广济药业(000952)_成本_均价

相关股票: 三安光电中信特钢闻泰科技葛洲坝中航机电人福医药宏发股份华工科技长江证券高德红外华新水泥九州通安琪酵母天风证券湖北能源光迅科技长飞光纤航天电子济川药业烽火通信居然之家菲利华精测电子兴发集团鼎龙股份安道麦A 天茂集团锐科激光新洋丰长源电力湖北宜化东风汽车华灿光电京山轻机健民集团马应龙骆驼股份长江传媒华中数控中船应急武汉凡谷武商集团盛天网络
相关股吧: 600703股吧 000708股吧 600745股吧 600068股吧 002013股吧 600079股吧 600885股吧 000988股吧 000783股吧 002414股吧 600801股吧 600998股吧 600298股吧 601162股吧 000883股吧 002281股吧 601869股吧 600879股吧 600566股吧 600498股吧 000785股吧 300395股吧 300567股吧 600141股吧 300054股吧 000553股吧 000627股吧 300747股吧 000902股吧 000966股吧 000422股吧 600006股吧 300323股吧 000821股吧 600976股吧 600993股吧 601311股吧 600757股吧 300161股吧 300527股吧 002194股吧 000501股吧 300494股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	7.81	7.82	7.73	7.78	0%	0%	-17.5%	29707	0.2311	75.07	7.78	0%	9.44	0%	9.43	0%	9.43	0%	0%
20230927	7.67	7.8	7.65	7.78	1.43%	0.39%	-17.5%	32315	0.2506	84.13	7.75	0%	9.44	0%	9.43	0%	9.43	0%	0%
20230926	7.72	7.76	7.66	7.67	-1.03%	-0.39%	-18.66%	20301	0.1563	53.1	7.7	0%	9.44	0%	9.43	0%	9.43	0%	0%
20230925	7.68	7.79	7.66	7.75	0.78%	0%	-17.82%	30741	0.2383	77.38	7.75	0%	9.44	0%	9.43	0%	9.43	0%	0%
20230922	7.57	7.69	7.52	7.69	1.32%	1.05%	-18.45%	24962	0.19	58.44	7.61	0%	9.44	0%	9.43	0%	9.43	0%	0%
20230921	7.66	7.67	7.58	7.59	-0.78%	-0.39%	-19.51%	22018	0.1677	52.79	7.62	0%	9.44	0%	9.43	0%	9.43	0%	0%
20230920	7.74	7.76	7.64	7.65	-1.16%	-0.39%	-18.88%	25668	0.1972	61.7	7.68	0%	9.44	0%	9.43	0%	9.43	0%	0%
20230919	7.76	7.84	7.71	7.74	-0.13%	-0.26%	-17.92%	36116	0.2803	88.29	7.76	0%	9.44	0%	9.43	0%	9.43	0%	0%
20230918	7.7	7.77	7.67	7.75	0.78%	0.26%	-17.82%	33003	0.255	79.99	7.73	0%	9.44	0%	9.43	0%	9.43	0%	0%
20230915	7.62	7.74	7.59	7.69	1.45%	0.13%	-18.45%	31056	0.2386	69.55	7.68	0%	9.44	0%	9.43	0%	9.43	0%	0%
20230914	7.61	7.63	7.53	7.58	-0.39%	0%	-19.62%	20118	0.1524	42.16	7.58	0%	9.44	0%	9.43	0%	9.43	0%	0%
20230913	7.71	7.77	7.55	7.61	-1.81%	-0.39%	-19.3%	24562	0.1877	46.54	7.64	0%	9.44	0%	9.43	0%	9.43	0%	0%
20230912	7.67	7.77	7.67	7.75	1.04%	0.26%	-17.82%	29538	0.2284	56.53	7.73	0%	9.44	0%	9.43	0%	9.43	0%	0%
20230911	7.57	7.67	7.51	7.67	2.13%	0.39%	-18.66%	34717	0.2651	65.3	7.64	0%	9.44	0%	9.43	0%	9.43	0%	0%
20230908	7.49	7.55	7.45	7.51	0.27%	0%	-20.36%	16701	0.1255	30.84	7.51	0%	9.44	0%	9.43	0%	9.43	0%	0%
20230907	7.6	7.65	7.49	7.49	-1.45%	-0.79%	-20.57%	21372	0.1613	39.05	7.55	0%	9.44	0%	9.43	0%	9.43	0%	0%
20230906	7.61	7.65	7.57	7.6	-0.13%	-0.13%	-19.41%	19190	0.1461	35.33	7.61	0%	9.44	0%	9.43	0%	9.43	0%	0%
20230905	7.56	7.61	7.52	7.61	0.26%	0.4%	-19.3%	30152	0.2285	54.59	7.58	0%	9.44	0%	9.43	0%	9.43	0%	0%
20230904	7.47	7.62	7.4	7.59	2.02%	1.07%	-19.51%	38045	0.2857	67.19	7.51	0%	9.44	0%	9.43	0%	9.43	0%	0%
20230901	7.46	7.53	7.39	7.44	-0.27%	0%	-21.1%	23969	0.1784	43.69	7.44	0%	9.44	0%	9.43	0%	9.43	0%	0%
20230831	7.37	7.47	7.28	7.46	1.5%	0.81%	-20.89%	36884	0.2728	65.94	7.4	0%	9.44	0%	9.43	0%	9.43	0%	0%
20230830	7.32	7.38	7.29	7.35	0.82%	0.14%	-22.06%	24194	0.1776	44.06	7.34	0%	9.44	0%	9.43	0%	9.43	0%	0%
20230829	7.23	7.34	7.13	7.29	1.25%	0%	-22.69%	27164	0.198	53.83	7.29	0%	9.44	0%	9.43	0%	9.43	0%	0%
20230828	7.42	7.42	7.18	7.2	1.41%	-1.1%	-23.65%	40337	0.2938	84.82	7.28	0%	9.44	0%	9.43	0%	9.43	0%	0%
20230825	7.17	7.29	7.07	7.1	-1.39%	-0.98%	-24.71%	25287	0.1812	41.8	7.17	0%	9.44	0%	9.43	0%	9.43	0%	0%
20230824	7.19	7.27	7.1	7.2	0.42%	0.42%	-23.65%	23822	0.1709	35.81	7.17	0%	9.44	0%	9.43	0%	9.43	0%	0%
20230823	7.3	7.3	7.14	7.17	-1.38%	-0.55%	-23.97%	27628	0.1992	40.69	7.21	0%	9.44	0%	9.43	0%	9.43	0%	0%
20230822	7.41	7.46	7.18	7.27	-1.62%	0%	-22.91%	41895	0.3046	60.01	7.27	0%	9.44	0%	9.43	0%	9.43	0%	0%
20230821	7.46	7.58	7.39	7.39	-0.94%	-1.2%	-21.63%	34723	0.2598	51.38	7.48	0%	9.44	0%	9.43	0%	9.43	0%	0%
20230818	7.67	7.67	7.46	7.46	-2.74%	-1.32%	-20.89%	31961	0.2417	46.08	7.56	0%	9.44	0%	9.43	0%	9.43	0%	0%
20230817	7.65	7.7	7.58	7.67	0%	0.39%	-18.66%	39092	0.2987	58.86	7.64	0%	9.44	0%	9.43	0%	9.43	0%	0%
20230816	7.66	7.73	7.63	7.67	-0.13%	-0.26%	-18.66%	32312	0.2484	49.61	7.69	0%	9.44	0%	9.43	0%	9.43	0%	0%
20230815	7.63	7.72	7.54	7.68	0.66%	0.39%	-18.56%	40696	0.3115	62.35	7.65	0%	9.44	0%	9.43	0%	9.43	0%	0%
20230814	7.61	7.65	7.46	7.63	0.26%	1.06%	-19.09%	45134	0.3406	66.3	7.55	0%	9.44	0%	9.43	0%	9.43	0%	0%
20230811	7.65	7.8	7.6	7.61	-0.39%	-1.42%	-19.3%	66823	0.5157	89.83	7.72	0%	9.44	0%	9.43	0%	9.43	0%	0%
20230810	7.62	7.65	7.57	7.64	0.79%	0.26%	-18.98%	25638	0.1953	44.68	7.62	0%	9.44	0%	9.43	0%	9.43	0%	0%
