澳洋顺昌(002245)_成本_均价

相关股票: 恒瑞医药华泰证券洋河股份苏宁云商江苏银行康得新南京银行宁沪高速海澜之家新城控股南京新百亨通光电美年健康必康股份江苏有线江苏国信国电南瑞中天科技东吴证券沙钢股份先导智能金螳螂安洁科技国轩高科东山精密小天鹅Ａ徐工机械张家港行胜利精密中南建设保千里威孚高科凤凰传媒长电科技南极电商常熟银行航发控制小天鹅Ｂ寒锐钴业南钢股份无锡银行鱼跃医疗鸿达兴业
相关股吧: 600276股吧 601688股吧 002304股吧 002024股吧 600919股吧 002450股吧 601009股吧 600377股吧 600398股吧 601155股吧 600682股吧 600487股吧 002044股吧 002411股吧 600959股吧 002608股吧 600406股吧 600522股吧 601555股吧 002075股吧 300450股吧 002081股吧 002635股吧 002074股吧 002384股吧 000418股吧 000425股吧 002839股吧 002426股吧 000961股吧 600074股吧 000581股吧 601928股吧 600584股吧 002127股吧 601128股吧 000738股吧 200418股吧 300618股吧 600282股吧 600908股吧 002223股吧 002002股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	9.09	9.25	9.07	9.09	0.22%	-0.44%	124.44%	110800	1.0119	93.1	9.13	0%	4.06	0%	4.07	0%	4.05	0%	0%
20230927	8.82	9.22	8.8	9.07	2.83%	0%	123.95%	184186	1.6697	157.07	9.07	0%	4.06	0%	4.07	0%	4.05	0%	0%
20230926	9.17	9.18	8.8	8.82	-3.5%	-1.23%	117.78%	179278	1.6017	163.16	8.93	0%	4.06	0%	4.07	0%	4.05	0%	0%
20230925	9.38	9.41	9.12	9.14	-2.56%	-0.87%	125.68%	116387	1.0727	117.87	9.22	0%	4.06	0%	4.07	0%	4.05	0%	0%
20230922	9.25	9.41	9.24	9.38	1.08%	0.32%	131.6%	77379	0.7234	82.45	9.35	0%	4.06	0%	4.07	0%	4.05	0%	0%
20230921	9.33	9.39	9.27	9.28	-0.43%	-0.43%	129.14%	53008	0.4939	57.2	9.32	0%	4.06	0%	4.07	0%	4.05	0%	0%
20230920	9.42	9.49	9.32	9.32	-1.48%	-0.75%	130.12%	57630	0.5409	58.32	9.39	0%	4.06	0%	4.07	0%	4.05	0%	0%
20230919	9.6	9.6	9.42	9.46	-1.56%	-0.11%	133.58%	60831	0.5762	59.5	9.47	0%	4.06	0%	4.07	0%	4.05	0%	0%
20230918	9.44	9.69	9.37	9.61	1.8%	0.21%	137.28%	94468	0.9062	90.7	9.59	0%	4.06	0%	4.07	0%	4.05	0%	0%
20230915	9.56	9.57	9.4	9.44	-0.42%	-0.21%	133.09%	64827	0.6134	59.41	9.46	0%	4.06	0%	4.07	0%	4.05	0%	0%
20230914	9.61	9.63	9.42	9.48	-1.66%	-0.21%	134.07%	77400	0.7356	70.3	9.5	0%	4.06	0%	4.07	0%	4.05	0%	0%
20230913	9.78	9.8	9.56	9.64	-1.83%	-0.21%	138.02%	88796	0.858	80.19	9.66	0%	4.06	0%	4.07	0%	4.05	0%	0%
20230912	9.77	9.94	9.75	9.82	0.51%	-0.2%	142.47%	86099	0.8475	76.95	9.84	0%	4.06	0%	4.07	0%	4.05	0%	0%
20230911	9.68	9.82	9.62	9.77	0.93%	0.21%	141.23%	69997	0.6822	57.71	9.75	0%	4.06	0%	4.07	0%	4.05	0%	0%
20230908	9.6	9.76	9.57	9.68	0.21%	0%	139.01%	59236	0.5734	44.97	9.68	0%	4.06	0%	4.07	0%	4.05	0%	0%
20230907	9.92	9.93	9.65	9.66	-2.52%	-0.82%	138.52%	104802	1.0203	75.84	9.74	0%	4.06	0%	4.07	0%	4.05	0%	0%
20230906	9.8	9.92	9.72	9.91	0.81%	0.81%	144.69%	79823	0.7849	57.38	9.83	0%	4.06	0%	4.07	0%	4.05	0%	0%
20230905	9.82	9.92	9.78	9.83	-0.41%	-0.1%	142.72%	78339	0.7706	56.83	9.84	0%	4.06	0%	4.07	0%	4.05	0%	0%
20230904	9.75	9.88	9.65	9.87	1.96%	0.82%	143.7%	106687	1.0445	75.01	9.79	0%	4.06	0%	4.07	0%	4.05	0%	0%
20230901	9.65	9.72	9.61	9.68	0.31%	0.1%	139.01%	51627	0.4991	37.07	9.67	0%	4.06	0%	4.07	0%	4.05	0%	0%
20230831	9.79	9.79	9.59	9.65	-1.33%	-0.1%	138.27%	73382	0.7087	51.04	9.66	0%	4.06	0%	4.07	0%	4.05	0%	0%
20230830	9.75	9.86	9.72	9.78	0.2%	-0.1%	141.48%	99509	0.9746	70.08	9.79	0%	4.06	0%	4.07	0%	4.05	0%	0%
20230829	9.47	9.78	9.45	9.76	3.17%	0.93%	140.99%	129409	1.2517	93.69	9.67	0%	4.06	0%	4.07	0%	4.05	0%	0%
20230828	10.17	10.17	9.36	9.46	-0.11%	-2.37%	133.58%	135468	1.3127	100.61	9.69	0%	4.06	0%	4.07	0%	4.05	0%	0%
20230825	9.6	9.64	9.42	9.47	-2.07%	-0.53%	133.83%	103622	0.9864	74.76	9.52	0%	4.06	0%	4.07	0%	4.05	0%	0%
20230824	9.78	9.87	9.61	9.67	-1.12%	-0.41%	138.77%	128632	1.2485	93.27	9.71	0%	4.06	0%	4.07	0%	4.05	0%	0%
20230823	10	10.03	9.78	9.78	-2.98%	-1.01%	141.48%	90377	0.8927	63.7	9.88	0%	4.06	0%	4.07	0%	4.05	0%	0%
20230822	10.11	10.19	9.88	10.08	-0.3%	0.7%	148.89%	117724	1.1779	82.88	10.01	0%	4.06	0%	4.07	0%	4.05	0%	0%
20230821	10.2	10.32	10.11	10.11	-1.27%	-0.79%	149.63%	75233	0.7665	50.14	10.19	0%	4.06	0%	4.07	0%	4.05	0%	0%
20230818	10.45	10.55	10.24	10.24	-2.75%	-1.25%	152.84%	88938	0.922	55.35	10.37	0%	4.06	0%	4.07	0%	4.05	0%	0%
20230817	10.4	10.59	10.32	10.53	0.57%	0.67%	160%	76427	0.7995	38.98	10.46	0%	4.06	0%	4.07	0%	4.05	0%	0%
20230816	10.57	10.69	10.45	10.47	-1.69%	-0.76%	158.52%	78075	0.8236	37.81	10.55	0%	4.06	0%	4.07	0%	4.05	0%	0%
20230815	10.43	10.75	10.38	10.65	2.11%	0.47%	162.96%	164307	1.7417	78.27	10.6	0%	4.06	0%	4.07	0%	4.05	0%	0%
20230814	10.36	10.47	10.26	10.43	-1.04%	0.48%	157.53%	98164	1.0186	45.83	10.38	0%	4.06	0%	4.07	0%	4.05	0%	0%
20230811	10.81	10.83	10.53	10.54	-2.68%	-1.03%	160.25%	127904	1.3624	54.81	10.65	0%	4.06	0%	4.07	0%	4.05	0%	0%
20230810	10.9	11.08	10.76	10.83	-1.55%	-0.28%	167.41%	163701	1.7784	72.11	10.86	0%	4.06	0%	4.07	0%	4.05	0%	0%
20230809	11.01	11.05	10.93	11	-0.54%	0.18%	171.6%	84713	0.9301	37.24	10.98	0%	4.06	0%	4.07	0%	4.05	0%	0%
20230808	11.29	11.29	10.95	11.06	-2.04%	-0.09%	173.09%	186912	2.0685	73.02	11.07	0%	4.06	0%	4.07	0%	4.05	0%	0%
20230807	11.29	11.35	11.13	11.29	-0.09%	0.62%	178.77%	175998	1.9742	67.64	11.22	0%	4.06	0%	4.07	0%	4.05	0%	0%
20230804	11.13	11.4	11.12	11.3	2.26%	0.09%	179.01%	406743	4.5905	155.66	11.29	0%	4.06	0%	4.07	0%	4.05	0%	0%
20230803	10.82	11.06	10.8	11.05	1.75%	1.1%	172.84%	171455	1.8747	66.71	10.93	0%	4.06	0%	4.07	0%	4.05	0%	0%
20230802	10.88	11.03	10.82	10.86	-0.55%	-0.28%	168.15%	106709	1.1621	42.31	10.89	0%	4.06	0%	4.07	0%	4.05	0%	0%
20230801	11	11.05	10.86	10.92	-0.91%	-0.09%	169.63%	127193	1.3906	51.27	10.93	0%	4.06	0%	4.07	0%	4.05	0%	0%
20230731	10.78	11.16	10.76	11.02	1.85%	-0.18%	172.1%	265382	2.9309	109.92	11.04	0%	4.06	0%	4.07	0%	4.05	0%	0%
20230728	10.7	10.91	10.37	10.82	0.74%	1.69%	167.16%	227226	2.4173	99.67	10.64	0%	4.06	0%	4.07	0%	4.05	0%	0%
20230727	10.97	11.06	10.7	10.74	-1.65%	-0.92%	165.19%	189345	2.053	81.21	10.84	0%	4.06	0%	4.07	0%	4.05	0%	0%
20230726	11.05	11.06	10.84	10.92	-1%	0%	169.63%	131581	1.4364	54.68	10.92	0%	4.06	0%	4.07	0%	4.05	0%	0%
20230725	10.78	11.1	10.76	11.03	3.08%	0.27%	172.35%	250064	2.7503	96.12	11	0%	4.06	0%	4.07	0%	4.05	0%	0%
20230724	11.15	11.15	10.69	10.7	-3.6%	-1.2%	164.2%	226773	2.4561	88.1	10.83	0%	4.06	0%	4.07	0%	4.05	0%	0%
20230721	10.73	11.25	10.62	11.1	3.26%	0.18%	174.07%	327081	3.6229	126.72	11.08	0%	4.06	0%	4.07	0%	4.05	0%	0%
20230720	10.93	11.03	10.74	10.75	-1.19%	-1.29%	165.43%	149213	1.6251	59.93	10.89	0%	4.06	0%	4.07	0%	4.05	0%	0%
20230719	10.8	10.92	10.71	10.88	0%	0.65%	168.64%	114100	1.2329	43.97	10.81	0%	4.06	0%	4.07	0%	4.05	0%	0%
20230718	10.98	10.99	10.8	10.88	-0.91%	0%	168.64%	126868	1.3798	46.24	10.88	0%	4.06	0%	4.07	0%	4.05	0%	0%
20230717	10.89	10.98	10.71	10.98	0.27%	0.92%	171.11%	126646	1.3784	41.29	10.88	0%	4.06	0%	4.07	0%	4.05	0%	0%
20230714	11.29	11.36	10.9	10.95	-3.95%	-1.08%	170.37%	380366	4.2099	108.02	11.07	0%	4.06	0%	4.07	0%	4.05	0%	0%
20230713	11.18	11.62	11.17	11.4	1.69%	0%	181.48%	319189	3.6375	89.07	11.4	0%	4.06	0%	4.07	0%	4.05	0%	0%
20230712	11.09	11.45	10.99	11.21	0.99%	-0.27%	176.79%	410862	4.6187	92.63	11.24	0%	4.06	0%	4.07	0%	4.05	0%	0%
20230711	10.98	11.14	10.88	11.1	1.09%	0.82%	174.07%	224569	2.4723	70.22	11.01	0%	4.06	0%	4.07	0%	4.05	0%	0%
20230710	10.93	11.2	10.82	11.01	1.94%	-0.63%	171.85%	297153	3.2913	70.87	11.08	0%	4.06	0%	4.07	0%	4.05	0%	0%
20230707	10.98	10.99	10.77	10.8	-1.91%	-0.46%	166.67%	201482	2.187	48.39	10.85	0%	4.06	0%	4.07	0%	4.05	0%	0%
20230706	10.95	11.09	10.85	11.01	0%	0.36%	171.85%	231945	2.5436	76.11	10.97	0%	4.06	0%	4.07	0%	4.05	0%	0%
20230705	11.13	11.2	10.95	11.01	-0.99%	-0.63%	171.85%	272659	3.021	69.62	11.08	0%	4.06	0%	4.07	0%	4.05	0%	0%
20230704	11.05	11.24	10.91	11.12	1.18%	0.27%	174.57%	439314	4.87	157.83	11.09	0%	4.06	0%	4.07	0%	4.05	0%	0%
20230703	11	11.12	10.89	10.99	0.37%	0.09%	171.36%	621771	6.8288	245.15	10.98	0%	4.06	0%	4.07	0%	4.05	0%	0%
20230630	9.96	10.95	9.93	10.95	10.05%	3.6%	170.37%	572324	6.0487	258.37	10.57	0%	4.06	0%	4.07	0%	4.05	0%	0%
20230629	9.93	10.14	9.9	9.95	-0.3%	-0.6%	145.68%	124900	1.2499	66.57	10.01	0%	4.06	0%	4.07	0%	4.05	0%	0%
20230628	10.13	10.13	9.89	9.98	-1.38%	0.1%	146.42%	130469	1.3004	69.77	9.97	0%	4.06	0%	4.07	0%	4.05	0%	0%
20230627	9.86	10.28	9.76	10.12	3.16%	0.5%	149.88%	186709	1.8795	98.04	10.07	0%	4.06	0%	4.07	0%	4.05	0%	0%
20230626	9.88	10.04	9.72	9.81	-1.21%	-0.51%	142.22%	187599	1.8489	97.57	9.86	0%	4.06	0%	4.07	0%	4.05	0%	0%
20230621	10.16	10.31	9.93	9.93	-2.55%	-1.29%	145.19%	212979	2.1436	112.31	10.06	0%	4.06	0%	4.07	0%	4.05	0%	0%
20230620	10.3	10.37	10.16	10.19	-1.07%	-0.49%	151.6%	129890	1.3305	73.07	10.24	0%	4.06	0%	4.07	0%	4.05	0%	0%
20230619	10.39	10.5	10.28	10.3	-0.96%	-0.68%	154.32%	146926	1.5229	82.27	10.37	0%	4.06	0%	4.07	0%	4.05	0%	0%
20230616	10.35	10.43	10.23	10.4	0.58%	0.48%	156.79%	181029	1.8743	102.53	10.35	0%	4.06	0%	4.07	0%	4.05	0%	0%
20230615	10.02	10.36	9.99	10.34	2.99%	0.78%	155.31%	236762	2.4287	126.69	10.26	0%	4.06	0%	4.07	0%	4.05	0%	0%
20230614	10.19	10.25	10.03	10.04	-1.86%	-0.69%	147.9%	124440	1.2577	66.89	10.11	0%	4.06	0%	4.07	0%	4.05	0%	0%
20230613	10.2	10.31	10.17	10.23	0.2%	-0.1%	152.59%	103412	1.0592	56.22	10.24	0%	4.06	0%	4.07	0%	4.05	0%	0%
20230612	10.04	10.27	9.95	10.21	1.49%	0.89%	152.1%	167225	1.6926	87.12	10.12	0%	4.06	0%	4.07	0%	4.05	0%	0%
20230609	10.02	10.24	9.92	10.06	0.6%	0.1%	148.4%	172557	1.7338	88.43	10.05	0%	4.06	0%	4.07	0%	4.05	0%	0%
20230608	10.12	10.32	9.95	10	-1.19%	-1.19%	146.91%	185225	1.874	95.65	10.12	0%	4.06	0%	4.07	0%	4.05	0%	0%
20230607	10.23	10.28	10.09	10.12	-0.88%	-0.3%	149.88%	108291	1.0994	56.8	10.15	0%	4.06	0%	4.07	0%	4.05	0%	0%
20230606	10.6	10.6	10.17	10.21	-2.85%	-1.07%	152.1%	145922	1.5061	78.21	10.32	0%	4.06	0%	4.07	0%	4.05	0%	0%
20230605	10.68	10.7	10.47	10.51	-1.04%	-0.28%	159.51%	128065	1.3492	71.48	10.54	0%	4.06	0%	4.07	0%	4.05	0%	0%
20230602	10.28	10.73	10.28	10.62	3.31%	0.57%	162.22%	243125	2.5685	135.4	10.56	0%	4.06	0%	4.07	0%	4.05	0%	0%
20230601	10.04	10.32	9.93	10.28	2.49%	0.78%	153.83%	200563	2.0463	113.64	10.2	0%	4.06	0%	4.07	0%	4.05	0%	0%
