | 4.02 | 4.32 | -0.69% | 0.47% | 33.75% | 114353 | 0.492 | 179.14 | 4.3 | 35.22% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20220505 | 4.5 | 4.51 | 4.3 | 4.35 | 1.16% | -1.14% | 34.67% | 189951 | 0.8355 | 304.22 | 4.4 | 38.36% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20220429 | 3.95 | 4.3 | 3.95 | 4.3 | 9.97% | 2.38% | 33.13% | 242113 | 1.0166 | 370.16 | 4.2 | 32.08% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20220428 | 4.1 | 4.14 | 3.86 | 3.91 | -6.46% | -1.76% | 21.05% | 193149 | 0.7679 | 279.6 | 3.98 | 25.16% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20220427 | 3.92 | 4.22 | 3.87 | 4.18 | -0.48% | 4.76% | 29.41% | 250218 | 0.9978 | 363.31 | 3.99 | 25.47% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20220426 | 4.49 | 4.49 | 4.2 | 4.2 | -10.06% | -0.94% | 30.03% | 191794 | 0.8132 | 296.1 | 4.24 | 33.33% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20220425 | 4.78 | 4.8 | 4.67 | 4.67 | -10.02% | -0.64% | 44.58% | 147511 | 0.6935 | 252.51 | 4.7 | 47.8% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20220422 | 5.1 | 5.26 | 4.9 | 5.19 | 0.58% | 1.37% | 60.68% | 120793 | 0.6179 | 224.99 | 5.12 | 61.01% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20220421 | 5.42 | 5.58 | 5.16 | 5.16 | -7.53% | -3.01% | 59.75% | 273489 | 1.4536 | 529.27 | 5.32 | 67.3% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20220420 | 5.73 | 5.78 | 5.56 | 5.58 | -2.45% | -1.06% | 72.76% | 121797 | 0.6868 | 250.07 | 5.64 | 77.36% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20220419 | 5.4 | 5.75 | 5.4 | 5.72 | 5.93% | 1.42% | 77.09% | 298693 | 1.6852 | 613.6 | 5.64 | 77.36% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20220418 | 5.18 | 5.62 | 5.09 | 5.4 | 4.05% | 0.75% | 67.18% | 168407 | 0.9027 | 328.68 | 5.36 | 68.55% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20220415 | 5.3 | 5.33 | 5.17 | 5.19 | -2.81% | -0.76% | 60.68% | 72476 | 0.3789 | 137.96 | 5.23 | 64.47% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20220414 | 5.33 | 5.39 | 5.3 | 5.34 | 0.38% | 0% | 65.33% | 58391 | 0.3117 | 113.49 | 5.34 | 67.92% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20220413 | 5.37 | 5.43 | 5.25 | 5.32 | -1.12% | -0.56% | 64.71% | 81543 | 0.436 | 158.75 | 5.35 | 68.24% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20220412 | 5.29 | 5.4 | 5.1 | 5.38 | 1.13% | 2.67% | 66.56% | 132907 | 0.6967 | 253.68 | 5.24 | 64.78% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20220411 | 5.42 | 5.59 | 5.28 | 5.32 | -1.85% | -2.39% | 64.71% | 145670 | 0.7935 | 288.92 | 5.45 | 71.38% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20220408 | 5.48 | 5.5 | 5.33 | 5.42 | -0.91% | 0.37% | 67.8% | 69399 | 0.3749 | 136.51 | 5.4 | 69.81% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20220401 | 5.48 | 5.53 | 5.41 | 5.5 | -0.54% | 0.55% | 70.28% | 79143 | 0.4327 | 157.55 | 5.47 | 72.01% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20220331 | 5.64 | 5.66 | 5.52 | 5.53 | -1.78% | -0.9% | 71.21% | 95729 | 0.534 | 194.44 | 5.58 | 75.47% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20220330 | 5.56 | 5.65 | 5.53 | 5.63 | 1.81% | 0.72% | 74.3% | 117605 | 0.6569 | 239.19 | 5.59 | 75.79% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20220329 | 5.58 | 5.59 | 5.45 | 5.53 | 0% | 0% | 71.21% | 119431 | 0.6601 | 240.35 | 5.53 | 73.9% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20220328 | 5.61 | 5.61 | 5.48 | 5.53 | -2.47% | 0% | 71.21% | 168672 | 0.9329 | 339.68 | 5.53 | 73.9% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20220325 | 5.91 | 5.91 | 5.62 | 5.67 | -3.9% | -1.22% | 75.54% | 259378 | 1.4887 | 542.06 | 5.74 | 80.5% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20220324 | 6.02 | 6.25 | 5.88 | 5.9 | -4.22% | -2.64% | 82.66% | 362264 | 2.1967 | 799.85 | 6.06 | 90.57% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20220323 | 5.85 | 6.27 | 5.75 | 6.16 | 8.07% | 2.33% | 90.71% | 447381 | 2.6921 | 980.23 | 6.02 | 89.31% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20220322 | 5.52 | 5.85 | 5.51 | 5.7 | 2.15% | 0.35% | 76.47% | 178413 | 1.0137 | 369.1 | 5.68 | 78.62% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20220321 | 5.63 | 5.65 | 5.49 | 5.58 | -0.89% | 0.18% | 72.76% | 71692 | 0.3996 | 145.5 | 5.57 | 75.16% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20220318 | 5.51 | 5.66 | 5.51 | 5.63 | 1.81% | 0.54% | 74.3% | 71772 | 0.4022 | 146.45 | 5.6 | 76.1% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20220317 | 5.61 | 5.77 | 5.5 | 5.53 | -0.18% | -1.95% | 71.21% | 171449 | 0.9678 | 352.39 | 5.64 | 77.36% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20220316 | 5.45 | 5.58 | 5.29 | 5.54 | 3.94% | 1.65% | 71.52% | 99432 | 0.5416 | 197.2 | 5.45 | 71.38% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20220315 | 5.62 | 5.66 | 5.33 | 5.33 | -6.16% | -3.62% | 65.02% | 122186 | 0.6761 | 246.18 | 5.53 | 73.9% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20220311 | 5.71 | 5.86 | 5.6 | 5.83 | 0.52% | 2.46% | 80.5% | 102836 | 0.5853 | 213.12 | 5.69 | 78.93% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20220310 | 5.71 | 5.9 | 5.71 | 5.8 | 3.39% | -0.51% | 79.57% | 136957 | 0.7982 | 290.64 | 5.83 | 83.33% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20220309 | 5.82 | 5.92 | 5.36 | 5.61 | -3.61% | -0.53% | 73.68% | 181843 | 1.0257 | 373.47 | 5.64 | 77.36% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20220308 | 5.97 | 6.02 | 5.78 | 5.82 | -3.16% | -1.19% | 80.19% | 116764 | 0.6874 | 250.29 | 5.89 | 85.22% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20220307 | 6.07 | 6.13 | 5.96 | 6.01 | -1.64% | -0.33% | 86.07% | 124720 | 0.7524 | 273.96 | 6.03 | 89.62% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20220304 | 6.26 | 6.26 | 6.08 | 6.11 | -2.4% | -0.65% | 89.16% | 150446 | 0.9249 | 336.77 | 6.15 | 93.4% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20220303 | 6.17 | 6.3 | 6.1 | 6.26 | 1.95% | 0.48% | 93.81% | 202472 | 1.2608 | 459.07 | 6.23 | 95.91% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20220302 | 6.05 | 6.15 | 6.04 | 6.14 | 0.82% | 0.49% | 90.09% | 124114 | 0.758 | 276 | 6.11 | 92.14% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20220301 | 5.91 | 6.15 | 5.91 | 6.09 | 2.87% | 0.16% | 88.54% | 157175 | 0.9553 | 347.84 | 6.08 | 91.19% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20220228 | 6.01 | 6.02 | 5.88 | 5.92 | -1.33% | 0% | 83.28% | 108640 | 0.6432 | 234.2 | 5.92 | 86.16% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20220225 | 6.1 | 6.12 | 5.98 | 6 | 0.33% | -0.66% | 85.76% | 115411 | 0.6968 | 253.71 | 6.04 | 89.94% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20220224 | 6.07 | 6.22 | 5.88 | 5.98 | -1.81% | -1.81% | 85.14% | 232752 | 1.4165 | 515.77 | 6.09 | 91.51% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20220223 | 6.04 | 6.11 | 6.04 | 6.09 | 0.33% | 0.33% | 88.54% | 128935 | 0.782 | 284.74 | 6.07 | 90.88% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20220222 | 6.09 | 6.12 | 6.01 | 6.07 | -0.82% | 0.33% | 87.93% | 81307 | 0.4923 | 179.25 | 6.05 | 90.25% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20220221 | 5.89 | 6.2 | 5.89 | 6.12 | 4.08% | 0.82% | 89.47% | 166461 | 1.0102 | 367.83 | 6.07 | 90.88% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20220218 | 5.86 | 5.9 | 5.83 | 5.88 | -0.34% | 0.17% | 82.04% | 66821 | 0.3922 | 142.81 | 5.87 | 84.59% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20220217 | 5.95 | 6.04 | 5.88 | 5.9 | -0.84% | -0.84% | 82.66% | 109687 | 0.6528 | 237.69 | 5.95 | 87.11% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20220216 | 5.89 | 5.96 | 5.88 | 5.95 | 1.54% | 0.34% | 84.21% | 67722 | 0.4018 | 