20230809	7.5	7.63	7.45	7.58	1.07%	0.4%	-19.62%	30262	0.2285	50.72	7.55	0%	9.44	0%	9.43	0%	9.43	0%	0%
20230808	7.41	7.55	7.37	7.5	1.21%	0.27%	-20.47%	39389	0.2946	52.02	7.48	0%	9.44	0%	9.43	0%	9.43	0%	0%
20230807	7.63	7.63	7.39	7.41	-3.14%	-0.8%	-21.42%	66764	0.4988	83.35	7.47	0%	9.44	0%	9.43	0%	9.43	0%	0%
20230804	7.62	7.69	7.6	7.65	-0.26%	0.13%	-18.88%	33036	0.2523	42.23	7.64	0%	9.44	0%	9.43	0%	9.43	0%	0%
20230803	7.64	7.69	7.59	7.67	0.66%	0.39%	-18.66%	40519	0.3094	52.22	7.64	0%	9.44	0%	9.43	0%	9.43	0%	0%
20230802	7.62	7.68	7.56	7.62	-0.13%	0.13%	-19.19%	37644	0.2866	49.19	7.61	0%	9.44	0%	9.43	0%	9.43	0%	0%
20230801	7.64	7.66	7.54	7.63	-0.26%	0.39%	-19.09%	60398	0.4592	76.37	7.6	0%	9.44	0%	9.43	0%	9.43	0%	0%
20230731	7.8	7.85	7.59	7.65	-2.17%	0%	-18.88%	110044	0.8413	138.42	7.65	0%	9.44	0%	9.43	0%	9.43	0%	0%
20230728	7.75	7.85	7.7	7.82	0.64%	0.39%	-17.07%	40619	0.3163	55.84	7.79	0%	9.44	0%	9.43	0%	9.43	0%	0%
20230727	7.83	7.9	7.75	7.77	-0.77%	-0.51%	-17.6%	39772	0.3108	54.85	7.81	0%	9.44	0%	9.43	0%	9.43	0%	0%
20230726	7.95	7.95	7.82	7.83	-1.63%	-0.51%	-16.97%	39960	0.3144	57.51	7.87	0%	9.44	0%	9.43	0%	9.43	0%	0%
20230725	8.05	8.06	7.89	7.96	-1%	0.25%	-15.59%	56822	0.4513	79.88	7.94	0%	9.44	0%	9.43	0%	9.43	0%	0%
20230724	7.85	8.04	7.84	8.04	2.29%	0.75%	-14.74%	53673	0.4282	77.48	7.98	0%	9.44	0%	9.43	0%	9.43	0%	0%
20230721	7.9	7.96	7.83	7.86	-0.76%	-0.38%	-16.65%	28148	0.2221	41.31	7.89	0%	9.44	0%	9.43	0%	9.43	0%	0%
20230720	7.95	7.98	7.87	7.92	-0.38%	0.13%	-16.01%	27078	0.2142	38.37	7.91	0%	9.44	0%	9.43	0%	9.43	0%	0%
20230719	7.93	8.03	7.83	7.95	-0.25%	0.38%	-15.69%	51702	0.4095	70.29	7.92	0%	9.44	0%	9.43	0%	9.43	0%	0%
20230718	7.85	8.1	7.83	7.97	1.14%	-0.25%	-15.48%	64993	0.5194	83.65	7.99	0%	9.44	0%	9.43	0%	9.43	0%	0%
20230717	7.73	7.91	7.56	7.88	1.81%	0.9%	-16.44%	71381	0.5573	86.93	7.81	0%	9.44	0%	9.43	0%	9.43	0%	0%
20230714	7.72	7.78	7.65	7.74	0.13%	0.26%	-17.92%	40237	0.3108	45.35	7.72	0%	9.44	0%	9.43	0%	9.43	0%	0%
20230713	7.7	7.77	7.67	7.73	0.52%	0%	-18.03%	22873	0.1768	25.57	7.73	0%	9.44	0%	9.43	0%	9.43	0%	0%
20230712	7.83	7.83	7.66	7.69	-1.54%	-0.39%	-18.45%	37005	0.2855	61.42	7.72	0%	9.44	0%	9.43	0%	9.43	0%	0%
20230711	7.68	7.82	7.65	7.81	1.69%	0.77%	-17.18%	41894	0.3245	43.93	7.75	0%	9.44	0%	9.43	0%	9.43	0%	0%
20230710	7.77	7.79	7.65	7.68	-0.65%	0%	-18.56%	28679	0.2203	44.22	7.68	0%	9.44	0%	9.43	0%	9.43	0%	0%
20230707	7.75	7.8	7.69	7.73	-0.26%	-0.26%	-18.03%	28108	0.2179	40.6	7.75	0%	9.44	0%	9.43	0%	9.43	0%	0%
20230706	7.88	7.91	7.73	7.75	-2.15%	-0.26%	-17.82%	48159	0.3743	45.82	7.77	0%	9.44	0%	9.43	0%	9.43	0%	0%
20230705	7.8	8.04	7.75	7.92	2.19%	0.25%	-16.01%	89795	0.709	104.37	7.9	0%	9.44	0%	9.43	0%	9.43	0%	0%
20230704	7.78	7.78	7.64	7.75	-0.64%	0.65%	-17.82%	62777	0.4835	47.51	7.7	0%	9.44	0%	9.43	0%	9.43	0%	0%
20230703	7.76	7.83	7.7	7.8	0.39%	0.39%	-17.29%	63604	0.4939	37.86	7.77	0%	9.44	0%	9.43	0%	9.43	0%	0%
20230630	7.77	7.9	7.74	7.77	0.39%	-0.64%	-17.6%	52464	0.4103	27.76	7.82	0%	9.44	0%	9.43	0%	9.43	0%	0%
20230629	7.59	7.92	7.56	7.74	1.84%	-0.51%	-17.92%	74916	0.5828	34.42	7.78	0%	9.44	0%	9.43	0%	9.43	0%	0%
20230628	7.53	7.65	7.45	7.6	0.26%	0.53%	-19.41%	58717	0.4437	25	7.56	0%	9.44	0%	9.43	0%	9.43	0%	0%
20230627	7.53	7.67	7.53	7.58	0.26%	-0.13%	-19.62%	66174	0.5025	28.25	7.59	0%	9.44	0%	9.43	0%	9.43	0%	0%
20230626	7.7	7.74	7.53	7.56	-2.45%	-0.79%	-19.83%	77971	0.5943	32.62	7.62	0%	9.44	0%	9.43	0%	9.43	0%	0%
20230621	7.91	7.93	7.68	7.75	-1.27%	-0.39%	-17.82%	92388	0.7186	40.19	7.78	0%	9.44	0%	9.43	0%	9.43	0%	0%
20230620	7.95	8.25	7.84	7.85	-0.76%	-1.88%	-16.76%	167054	1.3358	75.54	8	0%	9.44	0%	9.43	0%	9.43	0%	0%
20230619	7.96	8.05	7.8	7.91	-2.35%	0.25%	-16.12%	245621	1.9379	115.48	7.89	0%	9.44	0%	9.43	0%	9.43	0%	0%
20230616	8.05	8.8	7.92	8.1	1.25%	-3.11%	-14.1%	427583	3.5735	237.21	8.36	0%	9.44	0%	9.43	0%	9.43	0%	0%
20230615	8.37	8.37	7.92	8	-4.42%	-0.74%	-15.16%	320859	2.5868	223.69	8.06	0%	9.44	0%	9.43	0%	9.43	0%	0%
20230614	7.67	8.37	7.57	8.37	9.99%	2.45%	-11.24%	311062	2.5401	282.04	8.17	0%	9.44	0%	9.43	0%	9.43	0%	0%
20230613	7.32	7.8	7.31	7.61	3.68%	-0.26%	-19.3%	179939	1.3724	209.75	7.63	0%	9.44	0%	9.43	0%	9.43	0%	0%
20230612	7.43	7.45	7.27	7.34	-1.21%	0.27%	-22.16%	57240	0.4192	79.47	7.32	0%	9.44	0%	9.43	0%	9.43	0%	0%
20230609	7.19	7.45	7.17	7.43	3.05%	0.81%	-21.21%	87966	0.6486	132.8	7.37	0%	9.44	0%	9.43	0%	9.43	0%	0%