20230531	10.26	10.26	10.03	10.03	-2.24%	-0.5%	147.65%	138191	1.3934	80.28	10.08	0%	4.06	0%	4.07	0%	4.05	0%	0%
20230530	10.18	10.3	10.06	10.26	0.49%	0.88%	153.33%	161476	1.6426	93.09	10.17	0%	4.06	0%	4.07	0%	4.05	0%	0%
20230529	10.49	10.52	10.17	10.21	-2.58%	-0.78%	152.1%	195485	2.0118	114.15	10.29	0%	4.06	0%	4.07	0%	4.05	0%	0%
20230526	10.65	10.7	10.35	10.48	-2.06%	0.19%	158.77%	169050	1.7676	94.76	10.46	0%	4.06	0%	4.07	0%	4.05	0%	0%
20230525	10.78	10.9	10.58	10.7	-1.11%	-0.19%	164.2%	159519	1.7093	90.85	10.72	0%	4.06	0%	4.07	0%	4.05	0%	0%
20230524	10.86	10.98	10.8	10.82	-0.73%	-0.55%	167.16%	109268	1.1891	62.14	10.88	0%	4.06	0%	4.07	0%	4.05	0%	0%
20230523	11.04	11.08	10.9	10.9	-1.27%	-0.64%	169.14%	114881	1.2597	64.59	10.97	0%	4.06	0%	4.07	0%	4.05	0%	0%
20230522	11.04	11.12	10.97	11.04	-0.81%	-0.09%	172.59%	133143	1.4707	72.81	11.05	0%	4.06	0%	4.07	0%	4.05	0%	0%
20230519	11.32	11.4	11.1	11.13	0.27%	-0.89%	174.81%	187926	2.1097	102.36	11.23	0%	4.06	0%	4.07	0%	4.05	0%	0%
20230518	11.19	11.2	11.02	11.1	-0.45%	0.09%	174.07%	131595	1.459	71.36	11.09	0%	4.06	0%	4.07	0%	4.05	0%	0%
20230517	11.04	11.16	10.96	11.15	0.45%	0.63%	175.31%	134010	1.4851	67.96	11.08	0%	4.06	0%	4.07	0%	4.05	0%	0%
20230516	11.25	11.25	11.07	11.1	-1.25%	-0.18%	174.07%	155344	1.7278	71.5	11.12	0%	4.06	0%	4.07	0%	4.05	0%	0%
20230515	10.93	11.24	10.88	11.24	3.31%	1.08%	177.53%	270317	3.0066	107.01	11.12	0%	4.06	0%	4.07	0%	4.05	0%	0%
20230510	10.81	11.12	10.72	10.98	1.57%	0.27%	171.11%	172876	1.8922	69.44	10.95	0%	4.06	0%	4.07	0%	4.05	0%	0%
20230509	11.04	11.07	10.8	10.81	-1.91%	-0.92%	166.91%	174733	1.9064	63.1	10.91	0%	4.06	0%	4.07	0%	4.05	0%	0%
20230508	10.98	11.17	10.93	11.02	0.46%	0%	172.1%	127472	1.4044	43.84	11.02	0%	4.06	0%	4.07	0%	4.05	0%	0%
20230505	11.2	11.21	10.88	10.97	-2.14%	-0.54%	170.86%	156994	1.7321	44.7	11.03	0%	4.06	0%	4.07	0%	4.05	0%	0%
20230504	11.12	11.37	11.12	11.21	0.81%	-0.27%	176.79%	159985	1.7988	41.19	11.24	0%	4.06	0%	4.07	0%	4.05	0%	0%
20230428	11.02	11.22	11.01	11.12	1.46%	0.27%	174.57%	172318	1.9113	41.23	11.09	0%	4.06	0%	4.07	0%	4.05	0%	0%
20230427	11.16	11.39	10.96	10.96	-2.23%	-1.08%	170.62%	248847	2.7578	53.6	11.08	0%	4.06	0%	4.07	0%	4.05	0%	0%
20230426	10.9	11.59	10.7	11.21	-0.8%	0%	176.79%	335796	3.7653	71.19	11.21	0%	4.06	0%	4.07	0%	4.05	0%	0%
20230425	11.54	11.87	11.3	11.3	-10.03%	-1.14%	179.01%	488846	5.5876	97.63	11.43	0%	4.06	0%	4.07	0%	4.05	0%	0%
20230424	12.7	12.8	12.47	12.56	-1.1%	-0.24%	210.12%	212320	2.6728	44.27	12.59	0%	4.06	0%	4.07	0%	4.05	0%	0%
20230421	13.15	13.29	12.64	12.7	-3.79%	-1.78%	213.58%	341843	4.4214	61.97	12.93	0%	4.06	0%	4.07	0%	4.05	0%	0%
20230420	13.01	13.2	12.8	13.2	0.84%	1.85%	225.93%	304338	3.9451	54.94	12.96	0%	4.06	0%	4.07	0%	4.05	0%	0%
20230419	13.67	13.68	12.74	13.09	-5.56%	-0.15%	223.21%	631888	8.2813	110.09	13.11	0%	4.06	0%	4.07	0%	4.05	0%	0%
20230418	14.35	14.65	13.85	13.86	-3.88%	-2.6%	242.22%	482756	6.8677	94.53	14.23	0%	4.06	0%	4.07	0%	4.05	0%	0%
20230417	14.35	14.61	14.18	14.42	-0.41%	-0.14%	256.05%	315618	4.5584	61.77	14.44	0%	4.06	0%	4.07	0%	4.05	0%	0%
20230414	14.36	14.79	14.36	14.48	0.98%	-0.62%	257.53%	474587	6.9163	91.15	14.57	0%	4.06	0%	4.07	0%	4.05	0%	0%
20230413	14.5	14.59	14.3	14.34	-1.78%	-0.49%	254.07%	292134	4.2084	57.18	14.41	0%	4.06	0%	4.07	0%	4.05	0%	0%
20230412	14.85	14.88	14.35	14.6	-2.21%	0.27%	260.49%	551671	8.034	107.08	14.56	0%	4.06	0%	4.07	0%	4.05	0%	0%
20230411	15	15.13	14.74	14.93	-0.99%	0.13%	268.64%	583674	8.7012	117.51	14.91	0%	4.06	0%	4.07	0%	4.05	0%	0%
20230410	14.5	15.18	14.24	15.08	4.87%	1.75%	272.35%	909706	13.4863	170.72	14.82	0%	4.06	0%	4.07	0%	4.05	0%	0%
20230407	14.43	14.64	14.37	14.38	-1.37%	-0.62%	255.06%	321739	4.6558	63.3	14.47	0%	4.06	0%	4.07	0%	4.05	0%	0%
20230406	14.23	14.67	14.07	14.58	2.24%	1.04%	260%	505205	7.2891	91	14.43	0%	4.06	0%	4.07	0%	4.05	0%	0%
20230404	14.45	14.5	14.16	14.26	-2.33%	-0.21%	252.1%	390425	5.5774	62.6	14.29	0%	4.06	0%	4.07	0%	4.05	0%	0%
20230403	14.24	14.75	14.16	14.6	1.81%	0.62%	260.49%	545889	7.9191	89.11	14.51	0%	4.06	0%	4.07	0%	4.05	0%	0%
20230331	14.3	14.68	14.25	14.34	0.21%	-0.76%	254.07%	462443	6.6843	80.66	14.45	0%	4.06	0%	4.07	0%	4.05	0%	0%
20230330	14.12	14.39	14.1	14.31	0.63%	0.49%	253.33%	328963	4.6836	58.91	14.24	0%	4.06	0%	4.07	0%	4.05	0%	0%
20230329	14.5	14.5	14.09	14.22	-1.11%	-0.35%	251.11%	394629	5.6332	72.59	14.27	0%	4.06	0%	4.07	0%	4.05	0%	0%
20230328	14.65	14.79	14.31	14.38	-3.3%	-0.9%	255.06%	493134	7.1537	95.54	14.51	0%	4.06	0%	4.07	0%	4.05	0%	0%
20230327	14.24	15	14.16	14.87	3.7%	1.16%	267.16%	931970	13.6968	190.03	14.7	0%	4.06	0%	4.07	0%	4.05	0%	0%
20230324	14.3	14.6	14.17	14.34	-1.38%	-0.14%	254.07%	565732	8.1256	131.79	14.36	0%	4.06	0%	4.07	0%	4.05	0%	0%
20230323	14	14.75	13.99	14.54	1.61%	1.39%	259.01%	797010	11.4316	207.05	14.34	0%	4.06	0%	4.07	0%	4.05	0%	0%
20230322	14.31	15	14.18	14.31	3.47%	-1.38%	253.33%	1123520	16.3041	355.05	14.51	0%	4.06	0%	4.07	0%	4.05	0%	0%
20230321	12.62	13.83	12.55	13.83	10.02%	3.91%	241.48%	414327	5.5154	178.63	13.31	0%	4.06	0%	4.07	0%	4.05	0%	0%
20230320	12.47	12.71	12.32	12.57	0.32%	0.32%	210.37%	161341	2.0219	69.83	12.53	0%	4.06	0%	4.07	0%	4.05	0%	0%
20230317	12.75	12.8	12.42	12.53	-0.71%	-0.16%	209.38%	258736	3.2483	113.17	12.55	0%	4.06	0%	4.07	0%	4.05	0%	0%
20230316	13	13.07	12.61	12.62	-3.59%	-1.41%	211.6%	217097	2.7782	101.13	12.8	0%	4.06	0%	4.07	0%	4.05	0%	0%
20230315	13	13.29	13	13.09	1.39%	-0.46%	223.21%	217614	2.8609	105.8	13.15	0%	4.06	0%	4.07	0%	4.05	0%	0%
20230314	13.31	13.31	12.7	12.91	-3.15%	-0.23%	218.77%	338043	4.3734	167.29	12.94	0%	4.06	0%	4.07	0%	4.05	0%	0%
20230313	13.46	13.58	13.13	13.33	-1.84%	0.38%	229.14%	247313	3.2848	140.95	13.28	0%	4.06	0%	4.07	0%	4.05	0%	0%
20230310	13.85	13.92	13.57	13.58	-2.65%	-0.59%	235.31%	187951	2.5678	118.29	13.66	0%	4.06	0%	4.07	0%	4.05	0%	0%
20230309	14.01	14.08	13.94	13.95	-0.43%	-0.29%	244.44%	91320	1.2779	62.6	13.99	0%	4.06	0%	4.07	0%	4.05	0%	0%
20230308	13.91	14.09	13.88	14.01	0.29%	0.14%	245.93%	87203	1.2202	57.84	13.99	0%	4.06	0%	4.07	0%	4.05	0%	0%
20230307	14.39	14.39	13.96	13.97	-2.72%	-1.06%	244.94%	245247	3.4622	161.15	14.12	0%	4.06	0%	4.07	0%	4.05	0%	0%
20230306	14.47	14.5	14.31	14.36	-0.55%	-0.07%	254.57%	114042	1.6389	79.13	14.37	0%	4.06	0%	4.07	0%	4.05	0%	0%
20230303	14.41	14.48	14.3	14.44	-0.07%	0.35%	256.54%	139057	2.0006	90.21	14.39	0%	4.06	0%	4.07	0%	4.05	0%	0%
20230302	14.63	14.63	14.41	14.45	-0.89%	-0.14%	256.79%	162035	2.3454	103.72	14.47	0%	4.06	0%	4.07	0%	4.05	0%	0%
20230301	14.6	14.62	14.52	14.58	-0.21%	0.14%	260%	134034	1.9518	79.12	14.56	0%	4.06	0%	4.07	0%	4.05	0%	0%
20230228	14.57	14.66	14.48	14.61	0.48%	0.34%	260.74%	98289	1.4315	55.17	14.56	0%	4.06	0%	4.07	0%	4.05	0%	0%
20230227	14.68	14.74	14.5	14.54	-0.95%	-0.27%	259.01%	102807	1.4994	53.51	14.58	0%	4.06	0%	4.07	0%	4.05	0%	0%
20230224	14.8	14.81	14.6	14.68	-0.68%	0%	262.47%	87129	1.2788	43.21	14.68	0%	4.06	0%	4.07	0%	4.05	0%	0%
20230223	14.84	14.92	14.67	14.78	-0.34%	-0.2%	264.94%	127720	1.8914	59	14.81	0%	4.06	0%	4.07	0%	4.05	0%	0%
20230222	14.81	14.93	14.77	14.83	-0.54%	0%	266.17%	112164	1.663	48	14.83	0%	4.06	0%	4.07	0%	4.05	0%	0%
20230221	14.77	14.97	14.7	14.91	0.88%	0.27%	268.15%	179924	2.6759	71.11	14.87	0%	4.06	0%	4.07	0%	4.05	0%	0%
20230220	14.63	14.78	14.4	14.78	0.82%	1.58%	264.94%	216195	3.1451	84.01	14.55	0%	4.06	0%	4.07	0%	4.05	0%	0%
20230217	14.82	14.92	14.6	14.66	-1.08%	-0.54%	261.98%	168342	2.4818	64.68	14.74	0%	4.06	0%	4.07	0%	4.05	0%	0%
20230216	15.24	15.25	14.7	14.82	-2.88%	-1.2%	265.93%	288427	4.3261	104.77	15	0%	4.06	0%	4.07	0%	4.05	0%	0%
20230215	15.33	15.37	15.13	15.26	-0.46%	0.26%	276.79%	207619	3.1603	72.92	15.22	0%	4.06	0%	4.07	0%	4.05	0%	0%
20230214	15.37	15.48	15.25	15.33	0%	0%	278.52%	228982	3.511	72.88	15.33	0%	4.06	0%	4.07	0%	4.05	0%	0%
20230213	15.35	15.45	15.28	15.33	-0.26%	-0.13%	278.52%	202212	3.103	63.63	15.35	0%	4.06	0%	4.07	0%	4.05	0%	0%
20230210	15.6	15.6	15.32	15.37	-1.6%	-0.45%	279.51%	241391	3.7265	70.38	15.44	0%	4.06	0%	4.07	0%	4.05	0%	0%
20230209	15.49	15.65	15.3	15.62	0.77%	0.77%	285.68%	282939	4.3861	79.16	15.5	0%	4.06	0%	4.07	0%	4.05	0%	0%
20230208	15.46	15.65	15.39	15.5	0.26%	-0.32%	282.72%	274965	4.2766	78.6	15.55	0%	4.06	0%	4.07	0%	4.05	0%	0%
20230207	15.49	15.49	15.3	15.46	-0.13%	0.45%	281.73%	161799	2.4894	47.83	15.39	0%	4.06	0%	4.07	0%	4.05	0%	0%
20230206	15.24	15.55	15.19	15.48	0.91%	0.45%	282.22%	262660	4.0464	76.71	15.41	0%	4.06	0%	4.07	0%	4.05	0%	0%
20230203	15.69	15.69	15.18	15.34	-2.17%	0.13%	278.77%	342738	5.2515	101.45	15.32	0%	4.06	0%	4.07	0%	4.05	0%	0%
20230202	15.7	15.89	15.6	15.68	0.06%	-0.32%	287.16%	400425	6.2975	131.08	15.73	0%	4.06	0%	4.07	0%	4.05	0%	0%
20230201	15.22	15.68	15.16	15.67	3.3%	1.42%	286.91%	517389	7.9935	182.45	15.45	0%	4.06	0%	4.07	0%	4.05	0%	0%
20230131	15.08	15.24	15.01	15.17	0.26%	0.26%	274.57%	258842	3.9167	100.68	15.13	0%	4.06	0%	4.07	0%	4.05	0%	0%
20230130	15.48	15.59	15.09	15.13	-0.26%	-1.24%	273.58%	468420	7.1765	192.76	15.32	0%	4.06	0%	4.07	0%	4.05	0%	0%
20230120	14.85	15.2	14.84	15.17	1.54%	0.93%	274.57%	413103	6.2087	190.23	15.03	0%	4.06	0%	4.07	0%	4.05	0%	0%
20230119	14.68	15.04	14.48	14.94	1.98%	0.74%	268.89%	235447	3.4907	127.09	14.83	0%	4.06	0%	4.07	0%	4.05	0%	0%
20230118	14.6	14.81	14.55	14.65	-0.27%	0%	261.73%	137484	2.0136	65.82	14.65	0%	4.06	0%	4.07	0%	4.05	0%	0%
20230117	14.96	14.98	14.61	14.69	-1.54%	-0.34%	262.72%	219391	3.2333	102.69	14.74	0%	4.06	0%	4.07	0%	4.05	0%	0%
20230116	14.93	15.1	14.8	14.92	-0.13%	-0.27%	268.4%	208572	3.1195	101.3	14.96	0%	4.06	0%	4.07	0%	4.05	0%	0%
20230113	14.95	15.05	14.81	14.94	0.34%	0.27%	268.89%	109039	1.6247	54.28	14.9	0%	4.06	0%	4.07	0%	4.05	0%	0%
20230112	14.8	15.2	14.78	14.89	0.54%	-0.67%	267.65%	140934	2.1133	70.07	14.99	0%	4.06	0%	4.07	0%	4.05	0%	0%