146.3 | 5.93 | 86.48% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20220215 | 5.83 | 5.88 | 5.8 | 5.86 | 0.17% | 0.34% | 81.42% | 66314 | 0.3871 | 140.95 | 5.84 | 83.65% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20220214 | 5.86 | 5.96 | 5.8 | 5.85 | -1.02% | -0.17% | 81.11% | 71857 | 0.4209 | 153.26 | 5.86 | 84.28% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20220211 | 6.04 | 6.06 | 5.88 | 5.91 | -2.15% | -0.84% | 82.97% | 79172 | 0.4715 | 171.68 | 5.96 | 87.42% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20220210 | 6.1 | 6.1 | 5.98 | 6.04 | -1.15% | 0.17% | 87% | 73849 | 0.4453 | 162.14 | 6.03 | 89.62% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20220209 | 6.03 | 6.12 | 5.98 | 6.11 | 1.33% | 0.66% | 89.16% | 93996 | 0.5702 | 207.62 | 6.07 | 90.88% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20211203 | 6.56 | 6.73 | 6.38 | 6.63 | 1.84% | 1.07% | 105.26% | 271046 | 1.7769 | 646.99 | 6.56 | 106.29% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20211202 | 6.74 | 6.79 | 6.5 | 6.51 | -3.27% | -1.96% | 101.55% | 316792 | 2.1038 | 766.02 | 6.64 | 108.81% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20211201 | 6.64 | 6.85 | 6.59 | 6.73 | 1.2% | 0.15% | 108.36% | 279417 | 1.8781 | 683.84 | 6.72 | 111.32% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20211130 | 6.72 | 6.86 | 6.59 | 6.65 | -0.75% | -0.75% | 105.88% | 330214 | 2.2125 | 805.6 | 6.7 | 110.69% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20211129 | 6.6 | 6.85 | 6.52 | 6.7 | -0.74% | 0.15% | 107.43% | 335646 | 2.2469 | 818.13 | 6.69 | 110.38% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20211126 | 6.8 | 6.86 | 6.64 | 6.75 | -1.89% | 0.3% | 108.98% | 380565 | 2.5619 | 932.82 | 6.73 | 111.64% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20211125 | 6.64 | 6.98 | 6.58 | 6.88 | 3.46% | 1.18% | 113% | 573972 | 3.9057 | 1422.12 | 6.8 | 113.84% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20211124 | 6.77 | 6.87 | 6.63 | 6.65 | -1.92% | -1.04% | 105.88% | 463147 | 3.1104 | 1132.54 | 6.72 | 111.32% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20211123 | 7.02 | 7.12 | 6.76 | 6.78 | -3.14% | -2.16% | 109.91% | 748063 | 5.1818 | 1886.76 | 6.93 | 117.92% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20211122 | 6.61 | 7.19 | 6.22 | 7 | 7.03% | 0.86% | 116.72% | 1126040 | 7.8145 | 2845.36 | 6.94 | 118.24% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20211119 | 6.46 | 6.63 | 6.33 | 6.54 | -0.15% | 0.93% | 102.48% | 549879 | 3.5611 | 1296.64 | 6.48 | 103.77% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20211118 | 6.53 | 6.69 | 6.41 | 6.55 | 0.31% | 0.31% | 102.79% | 688027 | 4.495 | 1636.69 | 6.53 | 105.35% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20211117 | 6.28 | 6.57 | 6.13 | 6.53 | 4.48% | 2.51% | 102.17% | 1139661 | 7.2651 | 2645.32 | 6.37 | 100.31% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20211116 | 5.67 | 6.25 | 5.66 | 6.25 | 10.04% | 2.46% | 93.5% | 688246 | 4.1963 | 1527.93 | 6.1 | 91.82% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20211115 | 5.78 | 5.88 | 5.57 | 5.68 | -1.73% | 0.18% | 75.85% | 309889 | 1.7562 | 639.46 | 5.67 | 78.3% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20211112 | 5.55 | 5.92 | 5.54 | 5.78 | 3.77% | 0.52% | 78.95% | 447638 | 2.5748 | 937.52 | 5.75 | 80.82% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20211111 | 5.76 | 5.8 | 5.52 | 5.57 | -4.62% | -1.24% | 72.45% | 400830 | 2.2614 | 823.41 | 5.64 | 77.36% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20211110 | 5.94 | 5.95 | 5.56 | 5.84 | -2.67% | 2.1% | 80.8% | 581969 | 3.3311 | 1212.9 | 5.72 | 79.87% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20211109 | 5.86 | 6.06 | 5.8 | 6 | 1.87% | 1.35% | 85.76% | 351128 | 2.0781 | 756.66 | 5.92 | 86.16% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20211108 | 5.93 | 6 | 5.76 | 5.89 | 1.2% | -0.17% | 82.35% | 298911 | 1.7624 | 641.71 | 5.9 | 85.53% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20211105 | 6.11 | 6.14 | 5.82 | 5.82 | -5.21% | -1.52% | 80.19% | 443715 | 2.6241 | 955.47 | 5.91 | 85.85% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20211104 | 6 | 6.22 | 5.83 | 6.14 | 4.96% | 0.99% | 90.09% | 540996 | 3.2905 | 1198.11 | 6.08 | 91.19% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20211103 | 5.7 | 5.95 | 5.62 | 5.85 | 4.09% | 0.86% | 81.11% | 447266 | 2.5926 | 944 | 5.8 | 82.39% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20211102 | 5.96 | 5.96 | 5.54 | 5.62 | -5.86% | -1.75% | 73.99% | 381441 | 2.1814 | 794.28 | 5.72 | 79.87% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20211101 | 5.99 | 6.11 | 5.87 | 5.97 | -0.33% | 0% | 84.83% | 266531 | 1.5911 | 579.34 | 5.97 | 87.74% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20211029 | 5.88 | 6.07 | 5.76 | 5.99 | 2.22% | 0.67% | 85.45% | 313018 | 1.8618 | 677.91 | 5.95 | 87.11% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20211028 | 5.99 | 6.03 | 5.75 | 5.86 | -1.84% | -0.51% | 81.42% | 328046 | 1.9321 | 703.5 | 5.89 | 85.22% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20211027 | 6 | 6.24 | 5.88 | 5.97 | 0% | -1% | 84.83% | 414012 | 2.4952 | 908.53 | 6.03 | 89.62% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20211026 | 6.18 | 6.2 | 5.79 | 5.97 | -1.32% | 0.51% | 84.83% | 568492 | 3.3764 | 1229.39 | 5.94 | 86.79% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20211025 | 6.12 | 6.33 | 6.04 | 6.05 | -1.31% | -1.79% | 87.31% | 582954 | 3.5926 | 1308.11 | 6.16 | 93.71% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20211022 | 6.32 | 6.38 | 6.09 | 6.13 | -0.33% | -0.97% | 89.78% | 510138 | 3.1564 | 1149.29 | 6.19 | 94.65% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20211021 | 6.14 | 6.44 | 6.04 | 6.15 | 1.82% | -0.97% | 90.4% | 627727 | 3.8975 | 1419.13 | 6.21 | 95.28% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20211020 | 5.61 | 6.15 | 5.6 | 6.04 | 1.51% | 1% | 87% | 829845 | 4.9642 | 1807.53 | 5.98 | 88.05% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20211019 | 5.34 | 5.95 | 5.31 | 5.95 | 9.98% | 2.94% | 84.21% | 370815 | 2.1421 | 779.97 | 5.78 | 81.76% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20211018 | 4.99 | 5.47 | 4.98 | 5.41 | 8.63% | 2.85% | 67.49% | 419678 | 2.208 | 803.96 | 5.26 | 65.41% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20211015 | 5.04 | 5.15 | 4.91 | 4.98 | -2.35% | -0.6% | 54.18% | 177172 | 0.8873 | 323.08 | 5.01 | 57.55% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20211014 | 4.93 | 5.17 | 4.86 | 5.1 | 2.62% | 1.39% | 57.89% | 234667 | 1.1806 | 429.87 | 5.03 | 58.18% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20211013 | 5.1 | 5.13 | 4.85 | 4.97 | -2.17% | 0.81% | 53.87% | 273671 | 1.3485 | 491.01 | 4.93 | 55.03% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20211012 | 5.1 | 5.3 | 5 | 5.08 | -3.42% | -0.39% | 57.28% | 385453 | 1.9663 | 715.96 | 5.1 | 60.38% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20211011 | 5.9 | 5.9 | 5.26 | 5.26 | -9.93% | -2.41% | 62.85% | 632237 | 3.4101 | 1241.66 | 5.39 | 69.5% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20211008 | 6.26 | 6.26 | 5.7 | 5.84 | -6.26% | -1.52% | 80.8% | 585427 | 3.4696 | 1263.33 | 5.93 | 86.48% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20210930 | 6.34 | 6.4 | 5.93 | 6.23 | -1.58% | 0.97% | 92.88% | 716184 | 4.4189 | 1608.98 | 6.17 | 94.03% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20210929 | 6.1 | 6.7 | 6.02 | 6.33 | 3.77% | -1.25% | 95.98% | 910429 | 5.8378 | 2125.62 | 6.41 | 101.57% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20210928 | 5.66 | 6.19 | 5.62 | 6.1 | 4.27% | 0.99% | 88.85% | 718734 | 4.3389 | 1579.85 | 6.04 | 89.94% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20210927 | 6.22 | 6.35 | 5.73 | 5.85 | -1.85% | -2.5% | 81.11% | 853562 | 5.1237 | 1865.61 | 6 | 88.68% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20210924 | 6.09 | 6.5 | 5.89 | 5.96 | -0.67% | -3.25% | 84.52% | 924848 | 5.7012 | 2075.88 | 6.16 | 93.71% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20210923 | 5.83 | 6.29 | 5.83 | 6 | 0.33% | -1.15% | 85.76% | 1322853 | 8.0333 | 2925.03 | 6.07 | 90.88% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20210922 | 5.66 | 5.98 | 5.31 | 5.98 | 9.93% | 3.28% | 85.14% | 1239624 | 7.1721 | 2611.45 | 5.79 | 82.08% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20210917 | 5.14 | 5.48 | 5.13 | 5.44 | 6.46% | 2.45% | 68.42% | 589628 | 3.1308 | 1139.97 | 5.31 | 66.98% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20210916 | 5.2 | 5.34 | 5.1 | 5.11 | -1.73% | -1.92% | 58.2% | 297282 | 1.5491 | 564.05 | 5.21 | 63.84% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20210915 | 5.26 | 5.27 | 5.13 | 5.2 | 0.39% | 0.19% | 60.99% | 250316 | 1.2995 | 473.16 | 5.19 | 63.21% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20210914 | 5.4 | 5.47 | 5.14 | 5.18 | -4.07% | -1.71% | 60.37% | 500809 | 2.6373 | 960.28 | 5.27 | 65.72% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20210913 | 4.93 | 5.4 | 4.9 | 5.4 | 9.98% | 3.85% | 67.18% | 406068 | 2.1113 | 768.75 | 5.2 | 63.52% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20210910 | 5.1 | 5.11 | 4.91 | 4.91 | -5.21% | -1.8% | 52.01% | 298396 | 1.4908 | 542.82 | 5 | 57.23% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20210909 | 5.05 | 5.22 | 5.01 | 5.18 | 2.78% | 0.58% | 60.37% | 290149 | 1.4931 | 543.66 | 5.15 | 61.95% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20210908 | 5.02 | 5.1 | 4.97 | 5.04 | -0.2% | 0% | 56.04% | 223185 | 1.125 | 409.63 | 5.04 | 58.49% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20210907 | 5.17 | 5.21 | 4.98 | 5.05 | -0.39% | -0.39% | 56.35% | 268408 | 1.3597 | 495.08 | 5.07 | 59.43% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20210906 | 5.07 | 5.11 | 4.96 | 5.07 | 1.2% | 0.6% | 56.97% | 206583 | 1.0402 | 378.75 | 5.04 | 58.49% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20210729 | 4.06 | 4.11 | 3.91 | 3.98 | -0.25% | -0.5% | 23.22% | 158564 | 0.6346 | 231.07 | 4 | 25.79% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20210728 | 4.19 | 4.2 | 3.96 | 3.99 | -5.23% | -1.24% | 23.53% | 138884 | 0.5608 | 204.19 | 4.04 | 27.04% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20210727 | 4.25 | 4.3 | 4.21 | 4.21 | 0% | -1.17% | 30.34% | 95370 | 0.4062 | 147.9 | 4.26 | 33.96% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20210726 | 4.27 | 4.27 | 4.16 | 4.21 | -0.71% | -0.24% | 30.34% | 64081 | 0.2702 | 98.38 | 4.22 | 32.7% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20210723 | 4.35 | 4.35 | 4.21 | 4.24 | -1.85% | -0.24% | 31.27% | 77556 | 0.3298 | 120.08 | 4.25 | 33.65% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20210722 | 4.19 | 4.33 | 4.16 | 4.32 | 2.86% | 1.41% | 33.75% | 116142 | 0.4953 | 180.35 | 4.26 | 33.96% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20210721 | 4.17 | 4.22 | 4.15 | 4.2 | 0.72% | 0.24% | 30.03% | 63372 | 0.2653 | 96.6 | 4.19 | 31.76% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20210720 | 4.19 | 4.2 | 4.11 | 4.17 | -1.18% | 0.48% | 29.1% | 78236 | 0.3243 | 118.08 | 4.15 | 30.5% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20210719 | 4.32 | 4.32 | 4.21 | 4.22 | -2.09% | -0.71% | 30.65% | 82016 | 0.3483 | 126.82 | 4.25 | 33.65% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20210716 | 4.3 | 4.34 | 4.28 | 4.31 | -0.23% | 0% | 33.44% | 49237 | 0.2121 | 77.23 | 4.31 | 35.53% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20210715 | 4.37 | 4.37 | 4.26 | 4.32 | -1.37% | 0.47% | 33.75% | 91360 | 0.3926 | 142.95 | 4.3 | 35.22% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20210714 | 4.46 | 4.46 | 4.36 | 4.38 | -1.57% | -0.23% | 35.6% | 71676 | 0.3145 | 114.51 | 4.39 | 38.05% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20210713 | 4.45 | 4.48 | 4.41 | 4.45 | 0.68% | 0.23% | 37.77% | 76762 | 0.3409 | 124.13 | 4.44 | 39.62% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20210712 | 4.35 | 4.45 | 4.34 | 4.42 | 1.84% | 0.23% | 36.84% | 111461 | 0.4915 | 178.96 | 4.41 | 38.68% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20210709 | 4.28 | 4.36 | 4.26 | 4.34 | 1.17% | 0.7% | 34.37% | 59393 | 0.256 | 93.21 | 4.31 | 35.53% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20210708 | 4.38 | 4.38 | 4.29 | 4.29 | -1.83% | -0.92% | 32.82% | 85786 | 0.3716 | 135.3 | 4.33 | 36.16% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20210707 | 4.34 | 4.37 | 4.3 | 4.37 | 0.46% | 0.69% | 35.29% | 49200 | 0.2134 | 77.7 | 4.34 | 36.48% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20210706 | 4.34 | 4.37 | 4.29 | 4.35 | 0.69% | 0.46% | 34.67% | 70845 | 0.3071 | 111.82 | 4.33 | 36.16% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20210705 | 4.33 | 4.36 | 4.31 | 4.32 | 0.47% | -0.23% | 33.75% | 56117 | 0.243 | 88.48 | 4.33 | 36.16% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20210702 | 4.27 | 4.32 | 4.23 | 4.3 | 0.94% | 0.47% | 33.13% | 60241 | 0.2577 | 93.83 | 4.28 | 34.59% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20210701 | 4.38 | 4.39 | 4.26 | 4.26 | -2.96% | -1.39% | 31.89% | 107840 | 0.4659 | 169.64 | 4.32 | 35.85% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20210630 | 4.47 | 4.48 | 4.32 | 4.39 | -2.23% | -0.23% | 35.91% | 155045 | 0.6817 | 248.22 | 4.4 | 38.36% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20210629 | 4.61 | 4.63 | 4.48 | 4.49 | -2.6% | -0.88% | 39.01% | 124369 | 0.5631 | 205.03 | 4.53 | 42.45% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20210628 | 4.6 | 4.65 | 4.58 | 4.61 | 0% | 0% | 42.72% | 73986 | 0.3408 | 124.09 | 4.61 | 44.97% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20210625 | 4.64 | 4.65 | 4.57 | 4.61 | 0% | 0.22% | 42.72% | 95455 | 0.4393 | 159.95 | 4.6 | 44.65% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20210624 | 4.7 | 4.7 | 4.58 | 4.61 | -2.12% | -0.43% | 42.72% | 160943 | 0.745 | 271.26 | 4.63 | 45.6% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20210623 | 4.72 | 4.79 | 4.67 | 4.71 | -0.21% | -0.63% | 45.82% | 179056 | 0.8479 | 308.73 | 4.74 | 49.06% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20210622 | 4.73 | 4.79 | 4.67 | 4.72 | -0.42% | -0.21% | 46.13% | 148829 | 0.7036 | 256.19 | 4.73 | 48.74% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20210621 | 4.73 | 4.84 | 4.69 | 4.74 | -0.21% | -0.21% | 46.75% | 176380 | 0.8376 | 304.98 | 4.75 | 49.37% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20210618 | 4.7 | 4.83 | 4.68 | 4.75 | 1.06% | 0% | 47.06% | 228429 | 1.086 | 395.43 | 4.75 | 49.37% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20210617 | 4.58 | 4.81 | 4.56 | 4.7 | 1.95% | -0.21% | 45.51% | 211647 | 0.9976 | 363.24 | 4.71 | 48.11% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20210616 | 4.63 | 4.79 | 4.59 | 4.61 | 0.22% | -0.86% | 42.72% | 95625 | 0.4444 | 161.81 | 4.65 | 46.23% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20210615 | 4.7 | 4.71 | 4.6 | 4.6 | -3.16% | -0.86% | 42.41% | 117450 | 0.5448 | 198.37 | 4.64 | 45.91% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20210611 | 4.85 | 4.87 | 4.74 | 4.75 | -2.86% | -0.63% | 47.06% | 149496 | 0.7148 | 260.27 | 4.78 | 50.31% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20210610 | 4.9 | 4.96 | 4.81 | 4.89 | 1.24% | 0.2% | 51.39% | 209786 | 1.0242 | 372.92 | 4.88 | 53.46% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20210609 | 4.83 | 4.85 | 4.77 | 4.83 | -0.21% | 0.42% | 49.54% | 135846 | 0.6534 | 237.91 | 4.81 | 51.26% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20210608 | 4.87 | 4.93 | 4.72 | 4.84 | -1.22% | 0.83% | 49.85% | 282611 | 1.3557 | 493.63 | 4.8 | 50.94% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20210607 | 4.7 | 5.14 | 4.7 | 4.9 | 4.93% | -1.61% | 51.7% | 449104 | 2.2348 | 813.72 | 4.98 | 56.6% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20210604 | 4.64 | 4.7 | 4.55 | 4.67 | 1.08% | 1.08% | 44.58% | 119550 | 0.5522 | 201.06 | 4.62 | 45.28% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20210603 | 4.6 | 4.68 | 4.58 | 4.62 | 0.22% | -0.43% | 43.03% | 81482 | 0.3778 | 137.56 | 4.64 | 45.91% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20210602 | 4.72 | 4.72 | 4.6 | 4.61 | -2.33% | -0.43% | 42.72% | 131543 | 0.6089 | 221.71 | 4.63 | 45.6% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20210601 | 4.72 | 4.79 | 4.68 | 4.72 | -0.63% | 0.21% | 46.13% | 119022 | 0.561 | 204.27 | 4.71 | 48.11% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20210531 | 4.8 | 4.8 | 4.65 | 4.75 | -1.25% | 0.64% | 47.06% | 144291 | 0.6805 | 247.78 | 4.72 | 48.43% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20210528 | 4.86 | 4.92 | 4.76 | 4.81 | -1.64% | 0.21% | 48.92% | 187023 | 0.898 | 326.97 | 4.8 | 50.94% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20210527 | 4.78 | 5.03 | 4.76 | 4.89 | 2.3% | -0.2% | 51.39% | 267197 | 1.3082 | 476.33 | 4.9 | 54.09% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20210526 | 4.83 | 4.84 | 4.71 | 4.78 | -1.65% | 0.42% | 47.99% | 190989 | 0.9094 | 331.12 | 4.76 | 49.69% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20210525 | 4.84 | 4.93 | 4.81 | 4.86 | -0.41% | 0.21% | 50.46% | 161033 | 0.7813 | 284.48 | 4.85 | 52.52% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20210524 | 4.92 | 4.97 | 4.81 | 4.88 | -1.61% | 0.21% | 51.08% | 231574 | 1.1267 | 410.25 | 4.87 | 53.14% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20210521 | 4.78 | 5.08 | 4.73 | 4.96 | 3.98% | 0.2% | 53.56% | 356969 | 1.7658 | 642.95 | 4.95 | 55.66% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20210520 | 4.9 | 4.98 | 4.77 | 4.77 | -5.17% | -1.85% | 47.68% | 340541 | 1.6551 | 602.64 | 4.86 | 52.83% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20210519 | 4.8 | 5.09 | 4.76 | 5.03 | 3.5% | 2.03% | 55.73% | 509851 | 2.516 | 916.11 | 4.93 | 55.03% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20210518 | 5 | 5.3 | 4.85 | 4.86 | -1.22% | -3.76% | 50.46% | 692157 | 3.4976 | 1273.52 | 5.05 | 58.81% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20210517 | 4.54 | 4.92 | 4.47 | 4.92 | 10.07% | 2.29% | 52.32% | 216539 | 1.0418 | 379.33 | 4.81 | 51.26% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20210514 | 4.57 | 4.58 | 4.43 | 4.47 | -2.4% | -0.22% | 38.39% | 136772 | 0.6131 | 223.24 | 4.48 | 40.88% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20210513 | 4.5 | 4.72 | 4.45 | 4.58 | 0.66% | -0.22% | 41.8% | 121038 | 0.5558 | 202.37 | 4.59 | 44.34% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20210512 | 4.57 | 4.7 | 4.47 | 4.55 | -1.3% | 0% | 40.87% | 159193 | 0.724 | 263.62 | 4.55 | 43.08% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20210511 | 4.79 | 4.79 | 4.45 | 4.61 | -1.91% | 0% | 42.72% | 190515 | 0.8786 | 319.91 | 4.61 | 44.97% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20210510 | 4.6 | 4.99 | 4.59 | 4.7 | 2.62% | -0.84% | 45.51% | 420959 | 1.9962 | 726.84 | 4.74 | 49.06% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20210506 | 4.61 | 4.62 | 4.49 | 4.58 | -1.51% | 0.44% | 41.8% | 74015 | 0.3372 | 122.78 | 4.56 | 43.4% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20210430 | 4.67 | 4.75 | 4.62 | 4.65 | -1.9% | -0.21% | 43.96% | 96086 | 0.448 | 163.12 | 4.66 | 46.54% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20210429 | 4.77 | 4.83 | 4.73 | 4.74 | -1.46% | -0.42% | 46.75% | 63119 | 0.3006 | 109.45 | 4.76 | 49.69% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20210428 | 4.63 | 4.86 | 4.59 | 4.81 | 3% | 1.48% | 48.92% | 102868 | 0.4876 | 177.54 | 4.74 | 49.06% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20210427 | 4.75 | 4.75 | 4.62 | 4.67 | -1.27% | 0.43% | 44.58% | 69081 | 0.3213 | 116.99 | 4.65 | 46.23% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20210426 | 4.8 | 4.8 | 4.69 | 4.73 | -1.25% | -0.21% | 46.44% | 61389 | 0.291 | 105.96 | 4.74 | 49.06% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20210423 | 4.76 | 4.81 | 4.72 | 4.79 | 0.84% | 0.63% | 48.3% | 61234 | 0.2912 | 106.03 | 4.76 | 49.69% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20210422 | 4.63 | 4.8 | 4.62 | 4.75 | 2.37% | 0% | 47.06% | 92579 | 0.4398 | 160.14 | 4.75 | 49.37% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20210421 | 4.58 | 4.69 | 4.53 | 4.64 | -0.64% | 0.87% | 43.65% | 92638 | 0.4263 | 155.22 | 4.6 | 44.65% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20210416 | 4.4 | 4.63 | 4.39 | 4.63 | 4.99% | 2.43% | 43.34% | 115250 | 0.5214 | 189.85 | 4.52 | 42.14% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20210415 | 4.37 | 4.44 | 4.32 | 4.41 | 1.15% | 0.46% | 36.53% | 76768 | 0.3367 | 122.6 | 4.39 | 38.05% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20210414 | 4.41 | 4.41 | 4.26 | 4.36 | -0.91% | 0.69% | 34.98% | 111328 | 0.482 | 175.5 | 4.33 | 36.16% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20210413 | 4.56 | 4.59 | 4.36 | 4.4 | -3.51% | -1.12% | 36.22% | 121300 | 0.54 | 196.62 | 4.45 | 39.94% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20210412 | 4.54 | 4.62 | 4.51 | 4.56 | 0.44% | -0.44% | 41.18% | 75049 | 0.3439 | 125.22 | 4.58 | 44.03% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20210409 | 4.5 | 4.6 | 4.46 | 4.54 | 0.44% | 0.22% | 40.56% | 83924 | 0.3805 | 138.55 | 4.53 | 42.45% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20210408 | 4.72 | 4.76 | 4.52 | 4.52 | -5.04% | -1.09% | 39.94% | 220024 | 1.0058 | 366.22 | 4.57 | 43.71% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20210407 | 4.75 | 4.8 | 4.74 | 4.76 | -0.21% | -0.21% | 47.37% | 35971 | 0.1715 | 62.45 | 4.77 | 50% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20210406 | 4.74 | 4.8 | 4.68 | 4.77 | 0.42% | 0.42% | 47.68% | 55912 | 0.2657 | 96.74 | 4.75 | 49.37% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20210402 | 4.76 | 4.79 | 4.68 | 4.75 | -0.21% | 0.42% | 47.06% | 69141 | 0.3269 | 119.03 | 4.73 | 48.74% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20210401 | 4.8 | 4.85 | 4.64 | 4.76 | -1.65% | 0.21% | 47.37% | 121367 | 0.5761 | 209.77 | 4.75 | 49.37% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20210330 | 5 | 5 | 4.75 | 4.77 | -3.25% | -2.05% | 47.68% | 143472 | 0.6989 | 254.48 | 4.87 | 53.14% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20210329 | 4.84 | 4.98 | 4.84 | 4.93 | 1.65% | 0% | 52.63% | 119534 | 0.5888 | 214.39 | 4.93 | 55.03% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20210326 | 4.82 | 4.86 | 4.81 | 4.85 | 0.62% | 0.21% | 50.15% | 62527 | 0.3025 | 110.14 | 4.84 | 52.2% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20201215 | 4.05 | 4.11 | 4.01 | 4.06 | -0.98% | 0.25% | 25.7% | 49358 | 0.2 | 72.82 | 4.05 | 27.36% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20201214 | 4.07 | 4.13 | 4.03 | 4.1 | 0% | 0.49% | 26.93% | 43751 | 0.1787 | 65.07 | 4.08 | 28.3% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20201211 | 4.28 | 4.28 | 4.06 | 4.1 | -3.98% | -0.73% | 26.93% | 102447 | 0.4228 | 153.95 | 4.13 | 29.87% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20201210 | 4.3 | 4.33 | 4.26 | 4.27 | -0.7% | -0.7% | 32.2% | 33241 | 0.1429 | 52.03 | 4.3 | 35.22% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20201209 | 4.37 | 4.37 | 4.3 | 4.3 | -1.38% | -0.92% | 33.13% | 36883 | 0.1601 | 58.29 | 4.34 | 36.48% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20201208 | 4.31 | 4.38 | 4.29 | 4.36 | 0.93% | 0.23% | 34.98% | 48992 | 0.2129 | 77.52 | 4.35 | 36.79% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20201207 | 4.32 | 4.35 | 4.29 | 4.32 | 0.47% | -0.23% | 33.75% | 37612 | 0.1627 | 59.24 | 4.33 | 36.16% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20201204 | 4.37 | 4.37 | 4.27 | 4.3 | -1.6% | 0% | 33.13% | 68395 | 0.2944 | 107.19 | 4.3 | 35.22% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20201203 | 4.41 | 4.42 | 4.36 | 4.37 | -0.91% | -0.23% | 35.29% | 54167 | 0.2374 | 86.44 | 4.38 | 37.74% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20201202 | 4.44 | 4.45 | 4.38 | 4.41 | -0.68% | 0% | 36.53% | 43410 | 0.1914 | 69.69 | 4.41 | 38.68% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20201201 | 4.42 | 4.44 | 4.4 | 4.44 | 0.45% | 0.45% | 37.46% | 52050 | 0.23 | 83.75 | 4.42 | 38.99% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20201130 | 4.42 | 4.48 | 4.38 | 4.42 | 0.23% | -0.23% | 36.84% | 61281 | 0.2716 | 98.89 | 4.43 | 39.31% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20201127 | 4.42 | 4.43 | 4.37 | 4.41 | 0% | 0.46% | 36.53% | 47352 | 0.208 | 75.74 | 4.39 | 38.05% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20201126 | 4.4 | 4.43 | 4.37 | 4.41 | 0.23% | 0.23% | 36.53% | 45673 | 0.2009 | 73.15 | 4.4 | 38.36% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20201125 | 4.52 | 4.53 | 4.4 | 4.4 | -2.22% | -1.12% | 36.22% | 81118 | 0.3612 | 131.52 | 4.45 | 39.94% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20201124 | 4.42 | 4.51 | 4.4 | 4.5 | 2.04% | 0.9% | 39.32% | 89328 | 0.3988 | 145.21 | 4.46 | 40.25% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20201123 | 4.4 | 4.45 | 4.39 | 4.41 | 0% | 0% | 36.53% | 51118 | 0.2256 | 82.14 | 4.41 | 38.68% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20201120 | 4.41 | 4.43 | 4.37 | 4.41 | -0.23% | 0.23% | 36.53% | 40072 | 0.1763 | 64.19 | 4.4 | 38.36% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20201119 | 4.39 | 4.44 | 4.36 | 4.42 | 0.23% | 0.91% | 36.84% | 58773 | 0.2576 | 93.8 | 4.38 | 37.74% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20201118 | 4.45 | 4.47 | 4.4 | 4.41 | -0.9% | -0.23% | 36.53% | 67685 | 0.2995 | 109.05 | 4.42 | 38.99% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20201117 | 4.54 | 4.57 | 4.44 | 4.45 | -1.33% | -0.89% | 37.77% | 87541 | 0.3928 | 143.02 | 4.49 | 41.19% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20201116 | 4.42 | 4.54 | 4.38 | 4.51 | 2.27% | 1.12% | 39.63% | 112864 | 0.5033 | 183.26 | 4.46 | 40.25% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20201113 | 4.35 | 4.45 | 4.32 | 4.41 | 1.61% | 0.46% | 36.53% | 72754 | 0.3197 | 116.41 | 4.39 | 38.05% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20201112 | 4.39 | 4.4 | 4.3 | 4.34 | -1.14% | 0% | 34.37% | 73160 | 0.3175 | 115.61 | 4.34 | 36.48% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20201111 | 4.39 | 4.45 | 4.37 | 4.39 | 0.23% | -0.23% | 35.91% | 71100 | 0.3128 | 113.89 | 4.4 | 38.36% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20201110 | 4.5 | 4.52 | 4.38 | 4.38 | -1.35% | -1.35% | 35.6% | 97499 | 0.433 | 157.66 | 4.44 | 39.62% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20201109 | 4.35 | 4.5 | 4.29 | 4.44 | 2.78% | 0.68% | 37.46% | 146983 | 0.6482 | 236.02 | 4.41 | 38.68% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20201106 | 4.29 | 4.43 | 4.27 | 4.32 | 0.7% | -0.46% | 33.75% | 99650 | 0.4324 | 157.44 | 4.34 | 36.48% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20201105 | 4.13 | 4.29 | 4.1 | 4.29 | 4.89% | 1.42% | 32.82% | 135895 | 0.575 | 209.36 | 4.23 | 33.02% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20201104 | 4.19 | 4.21 | 3.99 | 4.09 | -2.39% | 0.25% | 26.63% | 102918 | 0.4197 | 152.82 | 4.08 | 28.3% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20201103 | 4.14 | 4.23 | 4.14 | 4.19 | 0.72% | 0% | 29.72% | 57164 | 0.2396 | 87.24 | 4.19 | 31.76% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20201102 | 4.37 | 4.38 | 4.15 | 4.16 | -4.81% | -0.95% | 28.79% | 160757 | 0.6754 | 245.92 | 4.2 | 32.08% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20201030 | 4.42 | 4.5 | 4.36 | 4.37 | -0.68% | -1.13% | 35.29% | 121270 | 0.5355 | 194.98 | 4.42 | 38.99% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20201029 | 4.35 | 4.45 | 4.34 | 4.4 | -0.45% | -0.23% | 36.22% | 69806 | 0.3076 | 112 | 4.41 | 38.68% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20201028 | 4.5 | 4.54 | 4.35 | 4.42 | -1.78% | -0.45% | 36.84% | 88050 | 0.391 | 142.37 | 4.44 | 39.62% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20201027 | 4.41 | 4.5 | 4.39 | 4.5 | 2.27% | 1.12% | 39.32% | 107715 | 0.479 | 174.41 | 4.45 | 39.94% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20201026 | 4.33 | 4.44 | 4.3 | 4.4 | 1.62% | 0.23% | 36.22% | 62949 | 0.2761 | 100.53 | 4.39 | 38.05% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20201023 | 4.38 | 4.42 | 4.32 | 4.33 | -0.69% | -0.69% | 34.06% | 42568 | 0.1856 | 67.58 | 4.36 | 37.11% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20201022 | 4.34 | 4.44 | 4.3 | 4.36 | -0.23% | -0.23% | 34.98% | 52615 | 0.2299 | 83.71 | 4.37 | 37.42% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20200909 | 4.73 | 4.78 | 4.63 | 4.63 | -4.93% | -0.64% | 43.34% | 274269 | 1.2776 | 465.19 | 4.66 | 46.54% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20200908 | 5.13 | 5.13 | 4.87 | 4.87 | -5.07% | -1.02% | 50.77% | 410269 | 2.0181 | 734.82 | 4.92 | 54.72% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20200907 | 5.09 | 5.18 | 4.97 | 5.13 | 4.06% | 0% | 58.82% | 413716 | 2.1207 | 772.17 | 5.13 | 61.32% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20200904 | 4.75 | 4.98 | 4.75 | 4.93 | 0.41% | 1.02% | 52.63% | 256454 | 1.2519 | 455.83 | 4.88 | 53.46% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20200903 | 4.9 | 5.05 | 4.68 | 4.91 | 2.08% | 0% | 52.01% | 508801 | 2.4997 | 910.17 | 4.91 | 54.4% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20200902 | 4.58 | 4.81 | 4.53 | 4.81 | 5.02% | 1.48% | 48.92% | 223933 | 1.0613 | 386.43 | 4.74 | 49.06% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20200901 | 4.36 | 4.63 | 4.35 | 4.58 | 3.39% | 1.55% | 41.8% | 237026 | 1.0684 | 389.02 | 4.51 | 41.82% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20200831 | 4.2 | 4.47 | 4.2 | 4.43 | 3.99% | 0.91% | 37.15% | 306941 | 1.3466 | 490.31 | 4.39 | 38.05% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20200828 | 4.39 | 4.39 | 4.22 | 4.26 | 0.71% | -0.7% | 31.89% | 386150 | 1.6568 | 603.26 | 4.29 | 34.91% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20200827 | 4.18 | 4.23 | 4.08 | 4.23 | 4.96% | 0.71% | 30.96% | 103150 | 0.4333 | 157.77 | 4.2 | 32.08% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20200826 | 4.15 | 4.23 | 4.01 | 4.03 | -2.66% | -1.47% | 24.77% | 171199 | 0.7003 | 254.99 | 4.09 | 28.62% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20200825 | 3.98 | 4.19 | 3.95 | 4.14 | 2.99% | 2.48% | 28.17% | 199317 | 0.8059 | 293.44 | 4.04 | 27.04% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20200824 | 3.87 | 4.03 | 3.86 | 4.02 | 4.69% | 0.5% | 24.46% | 228045 | 0.9129 | 332.4 | 4 | 25.79% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20200821 | 3.84 | 3.85 | 3.82 | 3.84 | 0.79% | 0% | 18.89% | 73745 | 0.2829 | 103.01 | 3.84 | 20.75% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20200820 | 3.85 | 3.87 | 3.81 | 3.81 | -1.04% | -0.52% | 17.96% | 75265 | 0.2881 | 104.9 | 3.83 | 20.44% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20200819 | 3.84 | 3.91 | 3.82 | 3.85 | -0.26% | -0.26% | 19.2% | 125690 | 0.4849 | 176.56 | 3.86 | 21.38% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20200818 | 3.88 | 3.92 | 3.83 | 3.86 | -0.52% | -0.26% | 19.5% | 158275 | 0.6133 | 223.31 | 3.87 | 21.7% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20200817 | 3.92 | 3.96 | 3.85 | 3.88 | -0.51% | -0.26% | 20.12% | 121650 | 0.4727 | 172.12 | 3.89 | 22.33% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20200814 | 3.83 | 3.92 | 3.76 | 3.9 | 2.36% | 1.56% | 20.74% | 137661 | 0.5282 | 192.32 | 3.84 | 20.75% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20200813 | 3.91 | 3.96 | 3.81 | 3.81 | -1.8% | -1.55% | 17.96% | 159772 | 0.6187 | 225.28 | 3.87 | 21.7% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20200812 | 4.01 | 4.05 | 3.79 | 3.88 | -2.76% | 0.78% | 20.12% | 401101 | 1.5434 | 561.97 | 3.85 | 21.07% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20200811 | 3.82 | 3.99 | 3.82 | 3.99 | 5% | 0.25% | 23.53% | 349868 | 1.3934 | 507.36 | 3.98 | 25.16% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20200810 | 3.78 | 3.85 | 3.77 | 3.8 | 0% | 0% | 17.65% | 198702 | 0.7551 | 274.94 | 3.8 | 19.5% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20200807 | 3.6 | 3.8 | 3.58 | 3.8 | 4.97% | 0.53% | 17.65% | 389610 | 1.4715 | 535.79 | 3.78 | 18.87% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20200806 | 3.66 | 3.68 | 3.6 | 3.62 | -0.82% | -0.28% | 12.07% | 87821 | 0.3186 | 116.01 | 3.63 | 14.15% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20200805 | 3.61 | 3.65 | 3.57 | 3.65 | 0.83% | 1.11% | 13% | 119413 | 0.4315 | 157.11 | 3.61 | 13.52% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20200804 | 3.7 | 3.71 | 3.55 | 3.62 | -1.63% | 0.28% | 12.07% | 159074 | 0.575 | 209.36 | 3.61 | 13.52% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20200803 | 3.65 | 3.72 | 3.64 | 3.68 | 1.1% | 0.27% | 13.93% | 127302 | 0.4677 | 170.3 | 3.67 | 15.41% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20200731 | 3.65 | 3.66 | 3.56 | 3.64 | -0.55% | 0.55% | 12.69% | 132932 | 0.4809 | 175.1 | 3.62 | 13.84% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20200730 | 3.65 | 3.77 | 3.63 | 3.66 | 0.27% | -0.54% | 13.31% | 122185 | 0.4495 | 163.67 | 3.68 | 15.72% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20200729 | 3.56 | 3.67 | 3.54 | 3.65 | 1.96% | 1.39% | 13% | 101176 | 0.3642 | 132.61 | 3.6 | 13.21% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20200728 | 3.6 | 3.62 | 3.53 | 3.58 | 0.56% | 0.28% | 10.84% | 147323 | 0.5259 | 191.49 | 3.57 | 12.26% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20200727 | 3.4 | 3.56 | 3.39 | 3.56 | 5.01% | 1.14% | 10.22% | 186988 | 0.6584 | 239.73 | 3.52 | 10.69% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20200724 | 3.5 | 3.53 | 3.34 | 3.39 | -3.42% | -1.45% | 4.95% | 139016 | 0.4788 | 174.34 | 3.44 | 8.18% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20200723 | 3.56 | 3.6 | 3.43 | 3.51 | -1.13% | 0% | 8.67% | 134611 | 0.4725 | 172.04 | 3.51 | 10.38% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20200722 | 3.57 | 3.61 | 3.53 | 3.55 | -0.56% | -0.28% | 9.91% | 113001 | 0.4022 | 146.45 | 3.56 | 11.95% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20200721 | 3.54 | 3.64 | 3.51 | 3.57 | -0.28% | 0% | 10.53% | 116938 | 0.417 | 151.84 | 3.57 | 12.26% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20200720 | 3.46 | 3.61 | 3.44 | 3.58 | 3.77% | 0.85% | 10.84% | 155664 | 0.5526 | 201.21 | 3.55 | 11.64% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20200717 | 3.51 | 3.58 | 3.4 | 3.45 | -3.36% | -0.29% | 6.81% | 191399 | 0.6628 | 241.33 | 3.46 | 8.81% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20200716 | 3.72 | 3.76 | 3.57 | 3.57 | -5.05% | -1.92% | 10.53% | 252125 | 0.9173 | 334 | 3.64 | 14.47% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20200715 | 3.9 | 3.95 | 3.73 | 3.76 | -1.83% | -2.08% | 16.41% | 331136 | 1.273 | 463.52 | 3.84 | 20.75% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20200714 | 3.65 | 3.83 | 3.64 | 3.83 | 4.93% | 1.86% | 18.58% | 436545 | 1.6414 | 597.66 | 3.76 | 18.24% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20200713 | 3.9 | 3.9 | 3.56 | 3.65 | -2.67% | -0.27% | 13% | 651531 | 2.3853 | 868.52 | 3.66 | 15.09% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20200710 | 3.75 | 3.75 | 3.75 | 3.75 | 5.04% | 0% | 16.1% | 20865 | 0.0782 | 28.47 | 3.75 | 17.92% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20200709 | 3.57 | 3.57 | 3.57 | 3.57 | 5% | 0% | 10.53% | 11049 | 0.0394 | 14.35 | 3.57 | 12.26% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20200708 | 3.4 | 3.4 | 3.4 | 3.4 | 4.94% | 0% | 5.26% | 14705 | 0.05 | 18.21 | 3.4 | 6.92% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20200707 | 3.24 | 3.24 | 3.24 | 3.24 | 4.85% | 0% | 0.31% | 29113 | 0.0943 | 34.34 | 3.24 | 1.89% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20200706 | 3.02 | 3.09 | 3 | 3.09 | 2.66% | 1.64% | -4.33% | 232340 | 0.7069 | 257.39 | 3.04 | -4.4% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20200703 | 3 | 3.08 | 2.97 | 3.01 | 0.67% | -0.33% | -6.81% | 132782 | 0.4007 | 145.9 | 3.02 | -5.03% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20200702 | 2.9 | 3.04 | 2.9 | 2.99 | 2.75% | 0% | -7.43% | 161500 | 0.4823 | 175.61 | 2.99 | -5.97% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20200701 | 2.94 | 3.05 | 2.89 | 2.91 | 0% | -2.35% | -9.91% | 297708 | 0.8857 | 322.49 | 2.98 | -6.29% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20200630 | 2.79 | 2.91 | 2.78 | 2.91 | 5.05% | 0.34% | -9.91% | 212813 | 0.6162 | 224.37 | 2.9 | -8.81% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20200629 | 2.74 | 2.78 | 2.73 | 2.77 | 0.36% | 0.36% | -14.24% | 69442 | 0.1919 | 69.87 | 2.76 | -13.21% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20200624 | 2.74 | 2.77 | 2.73 | 2.76 | 0.73% | 0.36% | -14.55% | 84534 | 0.2321 | 84.51 | 2.75 | -13.52% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20200623 | 2.76 | 2.76 | 2.73 | 2.74 | -0.36% | 0% | -15.17% | 57731 | 0.1583 | 57.64 | 2.74 | -13.84% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20200622 | 2.74 | 2.77 | 2.73 | 2.75 | 0.36% | 0% | -14.86% | 59564 | 0.1637 | 59.61 | 2.75 | -13.52% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20200619 | 2.76 | 2.79 | 2.74 | 2.74 | -0.36% | -0.36% | -15.17% | 99186 | 0.2732 | 99.48 | 2.75 | -13.52% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20200618 | 2.77 | 2.77 | 2.73 | 2.75 | -0.72% | 0% | -14.86% | 59841 | 0.1645 | 59.9 | 2.75 | -13.52% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20200617 | 2.78 | 2.8 | 2.75 | 2.77 | -1.07% | 0% | -14.24% | 63373 | 0.1755 | 63.9 | 2.77 | -12.89% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20200616 | 2.75 | 2.8 | 2.74 | 2.8 | 2.19% | 1.08% | -13.31% | 56916 | 0.1577 | 57.42 | 2.77 | -12.89% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20200615 | 2.77 | 2.77 | 2.73 | 2.74 | -0.72% | -0.36% | -15.17% | 62281 | 0.1711 | 62.3 | 2.75 | -13.52% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20200612 | 2.72 | 2.77 | 2.69 | 2.76 | -0.36% | 0.73% | -14.55% | 74302 | 0.2035 | 74.1 | 2.74 | -13.84% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20200611 | 2.8 | 2.81 | 2.75 | 2.77 | -1.07% | -0.36% | -14.24% | 93213 | 0.2592 | 94.38 | 2.78 | -12.58% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20200610 | 2.85 | 2.87 | 2.78 | 2.8 | -2.1% | -0.36% | -13.31% | 111821 | 0.3146 | 114.55 | 2.81 | -11.64% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20200609 | 2.84 | 2.87 | 2.81 | 2.86 | 1.06% | 0.35% | -11.46% | 93050 | 0.265 | 96.49 | 2.85 | -10.38% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20200608 | 2.92 | 2.93 | 2.82 | 2.83 | -1.74% | -1.39% | -12.38% | 144645 | 0.4149 | 151.07 | 2.87 | -9.75% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20200605 | 2.82 | 2.9 | 2.82 | 2.88 | 2.13% | 0.35% | -10.84% | 185812 | 0.5341 | 194.47 | 2.87 | -9.75% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20200604 | 2.78 | 2.83 | 2.77 | 2.82 | 1.81% | 0.71% | -12.69% | 144879 | 0.4051 | 147.5 | 2.8 | -11.95% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20200603 | 2.8 | 2.82 | 2.76 | 2.77 | -0.36% | -0.72% | -14.24% | 133870 | 0.3733 | 135.92 | 2.79 | -12.26% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20200602 | 2.75 | 2.79 | 2.74 | 2.78 | 0.36% | 0.72% | -13.93% | 104719 | 0.2895 | 105.41 | 2.76 | -13.21% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20200601 | 2.71 | 2.8 | 2.69 | 2.77 | 2.97% | 1.09% | -14.24% | 142011 | 0.3895 | 141.82 | 2.74 | -13.84% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20200529 | 2.69 | 2.72 | 2.66 | 2.69 | 0% | -0.37% | -16.72% | 85236 | 0.2299 | 83.71 | 2.7 | -15.09% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20200528 | 2.69 | 2.74 | 2.68 | 2.69 | -0.37% | -0.74% | -16.72% | 106723 | 0.2891 | 105.27 | 2.71 | -14.78% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20200527 | 2.71 | 2.71 | 2.67 | 2.7 | -0.37% | 0.37% | -16.41% | 69629 | 0.1872 | 68.16 | 2.69 | -15.41% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20200526 | 2.65 | 2.73 | 2.63 | 2.71 | 3.44% | 0.74% | -16.1% | 108350 | 0.2918 | 106.25 | 2.69 | -15.41% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20200525 | 2.68 | 2.69 | 2.57 | 2.62 | -1.87% | -0.38% | -18.89% | 95943 | 0.2522 | 91.83 | 2.63 | -17.3% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20200522 | 2.66 | 2.72 | 2.64 | 2.67 | 0% | -0.37% | -17.34% | 90510 | 0.2424 | 88.26 | 2.68 | -15.72% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20200521 | 2.7 | 2.75 | 2.66 | 2.67 | -2.2% | -1.48% | -17.34% | 159414 | 0.432 | 157.3 | 2.71 | -14.78% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20200520 | 2.85 | 2.87 | 2.73 | 2.73 | -4.88% | -2.15% | -15.48% | 261706 | 0.7302 | 265.88 | 2.79 | -12.26% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20200519 | 2.86 | 2.89 | 2.84 | 2.87 | 0.7% | 0.35% | -11.15% | 129461 | 0.3698 | 134.65 | 2.86 | -10.06% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20200518 | 2.86 | 2.92 | 2.84 | 2.85 | 0% | -0.7% | -11.76% | 158432 | 0.4548 | 165.6 | 2.87 | -9.75% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20200515 | 2.85 | 2.91 | 2.85 | 2.85 | -0.35% | -0.35% | -11.76% | 149589 | 0.4283 | 155.95 | 2.86 | -10.06% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20200514 | 2.82 | 2.91 | 2.82 | 2.86 | -0.69% | 0% | -11.46% | 183675 | 0.5259 | 191.49 | 2.86 | -10.06% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20200513 | 2.8 | 2.97 | 2.78 | 2.88 | 1.41% | 0% | -10.84% | 427646 | 1.2308 | 448.15 | 2.88 | -9.43% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20200512 | 2.7 | 2.84 | 2.69 | 2.84 | 5.19% | 2.9% | -12.07% | 366553 | 1.0129 | 368.81 | 2.76 | -13.21% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20200511 | 2.7 | 2.75 | 2.67 | 2.7 | 0% | 0% | -16.41% | 284193 | 0.7673 | 279.38 | 2.7 | -15.09% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20200508 | 2.75 | 2.77 | 2.68 | 2.7 | -3.23% | -0.74% | -16.41% | 426092 | 1.1607 | 422.63 | 2.72 | -14.47% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20200507 | 2.53 | 2.79 | 2.53 | 2.79 | 4.89% | 7.72% | -13.62% | 881499 | 2.2801 | 830.21 | 2.59 | -18.55% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20200506 | 2.66 | 2.66 | 2.66 | 2.66 | -5% | 0% | -17.65% | 9151 | 0.0243 | 8.85 | 2.66 | -16.35% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20200430 | 2.8 | 2.8 | 2.8 | 2.8 | -5.08% | 0% | -13.31% | 10522 | 0.0295 | 10.74 | 2.8 | -11.95% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20200429 | 2.95 | 2.95 | 2.95 | 2.95 | -4.84% | 0% | -8.67% | 7685 | 0.0227 | 8.27 | 2.95 | -7.23% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20200427 | 3.07 | 3.2 | 2.97 | 3.1 | -0.32% | 0.98% | -4.02% | 257792 | 0.7919 | 288.34 | 3.07 | -3.46% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20200424 | 3.25 | 3.26 | 3.06 | 3.11 | -4.6% | -0.96% | -3.72% | 293982 | 0.922 | 335.71 | 3.14 | -1.26% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20200423 | 3.39 | 3.39 | 3.25 | 3.26 | -3.26% | -1.51% | 0.93% | 242895 | 0.8031 | 292.42 | 3.31 | 4.09% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20200422 | 3.34 | 3.38 | 3.31 | 3.37 | 0.3% | 0.9% | 4.33% | 157029 | 0.5248 | 191.09 | 3.34 | 5.03% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20200421 | 3.39 | 3.39 | 3.3 | 3.36 | -1.18% | 0.6% | 4.02% | 194144 | 0.6492 | 236.38 | 3.34 | 5.03% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20200420 | 3.42 | 3.42 | 3.34 | 3.4 | 0% | 0.59% | 5.26% | 173355 | 0.5858 | 213.3 | 3.38 | 6.29% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20200417 | 3.49 | 3.49 | 3.37 | 3.4 | -2.02% | -1.16% | 5.26% | 259298 | 0.8928 | 325.08 | 3.44 | 8.18% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20200416 | 3.36 | 3.5 | 3.32 | 3.47 | 2.66% | 1.46% | 7.43% | 299675 | 1.026 | 373.58 | 3.42 | 7.55% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20200415 | 3.4 | 3.46 | 3.37 | 3.38 | -1.74% | -1.17% | 4.64% | 214310 | 0.7326 | 266.75 | 3.42 | 7.55% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20200414 | 3.37 | 3.45 | 3.37 | 3.44 | 2.99% | 1.18% | 6.5% | 238656 | 0.8116 | 295.51 | 3.4 | 6.92% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20200413 | 3.45 | 3.46 | 3.33 | 3.34 | -3.47% | -0.6% | 3.41% | 254824 | 0.8563 | 311.79 | 3.36 | 5.66% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20200410 | 3.61 | 3.66 | 3.44 | 3.46 | -5.98% | -1.98% | 7.12% | 382451 | 1.3495 | 491.37 | 3.53 | 11.01% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20200409 | 3.8 | 3.82 | 3.66 | 3.68 | -1.87% | -1.08% | 13.93% | 576098 | 2.1411 | 779.6 | 3.72 | 16.98% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20200408 | 3.53 | 3.86 | 3.5 | 3.75 | 6.53% | 0.81% | 16.1% | 792243 | 2.9472 | 1073.11 | 3.72 | 16.98% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20200407 | 3.48 | 3.55 | 3.42 | 3.52 | 3.53% | 0.57% | 8.98% | 383326 | 1.3408 | 488.2 | 3.5 | 10.06% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20200403 | 3.51 | 3.53 | 3.39 | 3.4 | -4.49% | -1.45% | 5.26% | 396553 | 1.3674 | 497.89 | 3.45 | 8.49% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20200402 | 3.43 | 3.6 | 3.33 | 3.56 | 3.79% | 2.59% | 10.22% | 488446 | 1.6961 | 617.57 | 3.47 | 9.12% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20200401 | 3.33 | 3.5 | 3.3 | 3.43 | 0% | 0.29% | 6.19% | 394588 | 1.3495 | 491.37 | 3.42 | 7.55% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20200331 | 3.52 | 3.74 | 3.42 | 3.43 | -1.15% | -3.38% | 6.19% | 475594 | 1.6898 | 615.28 | 3.55 | 11.64% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20200324 | 3.89 | 3.91 | 3.56 | 3.75 | -1.32% | 0.27% | 16.1% | 461818 | 1.7292 | 629.62 | 3.74 | 17.61% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20200323 | 4 | 4.06 | 3.75 | 3.8 | -8.65% | -3.31% | 17.65% | 483562 | 1.9004 | 691.96 | 3.93 | 23.58% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20200320 | 4.32 | 4.42 | 4.02 | 4.16 | -5.24% | -0.95% | 28.79% | 674226 | 2.8328 | 1031.46 | 4.2 | 32.08% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20200319 | 4.24 | 4.43 | 4.06 | 4.39 | 1.15% | 