20230608	7.2	7.4	7.18	7.21	-0.83%	-0.69%	-23.54%	55467	0.4028	97.25	7.26	0%	9.44	0%	9.43	0%	9.43	0%	0%
20230607	6.95	7.31	6.9	7.27	4.91%	1.54%	-22.91%	84676	0.6063	152.08	7.16	0%	9.44	0%	9.43	0%	9.43	0%	0%
20230606	7.18	7.19	6.92	6.93	-4.02%	-1.14%	-26.51%	54828	0.3843	108.28	7.01	0%	9.44	0%	9.43	0%	9.43	0%	0%
20230605	7.12	7.26	7.02	7.22	1.69%	1.4%	-23.44%	36568	0.2604	77.66	7.12	0%	9.44	0%	9.43	0%	9.43	0%	0%
20230602	7.07	7.16	7.07	7.1	0.42%	-0.14%	-24.71%	20451	0.1454	43.92	7.11	0%	9.44	0%	9.43	0%	9.43	0%	0%
20230601	7.11	7.14	7	7.07	0.14%	-0.28%	-25.03%	26842	0.1903	89.54	7.09	0%	9.44	0%	9.43	0%	9.43	0%	0%
20230531	7.13	7.17	7.05	7.06	-0.84%	-0.56%	-25.13%	16055	0.114	54.34	7.1	0%	9.44	0%	9.43	0%	9.43	0%	0%
20230530	7.13	7.18	7.02	7.12	-0.84%	0%	-24.5%	22261	0.1584	45.69	7.12	0%	9.44	0%	9.43	0%	9.43	0%	0%
20230529	7.17	7.26	7.14	7.18	-0.14%	-0.28%	-23.86%	20846	0.15	42.38	7.2	0%	9.44	0%	9.43	0%	9.43	0%	0%
20230526	7.08	7.19	7.06	7.19	1.13%	0.7%	-23.75%	26047	0.1861	51.05	7.14	0%	9.44	0%	9.43	0%	9.43	0%	0%
20230525	7.11	7.18	7.04	7.11	0.14%	0%	-24.6%	26191	0.1862	47.1	7.11	0%	9.44	0%	9.43	0%	9.43	0%	0%
20230524	7.19	7.19	7.06	7.1	-1.11%	-0.14%	-24.71%	25809	0.1835	38.77	7.11	0%	9.44	0%	9.43	0%	9.43	0%	0%
20230523	7.19	7.24	7.15	7.18	0.42%	-0.28%	-23.86%	23140	0.1666	32.45	7.2	0%	9.44	0%	9.43	0%	9.43	0%	0%
20230522	7.13	7.23	7.11	7.15	0.28%	-0.14%	-24.18%	17175	0.1229	20.71	7.16	0%	9.44	0%	9.43	0%	9.43	0%	0%
20230519	7.06	7.21	7.01	7.13	0.71%	0.14%	-24.39%	23231	0.1653	25.59	7.12	0%	9.44	0%	9.43	0%	9.43	0%	0%
20230518	7.04	7.12	7.04	7.08	0.28%	-0.14%	-24.92%	26913	0.1907	27.22	7.09	0%	9.44	0%	9.43	0%	9.43	0%	0%
20230517	6.96	7.07	6.92	7.06	1.58%	0.86%	-25.13%	31692	0.222	29.92	7	0%	9.44	0%	9.43	0%	9.43	0%	0%
20230516	6.96	7.01	6.91	6.95	-0.14%	-0.29%	-26.3%	28633	0.1995	26.53	6.97	0%	9.44	0%	9.43	0%	9.43	0%	0%
20230515	6.91	7.01	6.87	6.96	0.58%	0.58%	-26.19%	26121	0.1808	23.34	6.92	0%	9.44	0%	9.43	0%	9.43	0%	0%
20230510	6.89	6.97	6.86	6.94	0.43%	0.29%	-26.41%	30030	0.2079	44.01	6.92	0%	9.44	0%	9.43	0%	9.43	0%	0%
20230509	7.1	7.1	6.89	6.91	-2.54%	-0.43%	-26.72%	82119	0.57	75.14	6.94	0%	9.44	0%	9.43	0%	9.43	0%	0%
20230508	7.15	7.19	7.05	7.09	-0.7%	-0.14%	-24.81%	46368	0.3291	47.68	7.1	0%	9.44	0%	9.43	0%	9.43	0%	0%
20230505	7.44	7.44	7.1	7.14	-3.77%	-0.83%	-24.28%	77591	0.5589	83.27	7.2	0%	9.44	0%	9.43	0%	9.43	0%	0%
20230504	7.41	7.45	7.33	7.42	-0.13%	0.41%	-21.31%	48816	0.3609	60.28	7.39	0%	9.44	0%	9.43	0%	9.43	0%	0%
20230428	7.66	7.68	7.35	7.43	-4.74%	0%	-21.21%	88400	0.6572	114.3	7.43	0%	9.44	0%	9.43	0%	9.43	0%	0%
20230427	7.43	7.87	7.4	7.8	5.26%	0.78%	-17.29%	67137	0.5195	94.37	7.74	0%	9.44	0%	9.43	0%	9.43	0%	0%
20230426	7.32	7.45	7.28	7.41	0.82%	0.27%	-21.42%	29924	0.2211	40.33	7.39	0%	9.44	0%	9.43	0%	9.43	0%	0%
20230425	7.56	7.57	7.22	7.35	-2.26%	-0.14%	-22.06%	44887	0.3302	58.31	7.36	0%	9.44	0%	9.43	0%	9.43	0%	0%
20230424	7.63	7.69	7.47	7.52	-1.44%	-0.53%	-20.25%	41585	0.3143	57.42	7.56	0%	9.44	0%	9.43	0%	9.43	0%	0%
20230421	7.75	7.81	7.62	7.63	-1.04%	-1.17%	-19.09%	32631	0.252	45.86	7.72	0%	9.44	0%	9.43	0%	9.43	0%	0%
20230420	7.77	7.77	7.66	7.71	-0.77%	0%	-18.24%	33482	0.2582	47.34	7.71	0%	9.44	0%	9.43	0%	9.43	0%	0%
20230419	7.78	7.83	7.66	7.77	-0.38%	0.39%	-17.6%	37942	0.2935	52.66	7.74	0%	9.44	0%	9.43	0%	9.43	0%	0%
20230418	7.85	7.86	7.77	7.8	-0.64%	-0.13%	-17.29%	29212	0.2282	41.21	7.81	0%	9.44	0%	9.43	0%	9.43	0%	0%
20230417	7.85	7.85	7.75	7.85	0.26%	0.51%	-16.76%	36188	0.2827	51.01	7.81	0%	9.44	0%	9.43	0%	9.43	0%	0%
20230414	7.73	7.93	7.71	7.83	1.29%	-0.13%	-16.97%	52234	0.4097	77.51	7.84	0%	9.44	0%	9.43	0%	9.43	0%	0%
20230413	7.56	7.85	7.48	7.73	2.79%	0%	-18.03%	58797	0.4547	89.85	7.73	0%	9.44	0%	9.43	0%	9.43	0%	0%
20230412	7.46	7.57	7.45	7.52	0.8%	-0.13%	-20.25%	22795	0.1717	35.92	7.53	0%	9.44	0%	9.43	0%	9.43	0%	0%
20230411	7.48	7.53	7.43	7.46	-0.67%	0%	-20.89%	24492	0.1828	38.52	7.46	0%	9.44	0%	9.43	0%	9.43	0%	0%
20230410	7.69	7.69	7.48	7.51	-2.09%	-0.79%	-20.36%	32819	0.2485	50.22	7.57	0%	9.44	0%	9.43	0%	9.43	0%	0%
20230407	7.46	7.68	7.45	7.67	2.95%	0.92%	-18.66%	35043	0.2663	53.76	7.6	0%	9.44	0%	9.43	0%	9.43	0%	0%
20230406	7.62	7.62	7.45	7.45	-2.23%	-0.67%	-21%	43051	0.3229	61.35	7.5	0%	9.44	0%	9.43	0%	9.43	0%	0%
20230404	7.65	7.68	7.56	7.62	-0.26%	0.26%	-19.19%	28438	0.2162	39.64	7.6	0%	9.44	0%	9.43	0%	9.43	0%	0%