20230111	15.17	15.17	14.79	14.81	-2.44%	-0.87%	265.68%	198015	2.9584	96.42	14.94	0%	4.06	0%	4.07	0%	4.05	0%	0%
20230110	15	15.28	14.95	15.18	0.46%	0.26%	274.81%	156502	2.3691	73.61	15.14	0%	4.06	0%	4.07	0%	4.05	0%	0%
20230109	15.09	15.32	15	15.11	0.07%	-0.2%	273.09%	167219	2.5319	77.56	15.14	0%	4.06	0%	4.07	0%	4.05	0%	0%
20230106	15.1	15.33	14.98	15.1	-0.26%	-0.46%	272.84%	231091	3.5065	111.11	15.17	0%	4.06	0%	4.07	0%	4.05	0%	0%
20230105	14.82	15.33	14.76	15.14	2.57%	0.33%	273.83%	212017	3.1987	103.13	15.09	0%	4.06	0%	4.07	0%	4.05	0%	0%
20230104	15.02	15.06	14.68	14.76	-2.32%	-0.4%	264.44%	159725	2.3664	80.08	14.82	0%	4.06	0%	4.07	0%	4.05	0%	0%
20230103	14.99	15.16	14.74	15.11	1.55%	0.67%	273.09%	147202	2.2092	76.4	15.01	0%	4.06	0%	4.07	0%	4.05	0%	0%
20221230	15.2	15.31	14.77	14.88	-1.72%	-0.73%	267.41%	141302	2.1177	75.65	14.99	0%	4.06	0%	4.07	0%	4.05	0%	0%
20221229	15.15	15.4	15.08	15.14	-0.92%	-0.2%	273.83%	115989	1.7599	52.63	15.17	0%	4.06	0%	4.07	0%	4.05	0%	0%
20221228	15.42	15.45	15.02	15.28	-1.42%	0.53%	277.28%	167756	2.5504	67.57	15.2	0%	4.06	0%	4.07	0%	4.05	0%	0%
20221227	14.98	15.63	14.84	15.5	3.4%	1.31%	282.72%	293683	4.4943	101.17	15.3	0%	4.06	0%	4.07	0%	4.05	0%	0%
20221226	14.43	15.04	14.43	14.99	3.81%	1.35%	270.12%	192962	2.8546	57.56	14.79	0%	4.06	0%	4.07	0%	4.05	0%	0%
20221223	14.5	14.62	14.3	14.44	-0.69%	-0.07%	256.54%	124466	1.7984	34.27	14.45	0%	4.06	0%	4.07	0%	4.05	0%	0%
20221222	15.08	15.15	14.42	14.54	-3%	-1.16%	259.01%	226820	3.3363	59.81	14.71	0%	4.06	0%	4.07	0%	4.05	0%	0%
20221221	15.12	15.29	14.94	14.99	-0.66%	-0.66%	270.12%	150284	2.2681	39.65	15.09	0%	4.06	0%	4.07	0%	4.05	0%	0%
20221220	15.35	15.39	15.05	15.09	-1.5%	-0.46%	272.59%	162459	2.4635	38.38	15.16	0%	4.06	0%	4.07	0%	4.05	0%	0%
20221219	15.7	15.96	15.22	15.32	-2.36%	-1.29%	278.27%	251723	3.9057	57.46	15.52	0%	4.06	0%	4.07	0%	4.05	0%	0%
20221216	16.15	16.39	15.54	15.69	-3.92%	-0.88%	287.41%	320858	5.0787	66.72	15.83	0%	4.06	0%	4.07	0%	4.05	0%	0%
20221215	15.7	16.38	15.33	16.33	3.49%	2.64%	303.21%	382496	6.0846	73.93	15.91	0%	4.06	0%	4.07	0%	4.05	0%	0%
20221214	16.6	16.6	15.65	15.78	-5.4%	-1.74%	289.63%	584703	9.3899	120.91	16.06	0%	4.06	0%	4.07	0%	4.05	0%	0%
20221213	17.9	17.9	16.55	16.68	-4.79%	-3.08%	311.85%	568566	9.7838	122.85	17.21	0%	4.06	0%	4.07	0%	4.05	0%	0%
20221212	17.34	18.27	17.33	17.52	0.11%	-0.79%	332.59%	313386	5.5354	75.24	17.66	0%	4.06	0%	4.07	0%	4.05	0%	0%
20221209	17.96	17.96	17.4	17.5	-0.96%	-0.68%	332.1%	260142	4.5835	64.03	17.62	0%	4.06	0%	4.07	0%	4.05	0%	0%
20221208	17.84	18.01	17.48	17.67	-1.89%	-0.28%	336.3%	251371	4.4555	60.18	17.72	0%	4.06	0%	4.07	0%	4.05	0%	0%
20221207	17.41	18.18	17.22	18.01	3.03%	0.73%	344.69%	505780	9.0437	111.12	17.88	0%	4.06	0%	4.07	0%	4.05	0%	0%
20221206	17.95	18.06	17.43	17.48	-2.62%	-0.85%	331.6%	338100	5.962	77.29	17.63	0%	4.06	0%	4.07	0%	4.05	0%	0%
20221205	17.6	18.4	17.44	17.95	2.22%	-0.06%	343.21%	645720	11.5958	156.26	17.96	0%	4.06	0%	4.07	0%	4.05	0%	0%
20221202	16.7	17.76	16.58	17.56	4.77%	0.75%	333.58%	650584	11.3402	169.32	17.43	0%	4.06	0%	4.07	0%	4.05	0%	0%
20221201	17.01	17.28	16.76	16.76	-0.24%	-1.47%	313.83%	314109	5.3421	89.99	17.01	0%	4.06	0%	4.07	0%	4.05	0%	0%
20221130	16.67	17.24	16.47	16.8	2.31%	-0.83%	314.81%	382348	6.4785	110.89	16.94	0%	4.06	0%	4.07	0%	4.05	0%	0%
20221129	16.26	16.54	16.11	16.42	0.24%	0.49%	305.43%	193116	3.1555	55.48	16.34	0%	4.06	0%	4.07	0%	4.05	0%	0%
20221128	16.01	16.64	15.93	16.38	-0.3%	0.61%	304.44%	220865	3.5964	60.55	16.28	0%	4.06	0%	4.07	0%	4.05	0%	0%
20221125	17.1	17.2	16.41	16.43	-5.57%	-1.73%	305.68%	412975	6.907	113.01	16.72	0%	4.06	0%	4.07	0%	4.05	0%	0%
20221124	16.6	18	16.32	17.4	4.95%	1.1%	329.63%	684846	11.7843	190.86	17.21	0%	4.06	0%	4.07	0%	4.05	0%	0%
20221123	16.12	16.59	15.74	16.58	2.85%	2.41%	309.38%	303032	4.9057	88.28	16.19	0%	4.06	0%	4.07	0%	4.05	0%	0%
20221122	16.34	16.53	16.07	16.12	-1.83%	-1.04%	298.02%	197902	3.2238	55.07	16.29	0%	4.06	0%	4.07	0%	4.05	0%	0%
20221121	15.9	16.47	15.46	16.42	3.08%	1.61%	305.43%	289590	4.6811	74.15	16.16	0%	4.06	0%	4.07	0%	4.05	0%	0%
20221118	16.18	16.35	15.89	15.93	-1.18%	-1.24%	293.33%	233165	3.7607	52.87	16.13	0%	4.06	0%	4.07	0%	4.05	0%	0%
20221117	16.43	16.43	15.9	16.12	-1.95%	0.5%	298.02%	284011	4.5545	58.87	16.04	0%	4.06	0%	4.07	0%	4.05	0%	0%
20221116	17.11	17.16	16.43	16.44	-3.18%	-1.2%	305.93%	317207	5.2781	60.58	16.64	0%	4.06	0%	4.07	0%	4.05	0%	0%
20221115	16.31	17.01	16.15	16.98	4.36%	1.49%	319.26%	336855	5.637	63.86	16.73	0%	4.06	0%	4.07	0%	4.05	0%	0%
20221114	16.71	16.85	16.2	16.27	-2.46%	-1.21%	301.73%	272397	4.486	49.3	16.47	0%	4.06	0%	4.07	0%	4.05	0%	0%
20221111	17.19	17.49	16.55	16.68	0.48%	-1.82%	311.85%	453345	7.7024	86.17	16.99	0%	4.06	0%	4.07	0%	4.05	0%	0%
20221110	16.93	17.02	16.52	16.6	-1.95%	-0.42%	309.88%	356525	5.9424	68.45	16.67	0%	4.06	0%	4.07	0%	4.05	0%	0%
20221109	17.32	17.47	16.87	16.93	-3.09%	-0.53%	318.02%	449453	7.6495	87.82	17.02	0%	4.06	0%	4.07	0%	4.05	0%	0%
20221108	18.01	18.39	17.38	17.47	-4.06%	-1.24%	331.36%	444989	7.8727	93.13	17.69	0%	4.06	0%	4.07	0%	4.05	0%	0%
20221107	17.7	18.84	17.67	18.21	3.47%	-0.92%	349.63%	699915	12.863	158.85	18.38	0%	4.06	0%	4.07	0%	4.05	0%	0%
20221104	17.4	17.78	17.2	17.6	1.15%	-0.06%	334.57%	573937	10.105	136.99	17.61	0%	4.06	0%	4.07	0%	4.05	0%	0%
20221103	16.11	17.65	16.06	17.4	6.88%	1.46%	329.63%	850257	14.5828	207.36	17.15	0%	4.06	0%	4.07	0%	4.05	0%	0%
20221102	16.21	16.45	16.06	16.28	-1.03%	0.25%	301.98%	405720	6.5883	99.32	16.24	0%	4.06	0%	4.07	0%	4.05	0%	0%
20221101	15.15	16.45	14.65	16.45	9.96%	5.38%	306.17%	563349	8.7952	122.73	15.61	0%	4.06	0%	4.07	0%	4.05	0%	0%
20221031	14.83	15.63	14.82	14.96	0.81%	-1.19%	269.38%	228682	3.4629	50.68	15.14	0%	4.06	0%	4.07	0%	4.05	0%	0%
20221028	14.8	15.25	14.51	14.84	-6.96%	-0.87%	266.42%	355917	5.3296	80.08	14.97	0%	4.06	0%	4.07	0%	4.05	0%	0%
20221027	15.7	16.29	15.66	15.95	1.98%	-0.62%	293.83%	365123	5.861	91.42	16.05	0%	4.06	0%	4.07	0%	4.05	0%	0%
20221026	15.44	16.05	15.33	15.64	1.16%	-0.26%	286.17%	302319	4.7397	78.05	15.68	0%	4.06	0%	4.07	0%	4.05	0%	0%
20221025	15.5	15.71	15.16	15.46	-0.83%	0.19%	281.73%	271796	4.1938	71.91	15.43	0%	4.06	0%	4.07	0%	4.05	0%	0%
20221024	16.25	16.43	15.56	15.59	-3.94%	-2.26%	284.94%	335124	5.3464	95.53	15.95	0%	4.06	0%	4.07	0%	4.05	0%	0%
20221021	15.83	16.42	15.74	16.23	1.31%	1.06%	300.74%	401343	6.4467	122.33	16.06	0%	4.06	0%	4.07	0%	4.05	0%	0%
20221020	16.76	16.8	15.98	16.02	-4.53%	-1.42%	295.56%	643961	10.4675	214.68	16.25	0%	4.06	0%	4.07	0%	4.05	0%	0%
20221019	15.39	16.78	15.3	16.78	10.03%	1.08%	314.32%	721663	11.9777	295.47	16.6	0%	4.06	0%	4.07	0%	4.05	0%	0%
20221018	14.68	15.57	14.48	15.25	4.6%	1.13%	276.54%	369120	5.5651	175.33	15.08	0%	4.06	0%	4.07	0%	4.05	0%	0%
20221017	14.4	14.58	14.32	14.58	0.69%	0.83%	260%	132258	1.912	65.64	14.46	0%	4.06	0%	4.07	0%	4.05	0%	0%
20220721	20.01	20.27	19.7	19.75	-2.03%	-0.8%	387.65%	351678	7.0015	1167.17	19.91	385.61%	4.06	0%	4.07	0%	4.05	0%	0.23%
20220720	20.11	20.34	19.88	20.16	0.55%	0.1%	397.78%	327768	6.6015	1100.49	20.14	391.22%	4.06	0%	4.07	0%	4.05	0%	0.23%
20220719	20.3	20.5	19.84	20.05	-2.15%	-0.35%	395.06%	421778	8.4871	1414.82	20.12	390.73%	4.06	0%	4.07	0%	4.05	0%	0.23%
20220718	19.8	20.58	19.63	20.49	3.17%	1.14%	405.93%	471971	9.5603	1593.73	20.26	394.15%	4.06	0%	4.07	0%	4.05	0%	0.23%
20220715	20.57	21.06	19.78	19.86	-4.84%	-2.31%	390.37%	795557	16.1734	2696.15	20.33	395.85%	4.06	0%	4.07	0%	4.05	0%	0.23%
20220714	19.33	21.17	19.25	20.87	6.59%	1.85%	415.31%	994368	20.3757	3396.69	20.49	399.76%	4.06	0%	4.07	0%	4.05	0%	0.23%
20220713	19.1	19.65	18.89	19.58	2.51%	1.29%	383.46%	525581	10.161	1693.87	19.33	371.46%	4.06	0%	4.07	0%	4.05	0%	0.23%
20220712	19.9	20.19	19.05	19.1	-4.12%	-1.8%	371.6%	687835	13.3771	2230	19.45	374.39%	4.06	0%	4.07	0%	4.05	0%	0.23%
20220711	20.49	20.78	19.44	19.92	-5.82%	-0.4%	391.85%	1095666	21.9165	3653.54	20	387.8%	4.06	0%	4.07	0%	4.05	0%	0.23%
20220708	20.66	21.99	20.6	21.15	4.39%	-0.66%	422.22%	1331580	28.3499	4726.01	21.29	419.27%	4.06	0%	4.07	0%	4.05	0%	0.23%
20220707	19.98	20.4	18.71	20.26	1.4%	3.95%	400.25%	1287888	25.0967	4183.69	19.49	375.37%	4.06	0%	4.07	0%	4.05	0%	0.23%
20220706	21.3	21.43	19.45	19.98	-6.5%	-1.43%	393.33%	1073203	21.7525	3626.2	20.27	394.39%	4.06	0%	4.07	0%	4.05	0%	0.23%
20220705	22.59	22.71	20.93	21.37	-4.6%	-0.93%	427.65%	956211	20.6251	3438.26	21.57	426.1%	4.06	0%	4.07	0%	4.05	0%	0.23%
20220704	22.8	22.85	21.93	22.4	-3.2%	0.18%	453.09%	796438	17.8111	2969.16	22.36	445.37%	4.06	0%	4.07	0%	4.05	0%	0.23%
20220701	23.2	23.67	22.73	23.14	-0.3%	-0.09%	471.36%	422697	9.7876	1631.62	23.16	464.88%	4.06	0%	4.07	0%	4.05	0%	0.23%
20220630	23.23	23.84	23.03	23.21	-0.09%	-0.77%	473.09%	315961	7.3895	1231.85	23.39	470.49%	4.06	0%	4.07	0%	4.05	0%	0.23%
20220629	24.5	24.55	23.15	23.23	-5.88%	-2.02%	473.58%	395288	9.373	1562.51	23.71	478.29%	4.06	0%	4.07	0%	4.05	0%	0.23%
20220628	24.76	24.76	23.58	24.68	-0.08%	1.61%	509.38%	425234	10.3283	1721.76	24.29	492.44%	4.06	0%	4.07	0%	4.05	0%	0.23%
20220627	25.5	25.69	24.66	24.7	-2.95%	-0.96%	509.88%	525162	13.0991	2183.66	24.94	508.29%	4.06	0%	4.07	0%	4.05	0%	0.23%
20220624	26	26.19	25.18	25.45	-2.86%	-0.51%	528.4%	381540	9.7614	1627.25	25.58	523.9%	4.06	0%	4.07	0%	4.05	0%	0.23%
20220623	25.31	26.45	24.8	26.2	2.79%	2.18%	546.91%	396211	10.1587	1693.48	25.64	525.37%	4.06	0%	4.07	0%	4.05	0%	0.23%
20220622	24.5	26.45	24.35	25.49	4%	-0.39%	529.38%	605872	15.5016	2584.16	25.59	524.15%	4.06	0%	4.07	0%	4.05	0%	0.23%
20220621	25.03	25.11	24.12	24.51	-1.8%	0.12%	505.19%	402546	9.8526	1642.46	24.48	497.07%	4.06	0%	4.07	0%	4.05	0%	0.23%
20220620	25.03	25.42	24.15	24.96	-0.28%	0.28%	516.3%	603655	15.0272	2505.08	24.89	507.07%	4.06	0%	4.07	0%	4.05	0%	0.23%