3.05% | 35.91% | 879853 | 3.7472 | 1364.4 | 4.26 | 33.96% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20200318 | 4.1 | 4.47 | 4 | 4.34 | 6.9% | 0.7% | 34.37% | 1149944 | 4.9574 | 1805.05 | 4.31 | 35.53% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20200317 | 3.97 | 4.17 | 3.83 | 4.06 | 3.31% | 1% | 25.7% | 556155 | 2.2379 | 814.85 | 4.02 | 26.42% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20200316 | 4.37 | 4.39 | 3.92 | 3.93 | -9.86% | -4.84% | 21.67% | 670886 | 2.7694 | 1008.37 | 4.13 | 29.87% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20200313 | 4.11 | 4.57 | 4.05 | 4.36 | -2.9% | 2.59% | 34.98% | 775448 | 3.2952 | 1199.83 | 4.25 | 33.65% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20200312 | 4.6 | 4.8 | 4.38 | 4.49 | -7.42% | -1.32% | 39.01% | 732747 | 3.3351 | 1214.35 | 4.55 | 43.08% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20200311 | 5.02 | 5.16 | 4.85 | 4.85 | -7.62% | -2.41% | 50.15% | 973415 | 4.8402 | 1762.38 | 4.97 | 56.29% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20200310 | 4.99 | 5.56 | 4.86 | 5.25 | -2.78% | 1.74% | 62.54% | 1166954 | 6.0186 | 2191.45 | 5.16 | 62.26% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20200309 | 5.42 | 5.7 | 5.4 | 5.4 | -10% | -0.92% | 67.18% | 1260952 | 6.8761 | 2503.68 | 5.45 | 71.38% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20200306 | 5.5 | 6.31 | 5.45 | 6 | 4.53% | -0.5% | 85.76% | 1810215 | 10.9212 | 3976.55 | 6.03 | 89.62% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20200305 | 5.27 | 5.74 | 4.98 | 5.74 | 9.96% | 6.69% | 77.71% | 1378270 | 7.4155 | 2700.08 | 5.38 | 69.18% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20200304 | 5.11 | 5.45 | 5 | 5.22 | 2.35% | -0.95% | 61.61% | 1264418 | 6.6603 | 2425.1 | 5.27 | 65.72% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20200303 | 4.75 | 5.22 | 4.73 | 5.1 | 4.94% | 2% | 57.89% | 1235988 | 6.1777 | 2249.38 | 5 | 57.23% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20200302 | 5.02 | 5.03 | 4.49 | 4.86 | -1.82% | 2.53% | 50.46% | 1070914 | 5.08 | 1849.69 | 4.74 | 49.06% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20200228 | 4.95 | 5.15 | 4.95 | 4.95 | -10% | -0.6% | 53.25% | 1109171 | 5.5277 | 2012.71 | 4.98 | 56.6% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20200227 | 5.8 | 6.11 | 5.5 | 5.5 | -9.98% | -2.48% | 70.28% | 1330128 | 7.4985 | 2730.3 | 5.64 | 77.36% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20200226 | 6.21 | 6.4 | 5.43 | 6.11 | 3.56% | 0.66% | 89.16% | 2168429 | 13.16 | 4791.73 | 6.07 | 90.88% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20200225 | 5.4 | 5.9 | 5.4 | 5.9 | 10.07% | 2.61% | 82.66% | 1805416 | 10.3769 | 3778.36 | 5.75 | 80.82% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20200224 | 4.95 | 5.36 | 4.93 | 5.36 | 10.06% | 3.88% | 65.94% | 1449609 | 7.4778 | 2722.76 | 5.16 | 62.26% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20200221 | 4.87 | 4.87 | 4.87 | 4.87 | 9.93% | 0% | 50.77% | 516686 | 2.5163 | 916.22 | 4.87 | 53.14% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20200220 | 4.43 | 4.43 | 4.43 | 4.43 | 9.93% | 0% | 37.15% | 438943 | 1.9445 | 708.02 | 4.43 | 39.31% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20200219 | 4.03 | 4.03 | 4.03 | 4.03 | 10.11% | 0% | 24.77% | 64688 | 0.2607 | 94.92 | 4.03 | 26.73% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20200218 | 3.66 | 3.66 | 3.66 | 3.66 | 9.91% | 0% | 13.31% | 55806 | 0.2043 | 74.39 | 3.66 | 15.09% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20200217 | 3.33 | 3.33 | 3.33 | 3.33 | 9.9% | 0% | 3.1% | 30893 | 0.1029 | 37.47 | 3.33 | 4.72% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20200214 | 3.03 | 3.03 | 3.03 | 3.03 | 10.18% | 0% | -6.19% | 43440 | 0.1316 | 47.92 | 3.03 | -4.72% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20200213 | 2.77 | 2.81 | 2.72 | 2.75 | -1.08% | -0.72% | -14.86% | 67307 | 0.1863 | 67.83 | 2.77 | -12.89% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20200212 | 2.73 | 2.8 | 2.7 | 2.78 | 1.46% | 0.72% | -13.93% | 69247 | 0.1914 | 69.69 | 2.76 | -13.21% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20200211 | 2.74 | 2.78 | 2.71 | 2.74 | -0.36% | -0.36% | -15.17% | 73667 | 0.2027 | 73.81 | 2.75 | -13.52% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20200210 | 2.67 | 2.75 | 2.66 | 2.75 | 2.23% | 1.48% | -14.86% | 88194 | 0.2386 | 86.88 | 2.71 | -14.78% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20200207 | 2.68 | 2.7 | 2.63 | 2.69 | 0.75% | 0.75% | -16.72% | 79609 | 0.2124 | 77.34 | 2.67 | -16.04% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20200206 | 2.68 | 2.72 | 2.66 | 2.67 | -0.37% | -0.74% | -17.34% | 105521 | 0.2837 | 103.3 | 2.69 | -15.41% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20200205 | 2.6 | 2.69 | 2.56 | 2.68 | 3.88% | 0.75% | -17.03% | 100048 | 0.2658 | 96.78 | 2.66 | -16.35% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20200204 | 2.44 | 2.64 | 2.44 | 2.58 | -4.8% | 0.78% | -20.12% | 133055 | 0.3408 | 124.09 | 2.56 | -19.5% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20200203 | 2.71 | 2.71 | 2.71 | 2.71 | -9.97% | 0% | -16.1% | 22105 | 0.0599 | 21.81 | 2.71 | -14.78% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20200123 | 3.13 | 3.13 | 2.98 | 3.01 | -3.83% | -1.63% | -6.81% | 103103 | 0.3154 | 114.84 | 3.06 | -3.77% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20200122 | 3.12 | 3.15 | 3.1 | 3.13 | -0.63% | 0% | -3.1% | 60906 | 0.1905 | 69.36 | 3.13 | -1.57% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20200121 | 3.16 | 3.19 | 3.14 | 3.15 | -1.25% | -0.32% | -2.48% | 50380 | 0.159 | 57.89 | 3.16 | -0.63% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20200120 | 3.17 | 3.2 | 3.12 | 3.19 | 0.63% | 0.63% | -1.24% | 63796 | 0.2023 | 73.66 | 3.17 | -0.31% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20200117 | 3.22 | 3.24 | 3.16 | 3.17 | -1.55% | -0.94% | -1.86% | 74444 | 0.238 | 86.66 | 3.2 | 0.63% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20200116 | 3.24 | 3.27 | 3.21 | 3.22 | -1.23% | -0.62% | -0.31% | 69497 | 0.2251 | 81.96 | 3.24 | 1.89% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20200115 | 3.31 | 3.31 | 3.23 | 3.26 | -1.21% | 0% | 0.93% | 83307 | 0.2714 | 98.82 | 3.26 | 2.52% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20200114 | 3.29 | 3.32 | 3.28 | 3.3 | 0.3% | 0% | 2.17% | 77478 | 0.256 | 93.21 | 3.3 | 3.77% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20200113 | 3.28 | 3.3 | 3.23 | 3.29 | 0.3% | 0.61% | 1.86% | 83940 | 0.2741 | 99.8 | 3.27 | 2.83% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20200110 | 3.32 | 3.33 | 3.27 | 3.28 | -1.2% | -0.61% | 1.55% | 83729 | 0.276 | 100.5 | 3.3 | 3.77% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20200109 | 3.31 | 3.34 | 3.3 | 3.32 | 1.22% | 0% | 2.79% | 92891 | 0.3081 | 112.18 | 3.32 | 4.4% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20200108 | 3.34 | 3.35 | 3.26 | 3.28 | -2.09% | -0.91% | 1.55% | 134119 | 0.4434 | 161.45 | 3.31 | 4.09% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20200107 | 3.3 | 3.36 | 3.29 | 3.35 | 1.52% | 0.6% | 3.72% | 146997 | 0.4889 | 178.01 | 3.33 | 4.72% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20200106 | 3.27 | 3.32 | 3.25 | 3.3 | 0.61% | 0.3% | 2.17% | 131447 | 0.4325 | 157.48 | 3.29 | 3.46% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20200103 | 3.26 | 3.29 | 3.24 | 3.28 | 0.61% | 0.31% | 1.55% | 111848 | 0.3657 | 133.16 | 3.27 | 2.83% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |
20200102 | 3.2 | 3.27 | 3.19 | 3.26 | 2.19% | 0.62% | 0.93% | 134791 | 0.4361 | 158.79 | 3.24 | 1.89% | 3.19 | 0% | 3.19 | 0% | 3.23 | 0% | 0.28% |