20230403	7.7	7.76	7.61	7.64	-0.78%	-0.39%	-18.98%	28222	0.2166	40.56	7.67	0%	9.44	0%	9.43	0%	9.43	0%	0%
20230331	7.55	7.71	7.55	7.7	1.99%	0.79%	-18.35%	23478	0.1794	31.61	7.64	0%	9.44	0%	9.43	0%	9.43	0%	0%
20230330	7.7	7.71	7.55	7.55	-1.95%	-0.53%	-19.94%	31118	0.2361	41.67	7.59	0%	9.44	0%	9.43	0%	9.43	0%	0%
20230329	7.85	7.86	7.68	7.7	-1.91%	-0.39%	-18.35%	33659	0.2603	46.36	7.73	0%	9.44	0%	9.43	0%	9.43	0%	0%
20230328	7.78	7.87	7.73	7.85	0.9%	0.51%	-16.76%	29599	0.2312	41.23	7.81	0%	9.44	0%	9.43	0%	9.43	0%	0%
20230327	7.86	7.86	7.66	7.78	-1.27%	0.26%	-17.5%	47409	0.368	65.69	7.76	0%	9.44	0%	9.43	0%	9.43	0%	0%
20230324	7.94	8	7.87	7.88	-0.51%	-0.76%	-16.44%	37857	0.3005	55.75	7.94	0%	9.44	0%	9.43	0%	9.43	0%	0%
20230323	7.93	7.97	7.82	7.92	-0.13%	0.25%	-16.01%	50454	0.3984	99.22	7.9	0%	9.44	0%	9.43	0%	9.43	0%	0%
20230322	7.67	7.96	7.64	7.93	3.39%	0.63%	-15.91%	71696	0.5651	110.1	7.88	0%	9.44	0%	9.43	0%	9.43	0%	0%
20230321	7.63	7.7	7.55	7.67	1.19%	0.66%	-18.66%	28937	0.2205	44.02	7.62	0%	9.44	0%	9.43	0%	9.43	0%	0%
20230320	7.8	7.8	7.54	7.58	-2.82%	-0.26%	-19.62%	67363	0.5119	93.19	7.6	0%	9.44	0%	9.43	0%	9.43	0%	0%
20230317	7.76	7.84	7.7	7.8	0.65%	0.26%	-17.29%	31124	0.2421	43.79	7.78	0%	9.44	0%	9.43	0%	9.43	0%	0%
20230316	7.84	7.85	7.73	7.75	-0.64%	-0.51%	-17.82%	25728	0.2003	36.44	7.79	0%	9.44	0%	9.43	0%	9.43	0%	0%
20230315	7.67	7.85	7.63	7.8	2.5%	0.13%	-17.29%	36299	0.2826	47.75	7.79	0%	9.44	0%	9.43	0%	9.43	0%	0%
20230314	7.77	7.81	7.57	7.61	-2.06%	-0.65%	-19.3%	36537	0.2799	46.83	7.66	0%	9.44	0%	9.43	0%	9.43	0%	0%
20230313	7.72	7.78	7.65	7.77	0.26%	0.65%	-17.6%	30991	0.2391	39.67	7.72	0%	9.44	0%	9.43	0%	9.43	0%	0%
20230310	7.84	7.88	7.71	7.75	-1.9%	-0.26%	-17.82%	37886	0.2944	47.53	7.77	0%	9.44	0%	9.43	0%	9.43	0%	0%
20230309	7.86	7.97	7.81	7.9	1.15%	0.25%	-16.22%	40045	0.3154	51.69	7.88	0%	9.44	0%	9.43	0%	9.43	0%	0%
20230308	7.92	7.93	7.76	7.81	-1.51%	-0.26%	-17.18%	61341	0.4803	79.41	7.83	0%	9.44	0%	9.43	0%	9.43	0%	0%
20230307	8.13	8.13	7.91	7.93	-2.58%	-1.25%	-15.91%	68707	0.5517	94.18	8.03	0%	9.44	0%	9.43	0%	9.43	0%	0%
20230306	7.98	8.17	7.95	8.14	1.88%	0.87%	-13.68%	54071	0.4364	77.08	8.07	0%	9.44	0%	9.43	0%	9.43	0%	0%
20230303	8.02	8.03	7.95	7.99	-0.37%	0.13%	-15.27%	20898	0.1668	28.48	7.98	0%	9.44	0%	9.43	0%	9.43	0%	0%
20230302	8.02	8.08	7.98	8.02	-0.37%	0%	-14.95%	30290	0.243	38.47	8.02	0%	9.44	0%	9.43	0%	9.43	0%	0%
20230301	8.07	8.1	7.99	8.05	0.12%	0%	-14.63%	36065	0.2905	45.82	8.05	0%	9.44	0%	9.43	0%	9.43	0%	0%
20230228	7.87	8.05	7.87	8.04	2.42%	0.75%	-14.74%	55666	0.4444	68.53	7.98	0%	9.44	0%	9.43	0%	9.43	0%	0%
20230227	7.93	8	7.83	7.85	-1.01%	-0.51%	-16.76%	28478	0.2248	33.17	7.89	0%	9.44	0%	9.43	0%	9.43	0%	0%
20230224	8.04	8.04	7.92	7.93	-1.25%	-0.38%	-15.91%	23149	0.1842	24.8	7.96	0%	9.44	0%	9.43	0%	9.43	0%	0%
20230223	8.03	8.04	7.97	8.03	0.37%	0.37%	-14.85%	32181	0.2575	34.25	8	0%	9.44	0%	9.43	0%	9.43	0%	0%
20230222	7.95	8.02	7.91	8	0.63%	0.38%	-15.16%	29247	0.2332	30.81	7.97	0%	9.44	0%	9.43	0%	9.43	0%	0%
20230221	7.99	8	7.9	7.95	-0.13%	0%	-15.69%	27050	0.2151	28.2	7.95	0%	9.44	0%	9.43	0%	9.43	0%	0%
20230220	8	8	7.82	7.96	-0.13%	0.89%	-15.59%	41956	0.331	45.09	7.89	0%	9.44	0%	9.43	0%	9.43	0%	0%
20230217	7.88	8.02	7.88	7.97	1.27%	-0.13%	-15.48%	50033	0.3991	58.47	7.98	0%	9.44	0%	9.43	0%	9.43	0%	0%
20230216	8.02	8.09	7.83	7.87	-1.87%	-1.5%	-16.54%	60693	0.4847	75.44	7.99	0%	9.44	0%	9.43	0%	9.43	0%	0%
20230215	8.05	8.05	7.96	8.02	-0.12%	0.25%	-14.95%	34168	0.2734	45.94	8	0%	9.44	0%	9.43	0%	9.43	0%	0%
20230214	7.96	8.06	7.94	8.03	0.63%	0.37%	-14.85%	53540	0.4285	74.04	8	0%	9.44	0%	9.43	0%	9.43	0%	0%
20230213	7.93	8.04	7.87	7.98	0.63%	0.38%	-15.38%	61706	0.4904	93.63	7.95	0%	9.44	0%	9.43	0%	9.43	0%	0%
20230210	7.89	7.94	7.86	7.93	0.63%	0.25%	-15.91%	38951	0.308	65.83	7.91	0%	9.44	0%	9.43	0%	9.43	0%	0%
20230209	7.88	7.89	7.78	7.88	0.13%	0.64%	-16.44%	38237	0.2994	66.16	7.83	0%	9.44	0%	9.43	0%	9.43	0%	0%
20230208	7.85	7.97	7.84	7.87	0.9%	-0.51%	-16.54%	49847	0.3941	90.09	7.91	0%	9.44	0%	9.43	0%	9.43	0%	0%
20230207	7.8	7.85	7.76	7.8	0%	0.13%	-17.29%	26661	0.2078	49.62	7.79	0%	9.44	0%	9.43	0%	9.43	0%	0%
20230206	7.78	7.8	7.72	7.8	0.39%	0.26%	-17.29%	22143	0.1722	42.14	7.78	0%	9.44	0%	9.43	0%	9.43	0%	0%
20230203	7.88	7.89	7.7	7.77	-1.15%	0%	-17.6%	33215	0.258	64.69	7.77	0%	9.44	0%	9.43	0%	9.43	0%	0%