20220617	23.87	25.81	23.55	25.03	3.22%	0.12%	518.02%	688594	17.2154	2869.86	25	509.76%	4.06	0%	4.07	0%	4.05	0%	0.23%
20220616	23.34	24.83	22.99	24.25	4.89%	1.46%	498.77%	697161	16.6648	2778.07	23.9	482.93%	4.06	0%	4.07	0%	4.05	0%	0.23%
20220615	22.77	24.5	22.4	23.12	1.81%	-0.77%	470.86%	646017	15.0508	2509.01	23.3	468.29%	4.06	0%	4.07	0%	4.05	0%	0.23%
20220614	22.33	23.07	21.96	22.71	0.98%	0.84%	460.74%	401794	9.048	1508.33	22.52	449.27%	4.06	0%	4.07	0%	4.05	0%	0.23%
20220613	23	23	22.19	22.49	-3.6%	-0.04%	455.31%	555251	12.4935	2082.7	22.5	448.78%	4.06	0%	4.07	0%	4.05	0%	0.23%
20220610	22.91	23.59	22.52	23.33	1.43%	0.47%	476.05%	428567	9.9513	1658.91	23.22	466.34%	4.06	0%	4.07	0%	4.05	0%	0.23%
20220609	23.5	23.8	22.8	23	-2.71%	-0.78%	467.9%	390939	9.0638	1510.96	23.18	465.37%	4.06	0%	4.07	0%	4.05	0%	0.23%
20220608	22.97	24.15	22.51	23.64	2.96%	0.68%	483.7%	914897	21.4819	3581.09	23.48	472.68%	4.06	0%	4.07	0%	4.05	0%	0.23%
20220607	22.73	23.31	22.37	22.96	1.1%	0.44%	466.91%	694779	15.8811	2647.42	22.86	457.56%	4.06	0%	4.07	0%	4.05	0%	0.23%
20220606	21.99	23.49	21.81	22.71	4.37%	0.35%	460.74%	919215	20.8011	3467.6	22.63	451.95%	4.06	0%	4.07	0%	4.05	0%	0.23%
20220602	19.77	21.76	19.69	21.76	10.01%	2.88%	437.28%	636715	13.4642	2244.52	21.15	415.85%	4.06	0%	4.07	0%	4.05	0%	0.23%
20220601	18.82	20.43	18.66	19.78	4.21%	0.46%	388.4%	610840	12.0291	2005.28	19.69	380.24%	4.06	0%	4.07	0%	4.05	0%	0.23%
20220531	18.33	19.32	17.8	18.98	3.6%	2.04%	368.64%	508353	9.4541	1576.02	18.6	353.66%	4.06	0%	4.07	0%	4.05	0%	0.23%
20220530	17.9	18.61	17.75	18.32	2.35%	0.55%	352.35%	366551	6.6798	1113.54	18.22	344.39%	4.06	0%	4.07	0%	4.05	0%	0.23%
20220527	18.37	18.79	17.59	17.9	-1.27%	-0.89%	341.98%	463168	8.3636	1394.24	18.06	340.49%	4.06	0%	4.07	0%	4.05	0%	0.23%
20220526	18.34	18.42	17.71	18.13	-1.09%	0.39%	347.65%	356238	6.4339	1072.55	18.06	340.49%	4.06	0%	4.07	0%	4.05	0%	0.23%
20220525	18.75	18.97	18.15	18.33	-2.5%	-0.16%	352.59%	358384	6.5797	1096.85	18.36	347.8%	4.06	0%	4.07	0%	4.05	0%	0.23%
20220524	19.79	19.99	18.77	18.8	-5%	-2.89%	364.2%	356717	6.906	1151.25	19.36	372.2%	4.06	0%	4.07	0%	4.05	0%	0.23%
20220523	20.29	20.49	19.43	19.79	-3.37%	0%	388.64%	411496	8.1445	1357.71	19.79	382.68%	4.06	0%	4.07	0%	4.05	0%	0.23%
20220520	20.52	20.91	19.93	20.48	-0.1%	0.44%	405.68%	236029	4.8137	802.46	20.39	397.32%	4.06	0%	4.07	0%	4.05	0%	0.23%
20220519	20.21	20.66	19.84	20.5	-0.82%	1.03%	406.17%	251216	5.0968	849.65	20.29	394.88%	4.06	0%	4.07	0%	4.05	0%	0.23%
20220518	20.28	20.9	20.05	20.67	2.02%	0.54%	410.37%	291297	5.9888	998.35	20.56	401.46%	4.06	0%	4.07	0%	4.05	0%	0.23%
20220517	19.42	20.49	19.12	20.26	4.33%	1.2%	400.25%	310303	6.2138	1035.86	20.02	388.29%	4.06	0%	4.07	0%	4.05	0%	0.23%
20220516	19.82	20.2	19.28	19.42	-1.32%	-1.22%	379.51%	189839	3.7317	622.08	19.66	379.51%	4.06	0%	4.07	0%	4.05	0%	0.23%
20220513	19.6	19.87	19.3	19.68	1.03%	0.36%	385.93%	200698	3.9348	655.94	19.61	378.29%	4.06	0%	4.07	0%	4.05	0%	0.23%
20220512	19.67	20.28	19.15	19.48	-2.5%	-0.31%	380.99%	320756	6.2683	1044.94	19.54	376.59%	4.06	0%	4.07	0%	4.05	0%	0.23%
20220511	19.3	21	19.09	19.98	4.39%	-0.75%	393.33%	610423	12.2858	2048.08	20.13	390.98%	4.06	0%	4.07	0%	4.05	0%	0.23%
20220510	17.11	19.14	16.88	19.14	10%	4.53%	372.59%	385633	7.0615	1177.17	18.31	346.59%	4.06	0%	4.07	0%	4.05	0%	0.23%
20220509	17.76	17.9	17.28	17.4	-1.97%	-0.68%	329.63%	183631	3.2173	536.33	17.52	327.32%	4.06	0%	4.07	0%	4.05	0%	0.23%
20220506	17.58	18.18	17.39	17.75	-2.58%	-0.28%	338.27%	182844	3.2547	542.57	17.8	334.15%	4.06	0%	4.07	0%	4.05	0%	0.23%
20220505	18.45	18.8	17.92	18.22	-3.44%	-0.44%	349.88%	308536	5.6452	941.07	18.3	346.34%	4.06	0%	4.07	0%	4.05	0%	0.23%
20220429	18.08	18.95	17.77	18.87	3.23%	2.78%	365.93%	385174	7.0703	1178.64	18.36	347.8%	4.06	0%	4.07	0%	4.05	0%	0.23%
20220428	17.38	18.63	17.2	18.28	3.34%	1.16%	351.36%	468902	8.4727	1412.42	18.07	340.73%	4.06	0%	4.07	0%	4.05	0%	0.23%
20220427	15.7	17.69	15.49	17.69	10.01%	4.55%	336.79%	426455	7.2141	1202.61	16.92	312.68%	4.06	0%	4.07	0%	4.05	0%	0.23%
20220426	17.05	17.17	15.92	16.08	-4.17%	-3.02%	297.04%	277909	4.6089	768.32	16.58	304.39%	4.06	0%	4.07	0%	4.05	0%	0.23%
20220425	17.71	17.88	16.71	16.78	-8.05%	-2.56%	314.32%	339118	5.8382	973.24	17.22	320%	4.06	0%	4.07	0%	4.05	0%	0.23%
20220422	18.53	18.73	18.16	18.25	-1.62%	-0.54%	350.62%	172507	3.166	527.78	18.35	347.56%	4.06	0%	4.07	0%	4.05	0%	0.23%
20220421	19.41	19.5	18.4	18.55	-4.92%	-1.22%	358.02%	249680	4.6895	781.75	18.78	358.05%	4.06	0%	4.07	0%	4.05	0%	0.23%
20220420	20.56	20.63	19	19.58	-4.44%	-0.56%	383.46%	315747	6.2182	1036.59	19.69	380.24%	4.06	0%	4.07	0%	4.05	0%	0.23%
20220419	20.82	21.41	20.35	20.49	-1.63%	-1.68%	405.93%	231278	4.8187	803.29	20.84	408.29%	4.06	0%	4.07	0%	4.05	0%	0.23%
20220418	19.6	21	19.29	20.83	4.15%	2.26%	414.32%	343424	6.9952	1166.12	20.37	396.83%	4.06	0%	4.07	0%	4.05	0%	0.23%
20220415	21.78	21.78	19.88	20	-9.46%	-1.23%	393.83%	656065	13.2851	2214.66	20.25	393.9%	4.06	0%	4.07	0%	4.05	0%	0.23%
20220414	23	23.28	21.8	22.09	-3.33%	-0.32%	445.43%	343181	7.6047	1267.72	22.16	440.49%	4.06	0%	4.07	0%	4.05	0%	0.23%
20220413	23.17	23.89	22.72	22.85	-2.39%	-2.1%	464.2%	326184	7.6132	1269.14	23.34	469.27%	4.06	0%	4.07	0%	4.05	0%	0.23%
20220412	22.01	23.95	22.01	23.41	5.4%	1.43%	478.02%	437455	10.0979	1683.35	23.08	462.93%	4.06	0%	4.07	0%	4.05	0%	0.23%
20220411	22.67	22.87	21.51	22.21	-4.64%	0.95%	448.4%	319876	7.0388	1173.39	22	436.59%	4.06	0%	4.07	0%	4.05	0%	0.23%
20220408	22.58	24	22.39	23.29	4.16%	0.39%	475.06%	507651	11.7763	1963.14	23.2	465.85%	4.06	0%	4.07	0%	4.05	0%	0.23%
20220401	22	23.67	21.97	22.72	0.93%	-0.7%	460.99%	498771	11.4098	1902.05	22.88	458.05%	4.06	0%	4.07	0%	4.05	0%	0.23%
20220331	23.36	23.36	21.6	22.51	-3.56%	0.49%	455.8%	609364	13.6482	2275.19	22.4	446.34%	4.06	0%	4.07	0%	4.05	0%	0.23%
20220330	21.5	23.34	21.36	23.34	9.99%	2.59%	476.3%	459366	10.4519	1742.36	22.75	454.88%	4.06	0%	4.07	0%	4.05	0%	0.23%
20220329	21.77	21.99	21.12	21.22	-1.3%	-1.26%	423.95%	287319	6.1747	1029.34	21.49	424.15%	4.06	0%	4.07	0%	4.05	0%	0.23%
20220328	21.77	22.28	21.21	21.5	-2.27%	-0.42%	430.86%	257765	5.5651	927.72	21.59	426.59%	4.06	0%	4.07	0%	4.05	0%	0.23%
20220325	22.7	23.1	21.87	22	-1.03%	-2.27%	443.21%	417708	9.4031	1567.52	22.51	449.02%	4.06	0%	4.07	0%	4.05	0%	0.23%
20220324	22.59	22.6	21.45	22.23	-1.94%	1.14%	448.89%	417776	9.1831	1530.85	21.98	436.1%	4.06	0%	4.07	0%	4.05	0%	0.23%
20220323	23.27	23.5	22.3	22.67	-1.86%	-0.04%	459.75%	430678	9.7687	1628.47	22.68	453.17%	4.06	0%	4.07	0%	4.05	0%	0.23%
20220322	23.82	24.55	22.98	23.1	-5.06%	-2.16%	470.37%	557844	13.1702	2195.51	23.61	475.85%	4.06	0%	4.07	0%	4.05	0%	0.23%
20220321	23.81	25.46	23.81	24.33	2.88%	-1.14%	500.74%	736774	18.1321	3022.67	24.61	500.24%	4.06	0%	4.07	0%	4.05	0%	0.23%
20220318	22.82	24.09	21.69	23.65	1.59%	4.79%	483.95%	790038	17.8288	2972.11	22.57	450.49%	4.06	0%	4.07	0%	4.05	0%	0.23%
20220317	22.74	23.83	22.7	23.28	7.48%	-0.94%	474.81%	1055147	24.7993	4134.11	23.5	473.17%	4.06	0%	4.07	0%	4.05	0%	0.23%
20220316	20.02	21.66	19.74	21.66	10.01%	4.64%	434.81%	618074	12.7968	2133.26	20.7	404.88%	4.06	0%	4.07	0%	4.05	0%	0.23%
20220315	19.79	20.66	19.21	19.69	-2.43%	-1.5%	386.17%	440543	8.8057	1467.93	19.99	387.56%	4.06	0%	4.07	0%	4.05	0%	0.23%
20220311	19.3	19.98	18.81	19.86	0.25%	2.16%	390.37%	359331	6.9861	1164.6	19.44	374.15%	4.06	0%	4.07	0%	4.05	0%	0.23%
20220310	19.49	20.44	19.35	19.81	6.39%	0.05%	389.14%	557066	11.0319	1839.05	19.8	382.93%	4.06	0%	4.07	0%	4.05	0%	0.23%
20220309	17.63	18.75	17.53	18.62	6.4%	1.64%	359.75%	644557	11.8054	1967.99	18.32	346.83%	4.06	0%	4.07	0%	4.05	0%	0.23%
20220308	18.81	19.37	17.4	17.5	-4.27%	-3.26%	332.1%	511859	9.2614	1543.9	18.09	341.22%	4.06	0%	4.07	0%	4.05	0%	0.23%
20220307	19.1	19.11	18.14	18.28	-4.79%	-1.08%	351.36%	344896	6.3732	1062.43	18.48	350.73%	4.06	0%	4.07	0%	4.05	0%	0.23%
20220304	19.5	20.07	19.1	19.2	-3.9%	-1.54%	374.07%	373290	7.2808	1213.73	19.5	375.61%	4.06	0%	4.07	0%	4.05	0%	0.23%
20220303	20.94	20.99	19.9	19.98	-4.68%	-1.43%	393.33%	362639	7.3508	1225.4	20.27	394.39%	4.06	0%	4.07	0%	4.05	0%	0.23%
20220302	21.95	21.95	20.53	20.96	-4.51%	0.14%	417.53%	378734	7.926	1321.29	20.93	410.49%	4.06	0%	4.07	0%	4.05	0%	0.23%
20220301	22	22.22	21	21.95	1.15%	1.57%	441.98%	421224	9.1031	1517.51	21.61	427.07%	4.06	0%	4.07	0%	4.05	0%	0.23%
20220228	22.25	22.51	21.4	21.7	-1.94%	0.32%	435.8%	297655	6.4382	1073.27	21.63	427.56%	4.06	0%	4.07	0%	4.05	0%	0.23%
20220225	21.74	22.7	21.73	22.13	2.79%	-0.32%	446.42%	279544	6.2046	1034.32	22.2	441.46%	4.06	0%	4.07	0%	4.05	0%	0.23%
20220224	22.53	22.56	20.94	21.53	-5.4%	-0.69%	431.6%	439739	9.5323	1589.06	21.68	428.78%	4.06	0%	4.07	0%	4.05	0%	0.23%
20220223	22.4	22.84	21.92	22.76	1.61%	0.98%	461.98%	244766	5.5174	919.77	22.54	449.76%	4.06	0%	4.07	0%	4.05	0%	0.23%
20220222	22.96	23.09	22.31	22.4	-3.45%	-0.84%	453.09%	233263	5.269	878.36	22.59	450.98%	4.06	0%	4.07	0%	4.05	0%	0.23%
20220221	23.4	23.68	23	23.2	-1.36%	0.04%	472.84%	153821	3.5669	594.61	23.19	465.61%	4.06	0%	4.07	0%	4.05	0%	0.23%
20220218	24.25	24.48	23.25	23.52	-3.96%	-0.51%	480.74%	259042	6.1235	1020.8	23.64	476.59%	4.06	0%	4.07	0%	4.05	0%	0.23%
20220217	23.24	24.7	22.97	24.49	4.52%	1.28%	504.69%	341715	8.2633	1377.52	24.18	489.76%	4.06	0%	4.07	0%	4.05	0%	0.23%
20220216	24.02	24.55	23.25	23.43	-2.42%	-1.26%	478.52%	233861	5.5486	924.97	23.73	478.78%	4.06	0%	4.07	0%	4.05	0%	0.23%
20220215	23.11	24.05	22.65	24.01	3.05%	2.56%	492.84%	213872	5.0059	834.5	23.41	470.98%	4.06	0%	4.07	0%	4.05	0%	0.23%
20220214	22.98	23.56	22.65	23.3	-0.13%	0.56%	475.31%	123825	2.8694	478.34	23.17	465.12%	4.06	0%	4.07	0%	4.05	0%	0.23%
20220211	23.73	24.35	23.2	23.33	-2.79%	-1.19%	476.05%	169301	3.9978	666.44	23.61	475.85%	4.06	0%	4.07	0%	4.05	0%	0.23%
20220210	24.8	24.97	23.61	24	-4%	0.04%	492.59%	223833	5.3695	895.11	23.99	485.12%	4.06	0%	4.07	0%	4.05	0%	0.23%
20220209	23.65	25.03	23.3	25	6.2%	2.54%	517.28%	246755	6.0152	1002.75	24.38	494.63%	4.06	0%	4.07	0%	4.05	0%	0.23%
20211203	31.35	31.5	30.67	30.93	-1.81%	-0.35%	663.7%	162531	5.0449	841	31.04	657.07%	4.06	0%	4.07	0%	4.05	0%	0.23%
20211202	32.05	32.17	30.03	31.5	-1.13%	1.16%	677.78%	277162	8.6308	1438.78	31.14	659.51%	4.06	0%	4.07	0%	4.05	0%	0.23%
20211201	32.9	33.7	31.69	31.86	-3.48%	-1.97%	686.67%	256608	8.3386	1390.07	32.5	692.68%	4.06	0%	4.07	0%	4.05	0%	0.23%
20211130	32.09	33.35	31.1	33.01	2.9%	1.82%	715.06%	360032	11.674	1946.09	32.42	690.73%	4.06	0%	4.07	0%	4.05	0%	0.23%
20211129	28.77	32.59	28.77	32.08	8.09%	1.97%	692.1%	474650	14.9305	2488.96	31.46	667.32%	4.06	0%	4.07	0%	4.05	0%	0.23%
20211126	29.66	30.7	29.4	29.68	0.34%	-1.33%	632.84%	246131	7.404	1234.27	30.08	633.66%	4.06	0%	4.07	0%	4.05	0%	0.23%
20211125	29.87	30.19	28.36	29.58	-2.15%	1.06%	630.37%	325004	9.5113	1585.56	29.27	613.9%	4.06	0%	4.07	0%	4.05	0%	0.23%
20211124	30.15	30.65	29.52	30.23	0.43%	0.37%	646.42%	322578	9.7159	1619.67	30.12	634.63%	4.06	0%	4.07	0%	4.05	0%	0.23%
20211123	30.73	31.13	29.75	30.1	-2.05%	-0.99%	643.21%	537451	16.3409	2724.07	30.4	641.46%	4.06	0%	4.07	0%	4.05	0%	0.23%
20211122	28.79	30.73	27.7	30.73	9.99%	1.89%	658.77%	664526	20.0423	3341.11	30.16	635.61%	4.06	0%	4.07	0%	4.05	0%	0.23%
20211119	26.4	28.35	26.11	27.94	6.24%	0.22%	589.88%	402476	11.2204	1870.47	27.88	580%	4.06	0%	4.07	0%	4.05	0%	0.23%
20211118	26.15	26.84	25.17	26.3	0%	1.19%	549.38%	276963	7.1987	1200.04	25.99	533.9%	4.06	0%	4.07	0%	4.05	0%	0.23%
20211117	24.79	26.57	24.62	26.3	6.43%	2.37%	549.38%	318478	8.1805	1363.71	25.69	526.59%	4.06	0%	4.07	0%	4.05	0%	0.23%
20211116	25.57	25.88	24.45	24.71	-3.36%	-1.55%	510.12%	270806	6.7974	1133.15	25.1	512.2%	4.06	0%	4.07	0%	4.05	0%	0.23%
20211115	26.9	26.9	24.88	25.57	-6.23%	-0.97%	531.36%	366552	9.4656	1577.94	25.82	529.76%	4.06	0%	4.07	0%	4.05	0%	0.23%
20211112	25.75	27.72	25.5	27.27	6.9%	2.79%	573.33%	381015	10.11	1685.37	26.53	547.07%	4.06	0%	4.07	0%	4.05	0%	0.23%
20211111	25.97	26.01	25.23	25.51	-2.07%	-0.35%	529.88%	242582	6.2105	1035.31	25.6	524.39%	4.06	0%	4.07	0%	4.05	0%	0.23%
20211110	27.27	27.27	25	26.05	-3.27%	0.85%	543.21%	517215	13.3583	2226.87	25.83	530%	4.06	0%	4.07	0%	4.05	0%	0.23%
20211109	26.37	27.55	26	26.93	1.28%	0.22%	564.94%	602695	16.1925	2699.33	26.87	555.37%	4.06	0%	4.07	0%	4.05	0%	0.23%
20211108	24.32	26.59	23.92	26.59	10.01%	2.07%	556.54%	725485	18.9004	3150.75	26.05	535.37%	4.06	0%	4.07	0%	4.05	0%	0.23%
20211105	25.63	25.65	24	24.17	-4.92%	-1.67%	496.79%	303749	7.4659	1244.59	24.58	499.51%	4.06	0%	4.07	0%	4.05	0%	0.23%
20211104	24.75	25.79	24.26	25.42	2.54%	1.03%	527.65%	410877	10.3382	1723.41	25.16	513.66%	4.06	0%	4.07	0%	4.05	0%	0.23%
20211103	25.09	25.12	23.9	24.79	-0.6%	1.14%	512.1%	523426	12.8298	2138.76	24.51	497.8%	4.06	0%	4.07	0%	4.05	0%	0.23%
20211102	23.7	25.69	23.6	24.94	6.81%	-0.48%	515.8%	948725	23.7776	3963.79	25.06	511.22%	4.06	0%	4.07	0%	4.05	0%	0.23%
20211101	21.93	23.75	21.6	23.35	7.5%	1.43%	476.54%	788956	18.1592	3027.19	23.02	461.46%	4.06	0%	4.07	0%	4.05	0%	0.23%
20211029	21.9	22.21	20.9	21.72	-1%	1.73%	436.3%	356352	7.609	1268.44	21.35	420.73%	4.06	0%	4.07	0%	4.05	0%	0.23%
20211028	22.36	22.5	21.74	21.94	-2.27%	-0.9%	441.73%	233175	5.1621	860.54	22.14	440%	4.06	0%	4.07	0%	4.05	0%	0.23%
20211027	22.3	22.68	21.9	22.45	0%	0.18%	454.32%	242672	5.438	906.53	22.41	446.59%	4.06	0%	4.07	0%	4.05	0%	0.23%
20211026	22.29	23.75	21.65	22.45	0.72%	-0.71%	454.32%	390479	8.8273	1471.54	22.61	451.46%	4.06	0%	4.07	0%	4.05	0%	0.23%
20211025	21.5	22.49	21.23	22.29	4.6%	0.86%	450.37%	231861	5.1242	854.22	22.1	439.02%	4.06	0%	4.07	0%	4.05	0%	0.23%
20211022	22.5	22.5	21.27	21.31	-5.29%	-1.84%	426.17%	260195	5.6478	941.5	21.71	429.51%	4.06	0%	4.07	0%	4.05	0%	0.23%
20211021	22.02	22.84	21.9	22.5	1.67%	-0.13%	455.56%	347382	7.8253	1304.5	22.53	449.51%	4.06	0%	4.07	0%	4.05	0%	0.23%
20211020	21.79	22.83	21.58	22.13	1.24%	-0.76%	446.42%	250215	5.579	930.03	22.3	443.9%	4.06	0%	4.07	0%	4.05	0%	0.23%
20211019	21.47	22.7	21.4	21.86	2.53%	-0.91%	439.75%	290939	6.418	1069.9	22.06	438.05%	4.06	0%	4.07	0%	4.05	0%	0.23%
20211018	20.88	21.41	20.55	21.32	2.6%	0.61%	426.42%	201030	4.2591	710	21.19	416.83%	4.06	0%	4.07	0%	4.05	0%	0.23%
20211015	19.82	20.94	19.68	20.78	4.37%	0.82%	413.09%	237989	4.9053	817.73	20.61	402.68%	4.06	0%	4.07	0%	4.05	0%	0.23%
20211014	19.95	20.18	19.75	19.91	-0.35%	-0.1%	391.6%	99790	1.9885	331.49	19.93	386.1%	4.06	0%	4.07	0%	4.05	0%	0.23%
20211013	19.36	20.13	19.32	19.98	2.88%	0.86%	393.33%	180718	3.5797	596.75	19.81	383.17%	4.06	0%	4.07	0%	4.05	0%	0.23%
20211012	20.08	20.22	19.08	19.42	-3.91%	-0.92%	379.51%	212301	4.1606	693.58	19.6	378.05%	4.06	0%	4.07	0%	4.05	0%	0.23%
20211011	19.96	20.92	19.48	20.21	1.61%	0%	399.01%	224334	4.5331	755.68	20.21	392.93%	4.06	0%	4.07	0%	4.05	0%	0.23%
20211008	21.17	21.29	19.5	19.89	-4.92%	-0.95%	391.11%	248075	4.9823	830.56	20.08	389.76%	4.06	0%	4.07	0%	4.05	0%	0.23%
20210930	19.97	21.35	19.97	20.92	5.13%	0.72%	416.54%	188812	3.9216	653.74	20.77	406.59%	4.06	0%	4.07	0%	4.05	0%	0.23%
20210929	20.4	20.58	19.5	19.9	-3.4%	-0.5%	391.36%	166865	3.3381	556.47	20	387.8%	4.06	0%	4.07	0%	4.05	0%	0.23%
20210928	20.3	21.15	20.09	20.6	0.78%	-0.72%	408.64%	172536	3.5801	596.81	20.75	406.1%	4.06	0%	4.07	0%	4.05	0%	0.23%
20210927	20.22	20.85	19.84	20.44	-0.2%	0.05%	404.69%	187004	3.8212	637	20.43	398.29%	4.06	0%	4.07	0%	4.05	0%	0.23%
20210924	20.81	21.28	20.35	20.48	-2.57%	-1.21%	405.68%	171258	3.5502	591.83	20.73	405.61%	4.06	0%	4.07	0%	4.05	0%	0.23%
20210923	21.11	21.23	20.91	21.02	-0.24%	-0.05%	419.01%	150873	3.173	528.95	21.03	412.93%	4.06	0%	4.07	0%	4.05	0%	0.23%
20210922	20.35	21.49	20.29	21.07	0.38%	0.52%	420.25%	165012	3.459	576.62	20.96	411.22%	4.06	0%	4.07	0%	4.05	0%	0.23%
20210917	20.23	21.38	20.21	20.99	3.35%	0.77%	418.27%	248236	5.1705	861.94	20.83	408.05%	4.06	0%	4.07	0%	4.05	0%	0.23%
20210916	21.92	22.11	20.12	20.31	-8.22%	-3.19%	401.48%	414865	8.7021	1450.66	20.98	411.71%	4.06	0%	4.07	0%	4.05	0%	0.23%
20210915	22.62	22.75	21.42	22.13	-1.82%	0.68%	446.42%	317199	6.9723	1162.3	21.98	436.1%	4.06	0%	4.07	0%	4.05	0%	0.23%
20210914	21.49	23.05	21.12	22.54	4.5%	0.85%	456.54%	426571	9.5357	1589.63	22.35	445.12%	4.06	0%	4.07	0%	4.05	0%	0.23%
20210913	22.01	22.13	21.09	21.57	-1.6%	0.05%	432.59%	303238	6.5374	1089.8	21.56	425.85%	4.06	0%	4.07	0%	4.05	0%	0.23%
20210910	22.33	22.73	21.8	21.92	-2.36%	-1.22%	441.23%	334939	7.4318	1238.9	22.19	441.22%	4.06	0%	4.07	0%	4.05	0%	0.23%
20210909	22.55	23	22.06	22.45	-0.44%	0.27%	454.32%	212939	4.7681	794.86	22.39	446.1%	4.06	0%	4.07	0%	4.05	0%	0.23%
20210908	23.32	23.5	22.51	22.55	-3.34%	-1.79%	456.79%	283689	6.5122	1085.6	22.96	460%	4.06	0%	4.07	0%	4.05	0%	0.23%
20210907	22.5	24.23	22.16	23.33	3.46%	0.26%	476.05%	409576	9.5288	1588.48	23.27	467.56%	4.06	0%	4.07	0%	4.05	0%	0.23%
20210906	23.25	23.41	21.7	22.55	-4.45%	0.36%	456.79%	329141	7.3967	1233.05	22.47	448.05%	4.06	0%	4.07	0%	4.05	0%	0.23%
20210729	23.15	24.16	22.91	24.04	7.13%	1.74%	493.58%	302623	7.1504	1191.99	23.63	476.34%	4.06	0%	4.07	0%	4.05	0%	0.23%
20210728	22.01	23.32	21.5	22.44	-2.18%	0.09%	454.07%	362743	8.1331	1355.81	22.42	446.83%	4.06	0%	4.07	0%	4.05	0%	0.23%
20210727	25.46	25.71	22.91	22.94	-9.9%	-5.87%	466.42%	513244	12.5095	2085.37	24.37	494.39%	4.06	0%	4.07	0%	4.05	0%	0.23%
20210726	23.84	25.46	23.61	25.46	5.86%	2.7%	528.64%	492385	12.2054	2034.67	24.79	504.63%	4.06	0%	4.07	0%	4.05	0%	0.23%
20210723	24.3	24.32	23	24.05	-1.11%	1.09%	493.83%	355809	8.4651	1411.16	23.79	480.24%	4.06	0%	4.07	0%	4.05	0%	0.23%
20210722	24.75	25.22	24	24.32	-1.74%	-0.41%	500.49%	366183	8.9427	1490.77	24.42	495.61%	4.06	0%	4.07	0%	4.05	0%	0.23%
20210721	23.1	24.89	22.75	24.75	8.93%	2.91%	511.11%	501656	12.0644	2011.17	24.05	486.59%	4.06	0%	4.07	0%	4.05	0%	0.23%
20210720	22.43	23.33	22.02	22.72	0.8%	-0.26%	460.99%	303758	6.9189	1153.4	22.78	455.61%	4.06	0%	4.07	0%	4.05	0%	0.23%
20210719	22.09	23.79	22.09	22.54	2.22%	-1.7%	456.54%	420106	9.6336	1605.95	22.93	459.27%	4.06	0%	4.07	0%	4.05	0%	0.23%
20210716	21.13	22.9	21.13	22.05	3.33%	-1.17%	444.44%	485924	10.8388	1806.86	22.31	444.15%	4.06	0%	4.07	0%	4.05	0%	0.23%
20210715	22.17	22.19	20.5	21.34	-1.66%	0.61%	426.91%	509434	10.8036	1800.99	21.21	417.32%	4.06	0%	4.07	0%	4.05	0%	0.23%
20210714	22.5	22.7	21.62	21.7	-4.45%	-1.81%	435.8%	405492	8.9612	1493.86	22.1	439.02%	4.06	0%	4.07	0%	4.05	0%	0.23%
20210713	22.94	23.49	22.32	22.71	-2.62%	-0.26%	460.74%	410304	9.341	1557.17	22.77	455.37%	4.06	0%	4.07	0%	4.05	0%	0.23%
20210712	22.62	23.79	22.21	23.32	3.14%	0.91%	475.8%	583114	13.4734	2246.05	23.11	463.66%	4.06	0%	4.07	0%	4.05	0%	0.23%
20210709	22.01	23.1	21.24	22.61	1.25%	1.57%	458.27%	499581	11.1204	1853.8	22.26	442.93%	4.06	0%	4.07	0%	4.05	0%	0.23%
20210708	22	23.25	21.59	22.33	2.06%	-0.93%	451.36%	458180	10.3256	1721.31	22.54	449.76%	4.06	0%	4.07	0%	4.05	0%	0.23%
20210707	21.32	22.39	21.12	21.88	2.53%	0.05%	440.25%	601389	13.1553	2193.03	21.87	433.41%	4.06	0%	4.07	0%	4.05	0%	0.23%
20210706	22.71	22.88	20.55	21.34	-5.99%	-1.66%	426.91%	785407	17.0397	2840.57	21.7	429.27%	4.06	0%	4.07	0%	4.05	0%	0.23%
20210705	20.67	22.7	20.67	22.7	9.98%	3.04%	460.49%	677131	14.9173	2486.76	22.03	437.32%	4.06	0%	4.07	0%	4.05	0%	0.23%
20210702	19.63	20.98	19.21	20.64	6.56%	1.88%	409.63%	651996	13.209	2201.98	20.26	394.15%	4.06	0%	4.07	0%	4.05	0%	0.23%
20210701	19.5	19.88	18.97	19.37	-1.68%	-0.51%	378.27%	381767	7.4321	1238.95	19.47	374.88%	4.06	0%	4.07	0%	4.05	0%	0.23%
20210630	19.93	20.35	19.5	19.7	0.31%	-0.66%	386.42%	396376	7.8605	1310.37	19.83	383.66%	4.06	0%	4.07	0%	4.05	0%	0.23%