20230202	7.86	7.89	7.8	7.86	0%	0%	-16.65%	30953	0.2432	59.56	7.86	0%	9.44	0%	9.43	0%	9.43	0%	0%
20230201	7.73	7.86	7.71	7.86	1.68%	1.16%	-16.65%	44359	0.3448	82.56	7.77	0%	9.44	0%	9.43	0%	9.43	0%	0%
20230131	7.68	7.73	7.62	7.73	0.65%	0.39%	-18.03%	30441	0.2343	57.65	7.7	0%	9.44	0%	9.43	0%	9.43	0%	0%
20230130	7.73	7.76	7.66	7.68	0.13%	-0.13%	-18.56%	53235	0.4096	101.64	7.69	0%	9.44	0%	9.43	0%	9.43	0%	0%
20230120	7.58	7.69	7.58	7.67	1.05%	0.13%	-18.66%	27747	0.2125	56.98	7.66	0%	9.44	0%	9.43	0%	9.43	0%	0%
20230119	7.57	7.63	7.51	7.59	0.26%	0.13%	-19.51%	29441	0.2233	78.02	7.58	0%	9.44	0%	9.43	0%	9.43	0%	0%
20230118	7.44	7.58	7.44	7.57	1.47%	0.53%	-19.72%	24136	0.1818	41.61	7.53	0%	9.44	0%	9.43	0%	9.43	0%	0%
20230117	7.53	7.53	7.45	7.46	-0.93%	-0.27%	-20.89%	23341	0.1746	36.96	7.48	0%	9.44	0%	9.43	0%	9.43	0%	0%
20230116	7.44	7.54	7.38	7.53	1.48%	0.27%	-20.15%	28940	0.2172	43.08	7.51	0%	9.44	0%	9.43	0%	9.43	0%	0%
20230113	7.4	7.48	7.34	7.42	0.41%	0.13%	-21.31%	47285	0.3505	65.1	7.41	0%	9.44	0%	9.43	0%	9.43	0%	0%
20230112	7.45	7.56	7.38	7.39	-0.94%	-0.67%	-21.63%	32849	0.2444	41.36	7.44	0%	9.44	0%	9.43	0%	9.43	0%	0%
20230111	7.55	7.57	7.43	7.46	-1.19%	-0.4%	-20.89%	30930	0.2317	38.95	7.49	0%	9.44	0%	9.43	0%	9.43	0%	0%
20230110	7.56	7.61	7.49	7.55	-0.4%	-0.13%	-19.94%	30175	0.228	36.13	7.56	0%	9.44	0%	9.43	0%	9.43	0%	0%
20230109	7.49	7.58	7.47	7.58	0.8%	0.66%	-19.62%	28675	0.2159	32.6	7.53	0%	9.44	0%	9.43	0%	9.43	0%	0%
20230106	7.66	7.66	7.5	7.52	-1.44%	-0.53%	-20.25%	51515	0.3893	56.66	7.56	0%	9.44	0%	9.43	0%	9.43	0%	0%
20230105	7.7	7.7	7.58	7.63	-1.04%	0%	-19.09%	42487	0.3243	46.03	7.63	0%	9.44	0%	9.43	0%	9.43	0%	0%
20230104	7.73	7.79	7.63	7.71	-0.52%	0.26%	-18.24%	66172	0.5091	70.09	7.69	0%	9.44	0%	9.43	0%	9.43	0%	0%
20230103	7.71	7.84	7.66	7.75	1.17%	-0.13%	-17.82%	57314	0.4446	58.14	7.76	0%	9.44	0%	9.43	0%	9.43	0%	0%
20221230	7.68	7.72	7.51	7.66	0%	0.39%	-18.77%	70547	0.5383	86.42	7.63	0%	9.44	0%	9.43	0%	9.43	0%	0%
20221229	7.51	7.76	7.45	7.66	1.59%	0%	-18.77%	83824	0.6418	72.83	7.66	0%	9.44	0%	9.43	0%	9.43	0%	0%
20221228	7.55	7.64	7.48	7.54	-0.53%	-0.13%	-20.04%	41827	0.3158	35.15	7.55	0%	9.44	0%	9.43	0%	9.43	0%	0%
20221227	7.69	7.7	7.42	7.58	-1.43%	0.8%	-19.62%	71246	0.5355	51.86	7.52	0%	9.44	0%	9.43	0%	9.43	0%	0%
20221226	7.75	7.87	7.64	7.69	-1.54%	-0.52%	-18.45%	62500	0.4831	42.55	7.73	0%	9.44	0%	9.43	0%	9.43	0%	0%
20221223	7.78	7.92	7.63	7.81	0%	0.51%	-17.18%	63341	0.4921	39.98	7.77	0%	9.44	0%	9.43	0%	9.43	0%	0%
20221222	7.98	8.09	7.8	7.81	-2.25%	-1.51%	-17.18%	65637	0.5202	40.33	7.93	0%	9.44	0%	9.43	0%	9.43	0%	0%
20221221	8.01	8.18	7.93	7.99	-0.12%	-0.62%	-15.27%	65841	0.5294	38.61	8.04	0%	9.44	0%	9.43	0%	9.43	0%	0%
20221220	8.19	8.36	7.98	8	-2.79%	-0.87%	-15.16%	95096	0.767	54.07	8.07	0%	9.44	0%	9.43	0%	9.43	0%	0%
20221219	8.8	8.85	8.12	8.23	-5.4%	-1.08%	-12.73%	131968	1.0984	77.83	8.32	0%	9.44	0%	9.43	0%	9.43	0%	0%
20221216	8.47	8.83	8.43	8.7	2.35%	0.58%	-7.74%	99101	0.857	61.58	8.65	0%	9.44	0%	9.43	0%	9.43	0%	0%
20221215	8.5	8.81	8.42	8.5	-0.7%	-0.7%	-9.86%	87924	0.7529	54.06	8.56	0%	9.44	0%	9.43	0%	9.43	0%	0%
20221214	8.73	8.75	8.51	8.56	-3.17%	-0.47%	-9.23%	115110	0.9902	94.78	8.6	0%	9.44	0%	9.43	0%	9.43	0%	0%
20221213	8.74	8.86	8.52	8.84	1.14%	1.61%	-6.26%	148759	1.2945	95.12	8.7	0%	9.44	0%	9.43	0%	9.43	0%	0%
20221212	8.58	8.83	8.5	8.74	2.1%	-0.11%	-7.32%	140958	1.2336	89.21	8.75	0%	9.44	0%	9.43	0%	9.43	0%	0%
20221209	8.53	8.65	8.5	8.56	-0.47%	-0.12%	-9.23%	93208	0.7987	60.66	8.57	0%	9.44	0%	9.43	0%	9.43	0%	0%
20221208	8.39	8.75	8.38	8.6	1.78%	0.7%	-8.8%	132931	1.1358	87.92	8.54	0%	9.44	0%	9.43	0%	9.43	0%	0%
20221207	8.2	8.51	8.12	8.45	3.17%	0.96%	-10.39%	133047	1.113	91.63	8.37	0%	9.44	0%	9.43	0%	9.43	0%	0%
20221206	8.22	8.4	8.17	8.19	-1.33%	-0.97%	-13.15%	85287	0.7057	58.26	8.27	0%	9.44	0%	9.43	0%	9.43	0%	0%
20221205	8.28	8.46	8.25	8.3	0.36%	-0.36%	-11.98%	100045	0.8332	64.63	8.33	0%	9.44	0%	9.43	0%	9.43	0%	0%
20221202	8.2	8.35	8.11	8.27	0.36%	0.36%	-12.3%	81675	0.6727	48.91	8.24	0%	9.44	0%	9.43	0%	9.43	0%	0%
20221201	8.18	8.35	8.05	8.24	0.86%	0.24%	-12.62%	139655	1.1484	68.88	8.22	0%	9.44	0%	9.43	0%	9.43	0%	0%
20221130	8.15	8.26	8.03	8.17	0.25%	0.49%	-13.36%	89916	0.7313	36.58	8.13	0%	9.44	0%	9.43	0%	9.43	0%	0%
20221129	7.9	8.35	7.87	8.15	3.03%	-0.61%	-13.57%	198349	1.6257	82.49	8.2	0%	9.44	0%	9.43	0%	9.43	0%	0%