20210629	19.69	20.15	19.3	19.64	0.56%	-0.46%	384.94%	495630	9.7804	1630.42	19.73	381.22%	4.06	0%	4.07	0%	4.05	0%	0.23%
20210628	18.56	19.68	18.56	19.53	3.88%	0.83%	382.22%	585659	11.3416	1890.68	19.37	372.44%	4.06	0%	4.07	0%	4.05	0%	0.23%
20210625	19.16	20.09	18.55	18.8	-1.05%	-2.13%	364.2%	666315	12.7988	2133.6	19.21	368.54%	4.06	0%	4.07	0%	4.05	0%	0.23%
20210624	18.88	19.07	18.33	19	-0.37%	1.23%	369.14%	474442	8.9064	1484.72	18.77	357.8%	4.06	0%	4.07	0%	4.05	0%	0.23%
20210623	17.88	19.15	17.45	19.07	7.8%	3.64%	370.86%	694610	12.78	2130.46	18.4	348.78%	4.06	0%	4.07	0%	4.05	0%	0.23%
20210622	17.7	17.92	17.14	17.69	0.06%	0.57%	336.79%	453033	7.9679	1328.27	17.59	329.02%	4.06	0%	4.07	0%	4.05	0%	0.23%
20210621	16.87	17.98	16.22	17.68	8.13%	1.55%	336.54%	768621	13.3838	2231.12	17.41	324.63%	4.06	0%	4.07	0%	4.05	0%	0.23%
20210618	15.29	16.5	15.11	16.35	6.93%	1.81%	303.7%	572601	9.1977	1533.28	16.06	291.71%	4.06	0%	4.07	0%	4.05	0%	0.23%
20210617	14.76	15.38	14.65	15.29	3.87%	1.59%	277.53%	304340	4.5792	763.37	15.05	267.07%	4.06	0%	4.07	0%	4.05	0%	0.23%
20210616	15.28	15.55	14.61	14.72	-4.04%	-1.6%	263.46%	408434	6.1098	1018.52	14.96	264.88%	4.06	0%	4.07	0%	4.05	0%	0.23%
20210615	15.44	15.55	14.95	15.34	-0.65%	0.46%	278.77%	315396	4.8162	802.87	15.27	272.44%	4.06	0%	4.07	0%	4.05	0%	0.23%
20210611	15.48	15.78	15.18	15.44	-0.77%	-0.19%	281.23%	490197	7.5851	1264.46	15.47	277.32%	4.06	0%	4.07	0%	4.05	0%	0.23%
20210610	14.48	15.69	14.31	15.56	6.87%	2.5%	284.2%	798199	12.1191	2020.29	15.18	270.24%	4.06	0%	4.07	0%	4.05	0%	0.23%
20210609	13.81	14.75	13.65	14.56	5.2%	1.82%	259.51%	511189	7.3125	1219.01	14.3	248.78%	4.06	0%	4.07	0%	4.05	0%	0.23%
20210608	13.84	14.43	13.54	13.84	-0.86%	-0.65%	241.73%	322454	4.4905	748.58	13.93	239.76%	4.06	0%	4.07	0%	4.05	0%	0.23%
20210607	14.1	14.18	13.65	13.96	-1.69%	0.65%	244.69%	295194	4.0953	682.7	13.87	238.29%	4.06	0%	4.07	0%	4.05	0%	0.23%
20210604	13.87	14.25	13.67	14.2	1.94%	0.92%	250.62%	362918	5.1074	851.42	14.07	243.17%	4.06	0%	4.07	0%	4.05	0%	0.23%
20210603	13.92	14.24	13.71	13.93	-0.71%	-0.5%	243.95%	259078	3.627	604.63	14	241.46%	4.06	0%	4.07	0%	4.05	0%	0.23%
20210602	14.33	14.69	13.88	14.03	-2.16%	-1.61%	246.42%	366233	5.2232	870.72	14.26	247.8%	4.06	0%	4.07	0%	4.05	0%	0.23%
20210601	14.82	14.82	14.2	14.34	-3.69%	-0.28%	254.07%	430490	6.1919	1032.21	14.38	250.73%	4.06	0%	4.07	0%	4.05	0%	0.23%
20210531	14.14	14.92	14.11	14.89	4.49%	1.71%	267.65%	515050	7.5409	1257.09	14.64	257.07%	4.06	0%	4.07	0%	4.05	0%	0.23%
20210528	13.88	14.68	13.72	14.25	3.34%	-0.9%	251.85%	516742	7.4313	1238.82	14.38	250.73%	4.06	0%	4.07	0%	4.05	0%	0.23%
20210527	13.38	13.85	13.3	13.79	2.91%	0.73%	240.49%	370758	5.0744	845.92	13.69	233.9%	4.06	0%	4.07	0%	4.05	0%	0.23%
20210526	13.27	13.65	13.2	13.4	0.98%	-0.15%	230.86%	288356	3.8687	644.92	13.42	227.32%	4.06	0%	4.07	0%	4.05	0%	0.23%
20210525	13.38	13.4	12.84	13.27	-1.12%	1.3%	227.65%	377164	4.9415	823.76	13.1	219.51%	4.06	0%	4.07	0%	4.05	0%	0.23%
20210524	13.31	13.85	13.23	13.42	-0.52%	-0.45%	231.36%	320018	4.3128	718.96	13.48	228.78%	4.06	0%	4.07	0%	4.05	0%	0.23%
20210521	14.54	14.54	13.33	13.49	-6.45%	-1.82%	233.09%	615868	8.4614	1410.54	13.74	235.12%	4.06	0%	4.07	0%	4.05	0%	0.23%
20210520	14.6	14.72	14.3	14.42	-2.44%	-0.41%	256.05%	289596	4.1923	698.87	14.48	253.17%	4.06	0%	4.07	0%	4.05	0%	0.23%
20210519	14.31	14.85	14.15	14.78	2.57%	1.58%	264.94%	452323	6.5801	1096.92	14.55	254.88%	4.06	0%	4.07	0%	4.05	0%	0.23%
20210518	13.75	14.98	13.58	14.41	4.8%	-0.28%	255.8%	532655	7.6943	1282.66	14.45	252.44%	4.06	0%	4.07	0%	4.05	0%	0.23%
20210517	13.93	13.94	13.49	13.75	-0.94%	0.51%	239.51%	390277	5.3382	889.89	13.68	233.66%	4.06	0%	4.07	0%	4.05	0%	0.23%
20210514	13.59	14.05	13.3	13.88	3.66%	1.02%	242.72%	439301	6.0381	1006.57	13.74	235.12%	4.06	0%	4.07	0%	4.05	0%	0.23%
20210513	13.24	13.67	13.01	13.39	-1.54%	0.3%	230.62%	340338	4.5435	757.41	13.35	225.61%	4.06	0%	4.07	0%	4.05	0%	0.23%
20210512	13.54	14.05	13.37	13.6	0.44%	-0.37%	235.8%	439237	5.9957	999.5	13.65	232.93%	4.06	0%	4.07	0%	4.05	0%	0.23%
20210511	14	14.25	13.01	13.54	-3.56%	-0.07%	234.32%	753432	10.2114	1702.27	13.55	230.49%	4.06	0%	4.07	0%	4.05	0%	0.23%
20210510	12.85	14.04	12.82	14.04	10.03%	2.33%	246.67%	832444	11.423	1904.25	13.72	234.63%	4.06	0%	4.07	0%	4.05	0%	0.23%
20210507	12.99	13.21	12.62	12.76	-1.85%	-1.01%	215.06%	437127	5.633	939.04	12.89	214.39%	4.06	0%	4.07	0%	4.05	0%	0.23%
20210506	12.35	13.18	12.26	13	5.26%	1.17%	220.99%	549571	7.0618	1177.22	12.85	213.41%	4.06	0%	4.07	0%	4.05	0%	0.23%
20210430	12.2	12.59	12.16	12.35	0.49%	-0.4%	204.94%	386939	4.7999	800.16	12.4	202.44%	4.06	0%	4.07	0%	4.05	0%	0.23%
20210429	12.41	12.57	11.87	12.29	0.24%	0.08%	203.46%	593715	7.2936	1215.86	12.28	199.51%	4.06	0%	4.07	0%	4.05	0%	0.23%
20210428	11.49	12.39	11.42	12.26	6.89%	1.91%	202.72%	678572	8.1645	1361.04	12.03	193.41%	4.06	0%	4.07	0%	4.05	0%	0.23%
20210427	11.64	11.76	11.33	11.47	-1.8%	-0.35%	183.21%	249834	2.8745	479.19	11.51	180.73%	4.06	0%	4.07	0%	4.05	0%	0.23%
20210426	11.46	11.87	11.27	11.68	2.01%	0.69%	188.4%	402054	4.6654	777.74	11.6	182.93%	4.06	0%	4.07	0%	4.05	0%	0.23%
20210423	11.6	11.84	11.4	11.45	-0.61%	-1.21%	182.72%	248966	2.8863	481.15	11.59	182.68%	4.06	0%	4.07	0%	4.05	0%	0.23%
20210422	11.44	11.84	11.4	11.52	0.79%	-0.6%	184.44%	280502	3.2515	542.03	11.59	182.68%	4.06	0%	4.07	0%	4.05	0%	0.23%
20210421	11.69	11.73	11.33	11.43	-2.89%	-0.44%	182.22%	253866	2.9149	485.92	11.48	180%	4.06	0%	4.07	0%	4.05	0%	0.23%
20210416	11.67	11.77	11.14	11.49	-2.13%	0%	183.7%	345821	3.9741	662.49	11.49	180.24%	4.06	0%	4.07	0%	4.05	0%	0.23%
20210415	12.19	12.23	11.63	11.77	-4.15%	-0.68%	190.62%	314848	3.7313	622.02	11.85	189.02%	4.06	0%	4.07	0%	4.05	0%	0.23%
20210414	11.84	12.45	11.82	12.28	3.98%	0.57%	203.21%	371893	4.5404	756.9	12.21	197.8%	4.06	0%	4.07	0%	4.05	0%	0.23%
20210413	11.88	12.23	11.51	11.81	0.94%	-0.42%	191.6%	338640	4.017	669.65	11.86	189.27%	4.06	0%	4.07	0%	4.05	0%	0.23%
20210412	12.7	12.79	11.61	11.7	-5.11%	-2.74%	188.89%	544720	6.5533	1092.45	12.03	193.41%	4.06	0%	4.07	0%	4.05	0%	0.23%
20210409	12.22	12.5	12.11	12.33	0.33%	0.08%	204.44%	338295	4.1678	694.78	12.32	200.49%	4.06	0%	4.07	0%	4.05	0%	0.23%
20210408	11.99	12.49	11.79	12.29	2.5%	1.15%	203.46%	360504	4.3817	730.44	12.15	196.34%	4.06	0%	4.07	0%	4.05	0%	0.23%
20210407	12.1	12.25	11.74	11.99	-1.24%	0.08%	196.05%	300713	3.6022	600.5	11.98	192.2%	4.06	0%	4.07	0%	4.05	0%	0.23%
20210406	11.58	12.34	11.53	12.14	4.84%	0.75%	199.75%	373665	4.5031	750.68	12.05	193.9%	4.06	0%	4.07	0%	4.05	0%	0.23%
20210402	11.38	11.79	11.28	11.58	2.03%	0.09%	185.93%	328827	3.8042	634.17	11.57	182.2%	4.06	0%	4.07	0%	4.05	0%	0.23%
20210401	11.2	11.65	11.14	11.35	1.43%	-0.44%	180.25%	316526	3.6092	601.66	11.4	178.05%	4.06	0%	4.07	0%	4.05	0%	0.23%
20210330	10.71	10.89	10.64	10.74	-0.46%	0%	165.19%	144731	1.555	259.22	10.74	161.95%	4.06	0%	4.07	0%	4.05	0%	0.23%
20210329	11	11.09	10.77	10.79	-1.82%	-1.01%	166.42%	205462	2.2395	373.33	10.9	165.85%	4.06	0%	4.07	0%	4.05	0%	0.23%
20210326	10.67	11.07	10.64	10.99	3%	0.64%	171.36%	265800	2.9024	483.84	10.92	166.34%	4.06	0%	4.07	0%	4.05	0%	0.23%
20201215	9.91	10.65	9.9	10.32	4.24%	0.39%	154.81%	971753	9.9894	1665.26	10.28	150.73%	4.06	0%	4.07	0%	4.05	0%	0.23%
20201214	9.48	9.9	9.31	9.9	10%	1.54%	144.44%	549381	5.3546	892.63	9.75	137.8%	4.06	0%	4.07	0%	4.05	0%	0.23%
20201211	9.34	9.53	8.76	9	-2.91%	-1.42%	122.22%	617996	5.6443	940.92	9.13	122.68%	4.06	0%	4.07	0%	4.05	0%	0.23%
20201210	9.35	9.84	9.27	9.27	-9.38%	-2.42%	128.89%	883914	8.4008	1400.44	9.5	131.71%	4.06	0%	4.07	0%	4.05	0%	0.23%
20201209	11.11	11.26	10.23	10.23	-10.03%	-3.13%	152.59%	384887	4.0641	677.5	10.56	157.56%	4.06	0%	4.07	0%	4.05	0%	0.23%
20201208	10.13	11.37	9.92	11.37	9.96%	5.38%	180.74%	974809	10.5159	1753.03	10.79	163.17%	4.06	0%	4.07	0%	4.05	0%	0.23%
20201207	10.25	10.51	10.01	10.34	3.3%	0.68%	155.31%	807430	8.2887	1381.75	10.27	150.49%	4.06	0%	4.07	0%	4.05	0%	0.23%
20201204	9.16	10.01	9	10.01	10%	4.93%	147.16%	821986	7.8442	1307.65	9.54	132.68%	4.06	0%	4.07	0%	4.05	0%	0.23%
20201203	9.39	9.43	9	9.1	-2.88%	-0.98%	124.69%	484285	4.4524	742.23	9.19	124.15%	4.06	0%	4.07	0%	4.05	0%	0.23%
20201202	10	10	9.3	9.37	-4.39%	-1.88%	131.36%	713913	6.8196	1136.85	9.55	132.93%	4.06	0%	4.07	0%	4.05	0%	0.23%
20201201	10.4	10.45	9.61	9.8	-4.76%	-0.81%	141.98%	901166	8.9019	1483.97	9.88	140.98%	4.06	0%	4.07	0%	4.05	0%	0.23%
20201130	10.26	10.84	10.14	10.29	-1.15%	-1.81%	154.07%	771651	8.0887	1348.41	10.48	155.61%	4.06	0%	4.07	0%	4.05	0%	0.23%
20201127	11.05	11.16	10.01	10.41	-3.61%	-0.29%	157.04%	941883	9.8302	1638.72	10.44	154.63%	4.06	0%	4.07	0%	4.05	0%	0.23%
20201126	10.5	10.8	10.23	10.8	0.19%	3.05%	166.67%	893533	9.3628	1560.8	10.48	155.61%	4.06	0%	4.07	0%	4.05	0%	0.23%
20201125	10.88	11.1	10.32	10.78	2.37%	0.94%	166.17%	1375015	14.6914	2449.1	10.68	160.49%	4.06	0%	4.07	0%	4.05	0%	0.23%
20201124	10	10.53	9.87	10.53	10.03%	1.06%	160%	1430759	14.9125	2485.96	10.42	154.15%	4.06	0%	4.07	0%	4.05	0%	0.23%
20201123	9.57	9.57	9.57	9.57	10%	0%	136.3%	92324	0.8835	147.28	9.57	133.41%	4.06	0%	4.07	0%	4.05	0%	0.23%
20201120	7.93	8.7	7.88	8.7	9.99%	1.52%	114.81%	526431	4.5122	752.2	8.57	109.02%	4.06	0%	4.07	0%	4.05	0%	0.23%
20201119	7.88	7.95	7.71	7.91	0.38%	0.64%	95.31%	171477	1.3477	224.67	7.86	91.71%	4.06	0%	4.07	0%	4.05	0%	0.23%
20201118	7.88	7.98	7.66	7.88	-0.38%	1.03%	94.57%	253562	1.978	329.74	7.8	90.24%	4.06	0%	4.07	0%	4.05	0%	0.23%
20201117	8.04	8.2	7.78	7.91	-1.62%	-0.88%	95.31%	332420	2.6513	441.98	7.98	94.63%	4.06	0%	4.07	0%	4.05	0%	0.23%
20201116	7.95	8.15	7.78	8.04	1.13%	1.13%	98.52%	289057	2.2982	383.12	7.95	93.9%	4.06	0%	4.07	0%	4.05	0%	0.23%
20201113	7.63	8.03	7.6	7.95	2.19%	1.27%	96.3%	372257	2.9237	487.39	7.85	91.46%	4.06	0%	4.07	0%	4.05	0%	0.23%
20201112	7.32	7.8	7.32	7.78	4.15%	1.7%	92.1%	336443	2.5748	429.23	7.65	86.59%	4.06	0%	4.07	0%	4.05	0%	0.23%
20201111	7.51	7.75	7.42	7.47	0.67%	-1.32%	84.44%	335137	2.5362	422.79	7.57	84.63%	4.06	0%	4.07	0%	4.05	0%	0.23%
20201110	7.34	7.54	7.28	7.42	0.54%	-0.13%	83.21%	299228	2.2228	370.55	7.43	81.22%	4.06	0%	4.07	0%	4.05	0%	0.23%
20201109	7.4	7.56	7.22	7.38	2.36%	0.14%	82.22%	396187	2.9216	487.04	7.37	79.76%	4.06	0%	4.07	0%	4.05	0%	0.23%
20201106	7.27	7.4	7.1	7.21	2.27%	-0.28%	78.02%	552797	3.9975	666.39	7.23	76.34%	4.06	0%	4.07	0%	4.05	0%	0.23%
20201105	6.47	7.05	6.46	7.05	9.98%	2.32%	74.07%	489721	3.3746	562.56	6.89	68.05%	4.06	0%	4.07	0%	4.05	0%	0.23%
20201104	6.35	6.45	6.19	6.41	0.31%	1.26%	58.27%	218963	1.3868	231.18	6.33	54.39%	4.06	0%	4.07	0%	4.05	0%	0.23%
20201103	6.51	6.6	6.32	6.39	-1.54%	-0.62%	57.78%	229522	1.4751	245.9	6.43	56.83%	4.06	0%	4.07	0%	4.05	0%	0.23%
20201102	6.57	6.74	6.45	6.49	-1.22%	-1.37%	60.25%	191997	1.2625	210.46	6.58	60.49%	4.06	0%	4.07	0%	4.05	0%	0.23%
20201030	6.72	6.81	6.53	6.57	-2.09%	-0.9%	62.22%	225525	1.4948	249.19	6.63	61.71%	4.06	0%	4.07	0%	4.05	0%	0.23%
20201029	6.46	6.88	6.46	6.71	1.67%	-0.89%	65.68%	355088	2.4045	400.84	6.77	65.12%	4.06	0%	4.07	0%	4.05	0%	0.23%
20201028	6.76	6.76	6.4	6.6	-1.35%	0.92%	62.96%	298944	1.9559	326.05	6.54	59.51%	4.06	0%	4.07	0%	4.05	0%	0.23%
20201027	6.4	6.73	6.36	6.69	3.56%	1.06%	65.19%	336984	2.23	371.75	6.62	61.46%	4.06	0%	4.07	0%	4.05	0%	0.23%
20201026	6.59	6.66	6.3	6.46	-2.12%	0.16%	59.51%	256872	1.6564	276.13	6.45	57.32%	4.06	0%	4.07	0%	4.05	0%	0.23%
20201023	6.41	6.73	6.41	6.6	3.12%	-0.15%	62.96%	334470	2.2099	368.4	6.61	61.22%	4.06	0%	4.07	0%	4.05	0%	0.23%
20201022	6.37	6.55	6.17	6.4	0%	0.16%	58.02%	224435	1.4334	238.95	6.39	55.85%	4.06	0%	4.07	0%	4.05	0%	0.23%
20200909	5.53	5.53	5.15	5.25	-8.06%	-2.23%	29.63%	628578	3.3772	562.99	5.37	30.98%	4.06	0%	4.07	0%	4.05	0%	0.23%
20200908	5.49	5.83	5.36	5.71	2.15%	2.7%	40.99%	1042478	5.7999	966.86	5.56	35.61%	4.06	0%	4.07	0%	4.05	0%	0.23%
20200907	5.2	5.59	5.2	5.59	10.04%	1.08%	38.02%	815600	4.5106	751.93	5.53	34.88%	4.06	0%	4.07	0%	4.05	0%	0.23%
20200904	4.84	5.14	4.84	5.08	2.83%	1.2%	25.43%	194787	0.9771	162.89	5.02	22.44%	4.06	0%	4.07	0%	4.05	0%	0.23%
20200903	5.07	5.1	4.93	4.94	-2.37%	-1.4%	21.98%	163514	0.8189	136.51	5.01	22.2%	4.06	0%	4.07	0%	4.05	0%	0.23%
20200902	5.1	5.1	5.03	5.06	-0.39%	0%	24.94%	132011	0.6682	111.39	5.06	23.41%	4.06	0%	4.07	0%	4.05	0%	0.23%
20200901	5.15	5.16	5.03	5.08	-1.17%	0.4%	25.43%	171159	0.8666	144.46	5.06	23.41%	4.06	0%	4.07	0%	4.05	0%	0.23%
20200831	5.25	5.31	5.11	5.14	-1.72%	-0.58%	26.91%	258976	1.3392	223.25	5.17	26.1%	4.06	0%	4.07	0%	4.05	0%	0.23%
20200828	5.07	5.26	5.04	5.23	3.16%	1.16%	29.14%	282194	1.4587	243.17	5.17	26.1%	4.06	0%	4.07	0%	4.05	0%	0.23%
20200827	5.16	5.24	5.03	5.07	-1.74%	-1.17%	25.19%	326008	1.673	278.89	5.13	25.12%	4.06	0%	4.07	0%	4.05	0%	0.23%
20200826	4.95	5.27	4.91	5.16	4.45%	0.78%	27.41%	530247	2.7129	452.25	5.12	24.88%	4.06	0%	4.07	0%	4.05	0%	0.23%
20200825	4.9	4.97	4.9	4.94	0.2%	0.41%	21.98%	102280	0.5037	83.97	4.92	20%	4.06	0%	4.07	0%	4.05	0%	0.23%
20200824	4.85	4.98	4.79	4.93	1.23%	0.82%	21.73%	115254	0.5633	93.9	4.89	19.27%	4.06	0%	4.07	0%	4.05	0%	0.23%
20200821	4.88	4.92	4.81	4.87	0.41%	0.41%	20.25%	105769	0.5133	85.57	4.85	18.29%	4.06	0%	4.07	0%	4.05	0%	0.23%
20200820	4.9	4.98	4.83	4.85	-1.62%	-0.82%	19.75%	138263	0.6761	112.71	4.89	19.27%	4.06	0%	4.07	0%	4.05	0%	0.23%
20200819	5.03	5.06	4.92	4.93	-2.57%	-0.8%	21.73%	186458	0.9267	154.48	4.97	21.22%	4.06	0%	4.07	0%	4.05	0%	0.23%
20200818	4.98	5.17	4.94	5.06	3.05%	0%	24.94%	349483	1.7701	295.08	5.06	23.41%	4.06	0%	4.07	0%	4.05	0%	0.23%
20200817	4.88	4.93	4.83	4.91	0.61%	0.41%	21.23%	146933	0.7185	119.78	4.89	19.27%	4.06	0%	4.07	0%	4.05	0%	0.23%
20200814	4.88	4.9	4.79	4.88	-1.01%	0.83%	20.49%	159039	0.7699	128.34	4.84	18.05%	4.06	0%	4.07	0%	4.05	0%	0.23%
20200813	4.96	5.05	4.91	4.93	-0.2%	-0.6%	21.73%	198465	0.9848	164.17	4.96	20.98%	4.06	0%	4.07	0%	4.05	0%	0.23%
20200812	4.84	4.94	4.8	4.94	1.44%	1.65%	21.98%	154871	0.7534	125.59	4.86	18.54%	4.06	0%	4.07	0%	4.05	0%	0.23%
20200811	4.95	4.98	4.81	4.87	-2.01%	-0.61%	20.25%	182982	0.8974	149.6	4.9	19.51%	4.06	0%	4.07	0%	4.05	0%	0.23%
20200810	4.76	5.02	4.73	4.97	4.41%	0.81%	22.72%	296222	1.4608	243.52	4.93	20.24%	4.06	0%	4.07	0%	4.05	0%	0.23%
20200807	4.75	4.8	4.68	4.76	0%	0.42%	17.53%	148270	0.703	117.19	4.74	15.61%	4.06	0%	4.07	0%	4.05	0%	0.23%
20200806	4.85	4.85	4.68	4.76	-1.65%	0.21%	17.53%	239947	1.1393	189.92	4.75	15.85%	4.06	0%	4.07	0%	4.05	0%	0.23%
20200805	4.97	4.97	4.81	4.84	-0.62%	-0.21%	19.51%	162105	0.7868	131.16	4.85	18.29%	4.06	0%	4.07	0%	4.05	0%	0.23%
20200804	4.88	4.94	4.81	4.87	-0.61%	0%	20.25%	207611	1.011	168.54	4.87	18.78%	4.06	0%	4.07	0%	4.05	0%	0.23%
20200803	4.86	4.95	4.85	4.9	0.82%	0%	20.99%	274636	1.346	224.38	4.9	19.51%	4.06	0%	4.07	0%	4.05	0%	0.23%
20200731	4.85	4.93	4.76	4.86	-0.41%	0.21%	20%	285185	1.3824	230.45	4.85	18.29%	4.06	0%	4.07	0%	4.05	0%	0.23%
20200730	5.09	5.1	4.81	4.88	-4.13%	-1.21%	20.49%	408828	2.0193	336.62	4.94	20.49%	4.06	0%	4.07	0%	4.05	0%	0.23%
20200729	4.97	5.12	4.95	5.09	0.79%	1.39%	25.68%	388935	1.9523	325.45	5.02	22.44%	4.06	0%	4.07	0%	4.05	0%	0.23%
20200728	5	5.12	4.92	5.05	0.2%	0.8%	24.69%	373976	1.872	312.07	5.01	22.2%	4.06	0%	4.07	0%	4.05	0%	0.23%
20200727	4.73	5.19	4.59	5.04	6.78%	2.44%	24.44%	561263	2.764	460.77	4.92	20%	4.06	0%	4.07	0%	4.05	0%	0.23%
20200724	4.7	4.87	4.56	4.72	-4.07%	-0.21%	16.54%	666715	3.1554	526.01	4.73	15.37%	4.06	0%	4.07	0%	4.05	0%	0.23%
20200723	4.39	4.92	4.39	4.92	10.07%	1.44%	21.48%	908597	4.408	734.83	4.85	18.29%	4.06	0%	4.07	0%	4.05	0%	0.23%
20200722	4.46	4.58	4.41	4.47	-0.89%	-0.89%	10.37%	254962	1.1504	191.77	4.51	10%	4.06	0%	4.07	0%	4.05	0%	0.23%
20200721	4.56	4.77	4.46	4.51	2.5%	-1.1%	11.36%	409600	1.8666	311.17	4.56	11.22%	4.06	0%	4.07	0%	4.05	0%	0.23%
20200720	4.4	4.41	4.13	4.4	-2.44%	2.09%	8.64%	294635	1.2693	211.6	4.31	5.12%	4.06	0%	4.07	0%	4.05	0%	0.23%
20200713	4.35	4.55	4.35	4.51	4.16%	1.12%	11.36%	279517	1.2474	207.95	4.46	8.78%	4.06	0%	4.07	0%	4.05	0%	0.23%
20200710	4.41	4.46	4.32	4.33	-2.26%	-1.37%	6.91%	195134	0.8563	142.75	4.39	7.07%	4.06	0%	4.07	0%	4.05	0%	0.23%
20200709	4.36	4.44	4.3	4.43	1.37%	0.91%	9.38%	263879	1.1575	192.96	4.39	7.07%	4.06	0%	4.07	0%	4.05	0%	0.23%
20200708	4.24	4.37	4.21	4.37	2.58%	1.39%	7.9%	211544	0.9127	152.15	4.31	5.12%	4.06	0%	4.07	0%	4.05	0%	0.23%
20200707	4.3	4.38	4.15	4.26	0.95%	-0.47%	5.19%	279491	1.196	199.38	4.28	4.39%	4.06	0%	4.07	0%	4.05	0%	0.23%
20200706	4.07	4.25	4.07	4.22	4.71%	1.2%	4.2%	263264	1.0966	182.81	4.17	1.71%	4.06	0%	4.07	0%	4.05	0%	0.23%
20200703	4.01	4.05	3.98	4.03	0.75%	0.25%	-0.49%	143696	0.5772	96.22	4.02	-1.95%	4.06	0%	4.07	0%	4.05	0%	0.23%
20200702	3.93	4.01	3.92	4	2.04%	0.76%	-1.23%	119069	0.4728	78.82	3.97	-3.17%	4.06	0%	4.07	0%	4.05	0%	0.23%
20200701	3.88	3.95	3.86	3.92	1.29%	0.51%	-3.21%	99727	0.389	64.85	3.9	-4.88%	4.06	0%	4.07	0%	4.05	0%	0.23%
20200630	3.86	3.9	3.85	3.87	0.52%	-0.26%	-4.44%	61416	0.238	39.68	3.88	-5.37%	4.06	0%	4.07	0%	4.05	0%	0.23%
20200629	3.88	3.89	3.82	3.85	-0.77%	0%	-4.94%	50808	0.1955	32.59	3.85	-6.1%	4.06	0%	4.07	0%	4.05	0%	0.23%
20200624	3.93	3.93	3.86	3.88	-1.52%	-0.26%	-4.2%	104763	0.4074	67.91	3.89	-5.12%	4.06	0%	4.07	0%	4.05	0%	0.23%
20200623	3.99	4.04	3.92	3.94	-2.23%	-0.51%	-2.72%	144955	0.5741	95.7	3.96	-3.41%	4.06	0%	4.07	0%	4.05	0%	0.23%
20200622	3.91	4.08	3.87	4.03	3.33%	1%	-0.49%	224382	0.8958	149.33	3.99	-2.68%	4.06	0%	4.07	0%	4.05	0%	0.23%
20200619	3.84	3.94	3.84	3.9	1.04%	0%	-3.7%	86540	0.3371	56.2	3.9	-4.88%	4.06	0%	4.07	0%	4.05	0%	0.23%
20200618	3.87	3.88	3.84	3.86	-0.26%	0%	-4.69%	58080	0.2239	37.32	3.86	-5.85%	4.06	0%	4.07	0%	4.05	0%	0.23%
20200617	3.89	3.89	3.83	3.87	-0.26%	0.26%	-4.44%	59688	0.2303	38.39	3.86	-5.85%	4.06	0%	4.07	0%	4.05	0%	0.23%
20200616	3.83	3.91	3.83	3.88	1.84%	0%	-4.2%	64400	0.2496	41.61	3.88	-5.37%	4.06	0%	4.07	0%	4.05	0%	0.23%
20200615	3.86	3.91	3.81	3.81	-1.3%	-1.3%	-5.93%	62664	0.242	40.34	3.86	-5.85%	4.06	0%	4.07	0%	4.05	0%	0.23%
20200612	3.85	3.91	3.82	3.86	-1.28%	0%	-4.69%	72414	0.2796	46.61	3.86	-5.85%	4.06	0%	4.07	0%	4.05	0%	0.23%
20200611	3.93	3.99	3.88	3.91	-0.51%	-0.76%	-3.46%	89533	0.3525	58.76	3.94	-3.9%	4.06	0%	4.07	0%	4.05	0%	0.23%
20200610	4.03	4.03	3.92	3.93	-2.24%	-0.51%	-2.96%	98066	0.3875	64.6	3.95	-3.66%	4.06	0%	4.07	0%	4.05	0%	0.23%
20200609	4.05	4.06	3.99	4.02	0%	0%	-0.74%	90004	0.3622	60.38	4.02	-1.95%	4.06	0%	4.07	0%	4.05	0%	0.23%
20200608	4.03	4.06	3.98	4.02	0.25%	0%	-0.74%	98432	0.3957	65.96	4.02	-1.95%	4.06	0%	4.07	0%	4.05	0%	0.23%
20200605	4.06	4.06	3.97	4.01	-0.5%	0%	-0.99%	78538	0.3148	52.48	4.01	-2.2%	4.06	0%	4.07	0%	4.05	0%	0.23%
20200604	4	4.08	3.93	4.03	1.26%	0.5%	-0.49%	119448	0.4794	79.92	4.01	-2.2%	4.06	0%	4.07	0%	4.05	0%	0.23%
20200603	4.05	4.07	3.98	3.98	-1.24%	-1%	-1.73%	100381	0.4036	67.28	4.02	-1.95%	4.06	0%	4.07	0%	4.05	0%	0.23%
20200602	3.96	4.07	3.94	4.03	2.28%	0.75%	-0.49%	170251	0.681	113.52	4	-2.44%	4.06	0%	4.07	0%	4.05	0%	0.23%
20200601	3.8	3.95	3.8	3.94	3.68%	1.03%	-2.72%	111262	0.4343	72.4	3.9	-4.88%	4.06	0%	4.07	0%	4.05	0%	0.23%
20200529	3.82	3.83	3.77	3.8	0%	0%	-6.17%	51569	0.196	32.67	3.8	-7.32%	4.06	0%	4.07	0%	4.05	0%	0.23%
20200528	3.82	3.84	3.74	3.8	-1.3%	0.26%	-6.17%	51974	0.1971	32.86	3.79	-7.56%	4.06	0%	4.07	0%	4.05	0%	0.23%
20200527	3.8	3.87	3.75	3.85	1.05%	0.79%	-4.94%	71998	0.2747	45.79	3.82	-6.83%	4.06	0%	4.07	0%	4.05	0%	0.23%
20200526	3.73	3.82	3.73	3.81	1.87%	0.79%	-5.93%	53275	0.2014	33.57	3.78	-7.8%	4.06	0%	4.07	0%	4.05	0%	0.23%
20200525	3.74	3.78	3.7	3.74	-0.27%	0.27%	-7.65%	48525	0.1811	30.19	3.73	-9.02%	4.06	0%	4.07	0%	4.05	0%	0.23%