20221128	7.9	8.1	7.83	7.91	-1.25%	-0.13%	-16.12%	84609	0.6703	34.72	7.92	0%	9.44	0%	9.43	0%	9.43	0%	0%
20221125	7.96	8.05	7.72	8.01	0.38%	1.26%	-15.06%	101361	0.8013	39.62	7.91	0%	9.44	0%	9.43	0%	9.43	0%	0%
20221124	7.95	8.12	7.9	7.98	0%	-0.25%	-15.38%	85334	0.6824	33.11	8	0%	9.44	0%	9.43	0%	9.43	0%	0%
20221123	8.25	8.3	7.95	7.98	-2.44%	-1.24%	-15.38%	144153	1.1644	56.23	8.08	0%	9.44	0%	9.43	0%	9.43	0%	0%
20221122	8.4	8.7	8.1	8.18	-2.85%	-2.5%	-13.26%	189783	1.592	78.14	8.39	0%	9.44	0%	9.43	0%	9.43	0%	0%
20221121	8.51	8.68	8.35	8.42	-2.55%	-0.47%	-10.71%	222341	1.88	96.66	8.46	0%	9.44	0%	9.43	0%	9.43	0%	0%
20221118	8.51	8.94	8.25	8.64	1.41%	2.01%	-8.38%	452610	3.8349	213.2	8.47	0%	9.44	0%	9.43	0%	9.43	0%	0%
20221117	8.3	9.09	8.18	8.52	3.15%	-2.96%	-9.65%	531099	4.6636	318.4	8.78	0%	9.44	0%	9.43	0%	9.43	0%	0%
20221116	8.4	8.47	8.25	8.26	-1.67%	-1.08%	-12.41%	87448	0.73	67.97	8.35	0%	9.44	0%	9.43	0%	9.43	0%	0%
20221115	8.26	8.44	8.12	8.4	1.94%	1.2%	-10.92%	158062	1.3126	117.61	8.3	0%	9.44	0%	9.43	0%	9.43	0%	0%
20221114	7.84	8.36	7.82	8.24	3.91%	0.24%	-12.62%	168239	1.383	132.62	8.22	0%	9.44	0%	9.43	0%	9.43	0%	0%
20221111	8.1	8.25	7.91	7.93	-1.49%	-2.1%	-15.91%	126189	1.0222	112.46	8.1	0%	9.44	0%	9.43	0%	9.43	0%	0%
20221110	7.93	8.16	7.91	8.05	0.37%	0%	-14.63%	77069	0.6207	73.67	8.05	0%	9.44	0%	9.43	0%	9.43	0%	0%
20221109	7.94	8.1	7.87	8.02	1.13%	0.25%	-14.95%	74904	0.5991	71.84	8	0%	9.44	0%	9.43	0%	9.43	0%	0%
20221108	7.8	7.93	7.61	7.93	1.15%	1.54%	-15.91%	79877	0.6241	73.23	7.81	0%	9.44	0%	9.43	0%	9.43	0%	0%
20221107	7.74	7.86	7.72	7.84	0.51%	0.38%	-16.86%	49037	0.3832	45.75	7.81	0%	9.44	0%	9.43	0%	9.43	0%	0%
20221104	7.83	7.89	7.76	7.8	0.39%	-0.13%	-17.29%	47097	0.3677	43.91	7.81	0%	9.44	0%	9.43	0%	9.43	0%	0%
20221103	7.75	7.83	7.66	7.77	-0.89%	0.39%	-17.6%	48309	0.3741	45.55	7.74	0%	9.44	0%	9.43	0%	9.43	0%	0%
20221102	7.69	8.08	7.68	7.84	0.9%	-0.76%	-16.86%	88938	0.7022	88.91	7.9	0%	9.44	0%	9.43	0%	9.43	0%	0%
20221101	7.65	7.84	7.5	7.77	1.44%	1.3%	-17.6%	66275	0.508	69.73	7.67	0%	9.44	0%	9.43	0%	9.43	0%	0%
20221031	7.52	7.72	7.38	7.66	1.46%	1.06%	-18.77%	50257	0.3807	49.72	7.58	0%	9.44	0%	9.43	0%	9.43	0%	0%
20221028	7.71	7.78	7.53	7.55	-3.58%	-1.05%	-19.94%	66696	0.509	63.51	7.63	0%	9.44	0%	9.43	0%	9.43	0%	0%
20221027	7.73	7.89	7.57	7.83	1.42%	1.16%	-16.97%	76986	0.5957	72.61	7.74	0%	9.44	0%	9.43	0%	9.43	0%	0%
20221026	7.69	7.98	7.68	7.72	0.39%	-1.78%	-18.13%	126207	0.992	121.15	7.86	0%	9.44	0%	9.43	0%	9.43	0%	0%
20221025	7.58	7.75	7.48	7.69	1.18%	0.92%	-18.45%	63169	0.4811	63.25	7.62	0%	9.44	0%	9.43	0%	9.43	0%	0%
20221024	7.83	7.83	7.54	7.6	-2.19%	-0.65%	-19.41%	60505	0.4629	61.22	7.65	0%	9.44	0%	9.43	0%	9.43	0%	0%
20221021	7.76	7.86	7.7	7.77	-0.26%	-0.13%	-17.6%	48523	0.3775	47.68	7.78	0%	9.44	0%	9.43	0%	9.43	0%	0%
20221020	7.84	7.92	7.76	7.79	-0.64%	-0.64%	-17.39%	56125	0.44	51.37	7.84	0%	9.44	0%	9.43	0%	9.43	0%	0%
20221019	7.93	8.04	7.78	7.84	-2.12%	0%	-16.86%	80386	0.6305	71.84	7.84	0%	9.44	0%	9.43	0%	9.43	0%	0%
20221018	7.81	8.05	7.69	8.01	3.35%	0.88%	-15.06%	120742	0.9583	106.86	7.94	0%	9.44	0%	9.43	0%	9.43	0%	0%
20221017	7.8	7.87	7.72	7.75	-0.26%	-0.39%	-17.82%	96229	0.7491	92.17	7.78	0%	9.44	0%	9.43	0%	9.43	0%	0%
20220721	7.22	7.24	7.14	7.17	-0.28%	-0.28%	-23.97%	19042	0.137	62.63	7.19	-24.47%	9.44	0%	9.43	0%	9.43	0%	0.25%
20220720	7.17	7.21	7.11	7.19	0.84%	0.42%	-23.75%	30843	0.2209	100.98	7.16	-24.79%	9.44	0%	9.43	0%	9.43	0%	0.25%
20220719	7.02	7.14	6.98	7.13	1.57%	0.85%	-24.39%	25881	0.183	83.66	7.07	-25.74%	9.44	0%	9.43	0%	9.43	0%	0.25%
20220718	6.9	7.03	6.88	7.02	1.74%	0.43%	-25.56%	30826	0.2154	98.47	6.99	-26.58%	9.44	0%	9.43	0%	9.43	0%	0.25%
20220715	7.18	7.19	6.88	6.9	-3.9%	-1%	-26.83%	52496	0.3661	167.36	6.97	-26.79%	9.44	0%	9.43	0%	9.43	0%	0.25%
20220714	7.21	7.25	7.16	7.18	-0.69%	-0.28%	-23.86%	21459	0.1545	70.63	7.2	-24.37%	9.44	0%	9.43	0%	9.43	0%	0.25%
20220713	7.18	7.26	7.12	7.23	0.7%	0.28%	-23.33%	17182	0.1238	56.59	7.21	-24.26%	9.44	0%	9.43	0%	9.43	0%	0.25%
20220712	7.27	7.32	7.15	7.18	-1.24%	-0.55%	-23.86%	22623	0.1633	74.65	7.22	-24.16%	9.44	0%	9.43	0%	9.43	0%	0.25%
20220711	7.28	7.36	7.22	7.27	0.28%	-0.14%	-22.91%	25231	0.1837	83.98	7.28	-23.53%	9.44	0%	9.43	0%	9.43	0%	0.25%
20220708	7.23	7.29	7.21	7.25	0%	-0.14%	-23.12%	17997	0.1306	59.7	7.26	-23.74%	9.44	0%	9.43	0%	9.43	0%	0.25%