20200522	3.79	3.83	3.72	3.75	-0.79%	-0.53%	-7.41%	58133	0.2191	36.52	3.77	-8.05%	4.06	0%	4.07	0%	4.05	0%	0.23%
20200521	3.96	3.97	3.75	3.78	-4.06%	-2.07%	-6.67%	104876	0.4048	67.48	3.86	-5.85%	4.06	0%	4.07	0%	4.05	0%	0.23%
20200520	3.95	4.01	3.92	3.94	-0.51%	-0.51%	-2.72%	82324	0.3264	54.41	3.96	-3.41%	4.06	0%	4.07	0%	4.05	0%	0.23%
20200519	3.94	3.99	3.93	3.97	0.76%	0.51%	-1.98%	70760	0.2798	46.64	3.95	-3.66%	4.06	0%	4.07	0%	4.05	0%	0.23%
20200518	3.96	4	3.92	3.94	-0.76%	-0.25%	-2.72%	80074	0.3166	52.78	3.95	-3.66%	4.06	0%	4.07	0%	4.05	0%	0.23%
20200515	3.92	4.03	3.92	3.97	2.06%	0%	-1.98%	119317	0.4741	79.03	3.97	-3.17%	4.06	0%	4.07	0%	4.05	0%	0.23%
20200514	3.93	3.96	3.89	3.89	-1.77%	-0.77%	-3.95%	67758	0.2654	44.24	3.92	-4.39%	4.06	0%	4.07	0%	4.05	0%	0.23%
20200513	3.94	3.98	3.92	3.96	0.25%	0.25%	-2.22%	64701	0.2555	42.59	3.95	-3.66%	4.06	0%	4.07	0%	4.05	0%	0.23%
20200512	4.01	4.03	3.91	3.95	-1.5%	-0.25%	-2.47%	79248	0.3141	52.36	3.96	-3.41%	4.06	0%	4.07	0%	4.05	0%	0.23%
20200511	4.02	4.06	3.97	4.01	0.25%	0%	-0.99%	85939	0.3444	57.41	4.01	-2.2%	4.06	0%	4.07	0%	4.05	0%	0.23%
20200508	4.01	4.11	3.95	4	1.01%	-0.99%	-1.23%	123887	0.5003	83.4	4.04	-1.46%	4.06	0%	4.07	0%	4.05	0%	0.23%
20200507	3.98	4.03	3.94	3.96	0%	-0.75%	-2.22%	114955	0.4582	76.38	3.99	-2.68%	4.06	0%	4.07	0%	4.05	0%	0.23%
20200506	3.78	3.99	3.75	3.96	4.21%	1.28%	-2.22%	150332	0.5874	97.92	3.91	-4.63%	4.06	0%	4.07	0%	4.05	0%	0.23%
20200430	3.65	3.82	3.65	3.8	4.11%	0.8%	-6.17%	103374	0.3893	64.9	3.77	-8.05%	4.06	0%	4.07	0%	4.05	0%	0.23%
20200429	3.65	3.72	3.63	3.65	-0.27%	-0.54%	-9.88%	70102	0.2575	42.93	3.67	-10.49%	4.06	0%	4.07	0%	4.05	0%	0.23%
20200428	3.76	3.84	3.56	3.66	-1.08%	-1.08%	-9.63%	114186	0.4224	70.42	3.7	-9.76%	4.06	0%	4.07	0%	4.05	0%	0.23%
20200427	3.81	3.82	3.7	3.7	-2.63%	-1.07%	-8.64%	81652	0.3057	50.96	3.74	-8.78%	4.06	0%	4.07	0%	4.05	0%	0.23%
20200424	3.88	3.91	3.77	3.8	-2.56%	-1.04%	-6.17%	99449	0.3816	63.61	3.84	-6.34%	4.06	0%	4.07	0%	4.05	0%	0.23%
20200423	3.96	3.98	3.9	3.9	-1.52%	-0.76%	-3.7%	66166	0.2598	43.31	3.93	-4.15%	4.06	0%	4.07	0%	4.05	0%	0.23%
20200422	3.89	3.97	3.87	3.96	1.02%	0.76%	-2.22%	72120	0.2836	47.28	3.93	-4.15%	4.06	0%	4.07	0%	4.05	0%	0.23%
20200421	4	4	3.89	3.92	-2.49%	-0.25%	-3.21%	107668	0.4228	70.48	3.93	-4.15%	4.06	0%	4.07	0%	4.05	0%	0.23%
20200420	4.04	4.06	3.96	4.02	-0.25%	0.25%	-0.74%	75802	0.3043	50.73	4.01	-2.2%	4.06	0%	4.07	0%	4.05	0%	0.23%
20200417	4.04	4.1	4.02	4.03	0.25%	-0.74%	-0.49%	84400	0.3424	57.08	4.06	-0.98%	4.06	0%	4.07	0%	4.05	0%	0.23%
20200416	4.01	4.04	3.97	4.02	-0.25%	0.25%	-0.74%	53719	0.2154	35.91	4.01	-2.2%	4.06	0%	4.07	0%	4.05	0%	0.23%
20200415	4.08	4.09	4.02	4.03	-0.49%	-0.49%	-0.49%	73447	0.2974	49.58	4.05	-1.22%	4.06	0%	4.07	0%	4.05	0%	0.23%
20200414	4.01	4.05	3.98	4.05	1.76%	0.75%	0%	68899	0.277	46.18	4.02	-1.95%	4.06	0%	4.07	0%	4.05	0%	0.23%
20200413	4.01	4.04	3.92	3.98	-1.73%	0%	-1.73%	59847	0.2381	39.69	3.98	-2.93%	4.06	0%	4.07	0%	4.05	0%	0.23%
20200410	4.14	4.17	4.04	4.05	-1.7%	-1.46%	0%	103425	0.4247	70.8	4.11	0.24%	4.06	0%	4.07	0%	4.05	0%	0.23%
20200409	4.11	4.14	4.1	4.12	0.24%	0%	1.73%	98965	0.4079	68	4.12	0.49%	4.06	0%	4.07	0%	4.05	0%	0.23%
20200408	4.15	4.16	4.08	4.11	0%	0%	1.48%	114011	0.469	78.18	4.11	0.24%	4.06	0%	4.07	0%	4.05	0%	0.23%
20200407	4.06	4.13	4.04	4.11	3.27%	0.49%	1.48%	138259	0.5648	94.15	4.09	-0.24%	4.06	0%	4.07	0%	4.05	0%	0.23%
20200403	4.04	4.06	3.96	3.98	-1.73%	-0.75%	-1.73%	91254	0.3656	60.95	4.01	-2.2%	4.06	0%	4.07	0%	4.05	0%	0.23%
20200402	3.93	4.06	3.91	4.05	2.27%	1.5%	0%	105574	0.4217	70.3	3.99	-2.68%	4.06	0%	4.07	0%	4.05	0%	0.23%
20200401	3.88	4.08	3.87	3.96	2.06%	-0.25%	-2.22%	165413	0.6571	109.54	3.97	-3.17%	4.06	0%	4.07	0%	4.05	0%	0.23%
20200331	3.96	3.98	3.87	3.88	-0.77%	-1.02%	-4.2%	79668	0.312	52.01	3.92	-4.39%	4.06	0%	4.07	0%	4.05	0%	0.23%
20200324	4.14	4.16	4.01	4.13	1.47%	0.49%	1.98%	103351	0.4249	70.83	4.11	0.24%	4.06	0%	4.07	0%	4.05	0%	0.23%
20200323	4.13	4.17	4.05	4.07	-4.68%	-0.73%	0.49%	126826	0.5204	86.75	4.1	0%	4.06	0%	4.07	0%	4.05	0%	0.23%
20200320	4.24	4.29	4.15	4.27	1.91%	0.95%	5.43%	133895	0.5659	94.34	4.23	3.17%	4.06	0%	4.07	0%	4.05	0%	0.23%
20200319	4.13	4.21	4.06	4.19	1.45%	1.21%	3.46%	157071	0.6499	108.34	4.14	0.98%	4.06	0%	4.07	0%	4.05	0%	0.23%
20200318	4.25	4.33	4.09	4.13	-1.9%	-2.13%	1.98%	151354	0.6389	106.51	4.22	2.93%	4.06	0%	4.07	0%	4.05	0%	0.23%
20200317	4.24	4.34	4.03	4.21	-0.71%	0.48%	3.95%	140573	0.5885	98.1	4.19	2.2%	4.06	0%	4.07	0%	4.05	0%	0.23%
20200316	4.52	4.55	4.21	4.24	-5.57%	-3.42%	4.69%	188442	0.8273	137.91	4.39	7.07%	4.06	0%	4.07	0%	4.05	0%	0.23%
20200313	4.38	4.55	4.36	4.49	-3.02%	1.13%	10.86%	207110	0.9202	153.4	4.44	8.29%	4.06	0%	4.07	0%	4.05	0%	0.23%
20200312	4.72	4.74	4.61	4.63	-2.94%	-0.86%	14.32%	161508	0.754	125.69	4.67	13.9%	4.06	0%	4.07	0%	4.05	0%	0.23%
20200311	4.92	4.95	4.76	4.77	-2.85%	-1.85%	17.78%	184098	0.8953	149.25	4.86	18.54%	4.06	0%	4.07	0%	4.05	0%	0.23%
20200310	4.69	4.93	4.67	4.91	2.51%	1.87%	21.23%	200674	0.9679	161.35	4.82	17.56%	4.06	0%	4.07	0%	4.05	0%	0.23%
20200309	4.98	5.05	4.78	4.79	-5.71%	-2.24%	18.27%	227369	1.1149	185.86	4.9	19.51%	4.06	0%	4.07	0%	4.05	0%	0.23%
20200306	5.08	5.15	5.06	5.08	-2.31%	-0.39%	25.43%	202929	1.0351	172.55	5.1	24.39%	4.06	0%	4.07	0%	4.05	0%	0.23%
20200305	5.06	5.22	5.01	5.2	4%	1.56%	28.4%	336078	1.7205	286.81	5.12	24.88%	4.06	0%	4.07	0%	4.05	0%	0.23%
20200304	4.99	5.02	4.86	5	1.01%	1.01%	23.46%	184947	0.9161	152.72	4.95	20.73%	4.06	0%	4.07	0%	4.05	0%	0.23%
20200303	5.03	5.14	4.88	4.95	-0.6%	-1.59%	22.22%	278735	1.4029	233.87	5.03	22.68%	4.06	0%	4.07	0%	4.05	0%	0.23%
20200302	4.8	5.02	4.8	4.98	4.84%	1.43%	22.96%	293079	1.439	239.89	4.91	19.76%	4.06	0%	4.07	0%	4.05	0%	0.23%
20200228	5	5.12	4.7	4.75	-8.65%	-3.85%	17.28%	370153	1.8272	304.6	4.94	20.49%	4.06	0%	4.07	0%	4.05	0%	0.23%
20200227	5.3	5.42	5.15	5.2	-2.8%	-0.76%	28.4%	354857	1.8608	310.2	5.24	27.8%	4.06	0%	4.07	0%	4.05	0%	0.23%
20200226	5.47	5.76	5.3	5.35	-4.46%	-2.9%	32.1%	580587	3.2013	533.67	5.51	34.39%	4.06	0%	4.07	0%	4.05	0%	0.23%
20200225	5.34	5.66	5.24	5.6	0%	2.38%	38.27%	839263	4.588	764.83	5.47	33.41%	4.06	0%	4.07	0%	4.05	0%	0.23%
20200224	5.7	5.87	5.47	5.6	-0.71%	-0.88%	38.27%	1115341	6.3025	1050.64	5.65	37.8%	4.06	0%	4.07	0%	4.05	0%	0.23%
20200221	5.15	5.64	5.11	5.64	9.94%	1.62%	39.26%	853257	4.7328	788.97	5.55	35.37%	4.06	0%	4.07	0%	4.05	0%	0.23%
20200220	5.01	5.17	4.96	5.13	0.98%	1.18%	26.67%	480488	2.4357	406.04	5.07	23.66%	4.06	0%	4.07	0%	4.05	0%	0.23%
20200219	5.35	5.39	5.07	5.08	-3.79%	-2.12%	25.43%	608453	3.1562	526.15	5.19	26.59%	4.06	0%	4.07	0%	4.05	0%	0.23%
20200218	5.33	5.34	5.03	5.28	0.19%	1.54%	30.37%	697847	3.6265	604.55	5.2	26.83%	4.06	0%	4.07	0%	4.05	0%	0.23%
20200217	5.14	5.34	5.08	5.27	1.35%	0.96%	30.12%	769074	4.0172	669.68	5.22	27.32%	4.06	0%	4.07	0%	4.05	0%	0.23%
20200214	5.31	5.47	5.04	5.2	-5.28%	-1.33%	28.4%	1232441	6.4921	1082.25	5.27	28.54%	4.06	0%	4.07	0%	4.05	0%	0.23%
20200213	5.47	5.49	5.13	5.49	10.02%	1.1%	35.56%	1622274	8.8057	1467.93	5.43	32.44%	4.06	0%	4.07	0%	4.05	0%	0.23%
20200212	4.82	4.99	4.68	4.99	9.91%	2.46%	23.21%	214294	1.0439	174.02	4.87	18.78%	4.06	0%	4.07	0%	4.05	0%	0.23%
20200211	4.45	4.57	4.3	4.54	3.42%	2.25%	12.1%	343545	1.5257	254.34	4.44	8.29%	4.06	0%	4.07	0%	4.05	0%	0.23%
20200210	4.42	4.47	4.26	4.39	-0.9%	0.92%	8.4%	317529	1.3814	230.28	4.35	6.1%	4.06	0%	4.07	0%	4.05	0%	0.23%
20200207	4.53	4.57	4.31	4.43	-2.85%	0%	9.38%	278858	1.2364	206.11	4.43	8.05%	4.06	0%	4.07	0%	4.05	0%	0.23%
20200206	4.46	4.61	4.43	4.56	-0.44%	0.66%	12.59%	259071	1.1729	195.53	4.53	10.49%	4.06	0%	4.07	0%	4.05	0%	0.23%
20200205	4.47	4.7	4.36	4.58	3.85%	0.88%	13.09%	298995	1.3581	226.4	4.54	10.73%	4.06	0%	4.07	0%	4.05	0%	0.23%
20200204	4.03	4.48	4.03	4.41	0.46%	1.61%	8.89%	313637	1.3597	226.67	4.34	5.85%	4.06	0%	4.07	0%	4.05	0%	0.23%
20200203	4.39	4.4	4.39	4.39	-10.04%	0%	8.4%	79346	0.3483	58.06	4.39	7.07%	4.06	0%	4.07	0%	4.05	0%	0.23%
20200123	5.03	5.07	4.77	4.88	-5.24%	-0.81%	20.49%	282471	1.3894	231.62	4.92	20%	4.06	0%	4.07	0%	4.05	0%	0.23%
20200122	5.08	5.19	4.79	5.15	0.19%	2.79%	27.16%	379897	1.9049	317.55	5.01	22.2%	4.06	0%	4.07	0%	4.05	0%	0.23%
20200121	5.06	5.2	5.03	5.14	-0.39%	0.59%	26.91%	288068	1.4712	245.25	5.11	24.63%	4.06	0%	4.07	0%	4.05	0%	0.23%
20200120	4.95	5.23	4.77	5.16	5.95%	2.18%	27.41%	473615	2.3938	399.05	5.05	23.17%	4.06	0%	4.07	0%	4.05	0%	0.23%
20200117	4.69	4.95	4.55	4.87	7.27%	2.1%	20.25%	451411	2.1534	358.98	4.77	16.34%	4.06	0%	4.07	0%	4.05	0%	0.23%
20200116	4.37	4.66	4.35	4.54	4.13%	0%	12.1%	348712	1.5821	263.74	4.54	10.73%	4.06	0%	4.07	0%	4.05	0%	0.23%
20200115	4.41	4.42	4.32	4.36	-1.58%	0%	7.65%	123738	0.5394	89.92	4.36	6.34%	4.06	0%	4.07	0%	4.05	0%	0.23%
20200114	4.47	4.5	4.41	4.43	-0.67%	-0.67%	9.38%	123584	0.551	91.85	4.46	8.78%	4.06	0%	4.07	0%	4.05	0%	0.23%
20200113	4.41	4.51	4.33	4.46	2.29%	0.68%	10.12%	167201	0.741	123.53	4.43	8.05%	4.06	0%	4.07	0%	4.05	0%	0.23%
20200110	4.51	4.51	4.32	4.36	-2.24%	-0.91%	7.65%	176518	0.7773	129.58	4.4	7.32%	4.06	0%	4.07	0%	4.05	0%	0.23%
20200109	4.43	4.55	4.39	4.46	0.68%	-0.22%	10.12%	236744	1.0582	176.4	4.47	9.02%	4.06	0%	4.07	0%	4.05	0%	0.23%
20200108	4.39	4.61	4.25	4.43	1.14%	0.45%	9.38%	330787	1.4591	243.24	4.41	7.56%	4.06	0%	4.07	0%	4.05	0%	0.23%
20200107	4.3	4.43	4.29	4.38	1.15%	0.46%	8.15%	221613	0.9673	161.25	4.36	6.34%	4.06	0%	4.07	0%	4.05	0%	0.23%
20200106	4.14	4.39	4.11	4.33	3.59%	0.93%	6.91%	280855	1.2042	200.74	4.29	4.63%	4.06	0%	4.07	0%	4.05	0%	0.23%
20200103	4.15	4.29	4.15	4.18	0.72%	-0.71%	3.21%	169058	0.7119	118.68	4.21	2.68%	4.06	0%	4.07	0%	4.05	0%	0.23%
20200102	4.1	4.19	4.08	4.15	1.47%	0%	2.47%	154791	0.6425	107.11	4.15	1.22%	4.06	0%	4.07	0%	4.05	0%	0.23%