20220707	7.21	7.26	7.11	7.25	1.4%	0.42%	-23.12%	25007	0.1805	82.51	7.22	-24.16%	9.44	0%	9.43	0%	9.43	0%	0.25%
20220706	7.32	7.34	7.1	7.15	-2.32%	-0.42%	-24.18%	48546	0.3486	159.36	7.18	-24.58%	9.44	0%	9.43	0%	9.43	0%	0.25%
20220705	7.55	7.58	7.29	7.32	-2.79%	-0.95%	-22.38%	61199	0.452	206.63	7.39	-22.37%	9.44	0%	9.43	0%	9.43	0%	0.25%
20220704	7.48	7.54	7.46	7.53	0.8%	0.4%	-20.15%	27388	0.2055	93.94	7.5	-21.22%	9.44	0%	9.43	0%	9.43	0%	0.25%
20220701	7.5	7.57	7.42	7.47	-0.4%	0%	-20.78%	24062	0.1797	82.15	7.47	-21.53%	9.44	0%	9.43	0%	9.43	0%	0.25%
20220630	7.51	7.56	7.48	7.5	-0.13%	-0.27%	-20.47%	36546	0.2748	125.62	7.52	-21.01%	9.44	0%	9.43	0%	9.43	0%	0.25%
20220629	7.67	7.69	7.51	7.51	-2.59%	-1.31%	-20.36%	49261	0.3748	171.34	7.61	-20.06%	9.44	0%	9.43	0%	9.43	0%	0.25%
20220628	7.74	7.78	7.63	7.71	-0.26%	0%	-18.24%	69618	0.5371	245.53	7.71	-19.01%	9.44	0%	9.43	0%	9.43	0%	0.25%
20220627	7.56	7.73	7.51	7.73	2.52%	0.91%	-18.03%	70121	0.5368	245.39	7.66	-19.54%	9.44	0%	9.43	0%	9.43	0%	0.25%
20220624	7.56	7.64	7.5	7.54	-0.26%	-0.26%	-20.04%	37781	0.2856	130.56	7.56	-20.59%	9.44	0%	9.43	0%	9.43	0%	0.25%
20220623	7.53	7.61	7.45	7.56	0.8%	0.67%	-19.83%	42495	0.3192	145.92	7.51	-21.11%	9.44	0%	9.43	0%	9.43	0%	0.25%
20220622	7.66	7.68	7.49	7.5	-1.83%	-0.92%	-20.47%	41031	0.3107	142.03	7.57	-20.48%	9.44	0%	9.43	0%	9.43	0%	0.25%
20220621	7.69	7.8	7.59	7.64	-0.65%	-0.65%	-18.98%	70208	0.5398	246.77	7.69	-19.22%	9.44	0%	9.43	0%	9.43	0%	0.25%
20220620	7.89	8.06	7.66	7.69	-2.53%	-1.54%	-18.45%	149211	1.1646	532.39	7.81	-17.96%	9.44	0%	9.43	0%	9.43	0%	0.25%
20220617	7.5	7.95	7.36	7.89	5.2%	1.54%	-16.33%	133445	1.0366	473.87	7.77	-18.38%	9.44	0%	9.43	0%	9.43	0%	0.25%
20220616	7.48	7.62	7.48	7.5	0.13%	-0.4%	-20.47%	25763	0.1939	88.64	7.53	-20.9%	9.44	0%	9.43	0%	9.43	0%	0.25%
20220615	7.58	7.68	7.47	7.49	-0.79%	-0.66%	-20.57%	27663	0.2085	95.31	7.54	-20.8%	9.44	0%	9.43	0%	9.43	0%	0.25%
20220614	7.48	7.55	7.31	7.55	0%	1.62%	-19.94%	37287	0.2769	126.58	7.43	-21.95%	9.44	0%	9.43	0%	9.43	0%	0.25%
20220613	7.41	7.77	7.38	7.55	1.21%	-0.26%	-19.94%	71547	0.5414	247.5	7.57	-20.48%	9.44	0%	9.43	0%	9.43	0%	0.25%
20220610	7.4	7.5	7.36	7.46	0.13%	0.13%	-20.89%	27532	0.2051	93.76	7.45	-21.74%	9.44	0%	9.43	0%	9.43	0%	0.25%
20220609	7.63	7.64	7.4	7.45	-2.23%	-0.4%	-21%	31343	0.2346	107.25	7.48	-21.43%	9.44	0%	9.43	0%	9.43	0%	0.25%
20220608	7.58	7.64	7.36	7.62	0.79%	1.33%	-19.19%	57569	0.4329	197.9	7.52	-21.01%	9.44	0%	9.43	0%	9.43	0%	0.25%
20220607	7.58	7.68	7.45	7.56	0%	0.13%	-19.83%	52851	0.3992	182.49	7.55	-20.69%	9.44	0%	9.43	0%	9.43	0%	0.25%
20220606	7.34	7.58	7.32	7.56	3.28%	1.2%	-19.83%	64288	0.4801	219.47	7.47	-21.53%	9.44	0%	9.43	0%	9.43	0%	0.25%
20220602	7.4	7.44	7.22	7.32	-1.08%	0.27%	-22.38%	57912	0.423	193.37	7.3	-23.32%	9.44	0%	9.43	0%	9.43	0%	0.25%
20220601	7.37	7.71	7.3	7.4	-2.76%	-0.8%	-21.53%	130950	0.977	446.63	7.46	-21.64%	9.44	0%	9.43	0%	9.43	0%	0.25%
20220531	7.29	8.05	7.27	7.61	3.96%	-2.44%	-19.3%	220376	1.7198	786.19	7.8	-18.07%	9.44	0%	9.43	0%	9.43	0%	0.25%
20220530	7.22	7.36	7.1	7.32	2.66%	0.69%	-22.38%	41689	0.3032	138.61	7.27	-23.63%	9.44	0%	9.43	0%	9.43	0%	0.25%
20220527	7.19	7.24	7.08	7.13	-0.83%	-0.28%	-24.39%	29461	0.2107	96.32	7.15	-24.89%	9.44	0%	9.43	0%	9.43	0%	0.25%
20220526	7.11	7.32	6.98	7.25	2.4%	1.12%	-23.12%	42391	0.3039	138.93	7.17	-24.68%	9.44	0%	9.43	0%	9.43	0%	0.25%
20220525	6.98	7.13	6.95	7.08	1.43%	0.71%	-24.92%	35989	0.2531	115.7	7.03	-26.16%	9.44	0%	9.43	0%	9.43	0%	0.25%
20220524	7.21	7.24	6.96	6.98	-3.32%	-1.55%	-25.98%	57486	0.4078	186.42	7.09	-25.53%	9.44	0%	9.43	0%	9.43	0%	0.25%
20220523	7.07	7.25	7.07	7.22	2.12%	0.56%	-23.44%	40890	0.2934	134.13	7.18	-24.58%	9.44	0%	9.43	0%	9.43	0%	0.25%
20220520	7.02	7.12	7	7.07	0.71%	0.14%	-25.03%	35215	0.2487	113.69	7.06	-25.84%	9.44	0%	9.43	0%	9.43	0%	0.25%
20220519	7.01	7.1	6.95	7.02	-0.99%	0%	-25.56%	28836	0.2023	92.48	7.02	-26.26%	9.44	0%	9.43	0%	9.43	0%	0.25%
20220518	6.92	7.22	6.87	7.09	2.31%	-0.14%	-24.81%	47999	0.3406	155.7	7.1	-25.42%	9.44	0%	9.43	0%	9.43	0%	0.25%
20220517	7.08	7.11	6.86	6.93	-2.26%	0%	-26.51%	38917	0.2696	123.25	6.93	-27.21%	9.44	0%	9.43	0%	9.43	0%	0.25%
20220516	7.14	7.16	7.02	7.09	0.28%	0.14%	-24.81%	34853	0.2467	112.78	7.08	-25.63%	9.44	0%	9.43	0%	9.43	0%	0.25%
20220513	7.03	7.11	6.97	7.07	1.43%	0.28%	-25.03%	37288	0.2628	120.14	7.05	-25.95%	9.44	0%	9.43	0%	9.43	0%	0.25%
20220512	6.8	7.01	6.77	6.97	1.9%	0.43%	-26.09%	44007	0.3055	139.66	6.94	-27.1%	9.44	0%	9.43	0%	9.43	0%	0.25%
20220511	6.96	7.09	6.84	6.84	-1.87%	-2.01%	-27.47%	53329	0.372	170.06	6.98	-26.68%	9.44	0%	9.43	0%	9.43	0%	0.25%
20220510	6.92	6.99	6.85	6.97	-0.43%	0.72%	-26.09%	40354	0.2792	127.63	6.92	-27.31%	9.44	0%	9.43	0%	9.43	0%	0.25%
20220509	6.73	7.01	6.7	7	4.01%	1.3%	-25.77%	47882	0.3309	151.27	6.91	-27.42%	9.44	0%	9.43	0%	9.43	0%	0.25%
20220506	6.63	6.77	6.56	6.73	-0.59%	0.6%	-28.63%	34015	0.2276	104.05	6.69	-29.73%	9.44	0%	9.43	0%	9.43	0%	0.25%
20220505	6.72	6.85	6.6	6.77	0.74%	0.3%	-28.21%	47538	0.3211	146.79	6.75	-29.1%	9.44	0%	9.43	0%	9.43	0%	0.25%
20220429	6.52	6.76	6.5	6.72	2.13%	0.9%	-28.74%	64301	0.4281	195.7	6.66	-30.04%	9.44	0%	9.43	0%	9.43	0%	0.25%
20220428	6.74	6.81	6.47	6.58	-3.24%	-0.6%	-30.22%	46493	0.3079	140.75	6.62	-30.46%	9.44	0%	9.43	0%	9.43	0%	0.25%
20220427	6.75	6.83	6.44	6.8	1.19%	2.26%	-27.89%	71368	0.4743	216.82	6.65	-30.15%	9.44	0%	9.43	0%	9.43	0%	0.25%
20220426	6.89	7.04	6.67	6.72	-1.9%	-1.9%	-28.74%	71286	0.4882	223.18	6.85	-28.05%	9.44	0%	9.43	0%	9.43	0%	0.25%
20220425	7.38	7.5	6.84	6.85	-7.81%	-4.6%	-27.36%	86477	0.6207	283.75	7.18	-24.58%	9.44	0%	9.43	0%	9.43	0%	0.25%
20220422	7.36	7.51	7.25	7.43	-0.54%	0.41%	-21.21%	55849	0.4133	188.94	7.4	-22.27%	9.44	0%	9.43	0%	9.43	0%	0.25%
20220421	7.8	7.86	7.42	7.47	-5.2%	-1.84%	-20.78%	74510	0.5672	259.29	7.61	-20.06%	9.44	0%	9.43	0%	9.43	0%	0.25%
20220420	8.07	8.13	7.84	7.88	-1.99%	-1.01%	-16.44%	59053	0.47	214.86	7.96	-16.39%	9.44	0%	9.43	0%	9.43	0%	0.25%
20220419	8.09	8.16	7.99	8.04	-0.62%	0%	-14.74%	54960	0.442	202.06	8.04	-15.55%	9.44	0%	9.43	0%	9.43	0%	0.25%
20220418	8.2	8.2	7.94	8.09	-1.58%	0.25%	-14.21%	54197	0.4371	199.82	8.07	-15.23%	9.44	0%	9.43	0%	9.43	0%	0.25%
20220415	8.32	8.38	8.17	8.22	-1.79%	-0.24%	-12.83%	63702	0.525	240	8.24	-13.45%	9.44	0%	9.43	0%	9.43	0%	0.25%
20220414	8.24	8.48	8.18	8.37	2.57%	0%	-11.24%	82933	0.694	317.26	8.37	-12.08%	9.44	0%	9.43	0%	9.43	0%	0.25%
20220413	8.49	8.53	8.15	8.16	-3.89%	-1.57%	-13.47%	100970	0.8366	382.45	8.29	-12.92%	9.44	0%	9.43	0%	9.43	0%	0.25%
20220412	8.16	8.54	8.15	8.49	4.17%	0.95%	-9.97%	141715	1.1914	544.64	8.41	-11.66%	9.44	0%	9.43	0%	9.43	0%	0.25%
20220411	7.86	8.38	7.86	8.15	2.39%	-0.97%	-13.57%	144956	1.1924	545.1	8.23	-13.55%	9.44	0%	9.43	0%	9.43	0%	0.25%
20220408	8.2	8.21	7.8	7.96	-2.45%	0%	-15.59%	106138	0.845	386.29	7.96	-16.39%	9.44	0%	9.43	0%	9.43	0%	0.25%
20220407	8.47	8.53	8.14	8.16	-4.9%	-1.45%	-13.47%	171062	1.4162	647.41	8.28	-13.03%	9.44	0%	9.43	0%	9.43	0%	0.25%
20220401	8.43	8.67	8.2	8.32	-5.78%	-0.72%	-11.77%	351820	2.9474	1347.38	8.38	-11.97%	9.44	0%	9.43	0%	9.43	0%	0.25%
20220331	8	8.83	7.97	8.83	9.96%	0.8%	-6.36%	184224	1.6131	737.42	8.76	-7.98%	9.44	0%	9.43	0%	9.43	0%	0.25%
20220330	7.97	8.14	7.88	8.03	-0.99%	0.5%	-14.85%	102404	0.8187	374.26	7.99	-16.07%	9.44	0%	9.43	0%	9.43	0%	0.25%
20220329	8.3	8.3	7.86	8.11	0.12%	0.5%	-14%	101490	0.8191	374.45	8.07	-15.23%	9.44	0%	9.43	0%	9.43	0%	0.25%
20220328	8.11	8.43	7.92	8.1	-1.46%	0.37%	-14.1%	108752	0.8771	400.96	8.07	-15.23%	9.44	0%	9.43	0%	9.43	0%	0.25%
20220325	7.97	8.35	7.91	8.22	2.88%	0.24%	-12.83%	167862	1.3772	629.58	8.2	-13.87%	9.44	0%	9.43	0%	9.43	0%	0.25%
20220324	7.73	8.06	7.7	7.99	2.04%	0.5%	-15.27%	133822	1.0645	486.63	7.95	-16.49%	9.44	0%	9.43	0%	9.43	0%	0.25%
20220323	7.88	7.96	7.79	7.83	0.26%	-0.25%	-16.97%	67873	0.5329	243.61	7.85	-17.54%	9.44	0%	9.43	0%	9.43	0%	0.25%
20220322	7.88	7.92	7.76	7.81	-1.14%	-0.26%	-17.18%	48505	0.3796	173.53	7.83	-17.75%	9.44	0%	9.43	0%	9.43	0%	0.25%
20220321	7.8	7.95	7.79	7.9	1.28%	0.38%	-16.22%	80791	0.6355	290.51	7.87	-17.33%	9.44	0%	9.43	0%	9.43	0%	0.25%
20220318	7.63	7.88	7.59	7.8	2.5%	0.13%	-17.29%	90345	0.7036	321.65	7.79	-18.17%	9.44	0%	9.43	0%	9.43	0%	0.25%
20220317	7.45	7.75	7.23	7.61	3.68%	-0.13%	-19.3%	82731	0.6301	288.05	7.62	-19.96%	9.44	0%	9.43	0%	9.43	0%	0.25%
20220316	7.4	7.55	7.02	7.34	0.96%	0.96%	-22.16%	72898	0.53	242.29	7.27	-23.63%	9.44	0%	9.43	0%	9.43	0%	0.25%
20220315	7.72	7.83	7.21	7.27	-5.83%	-3.96%	-22.91%	109540	0.8294	379.15	7.57	-20.48%	9.44	0%	9.43	0%	9.43	0%	0.25%
20220314	7.51	8.05	7.48	7.72	3.07%	-1.03%	-18.13%	137263	1.0702	489.23	7.8	-18.07%	9.44	0%	9.43	0%	9.43	0%	0.25%
20220311	7.21	7.51	7.17	7.49	3.17%	1.77%	-20.57%	44198	0.3251	148.62	7.36	-22.69%	9.44	0%	9.43	0%	9.43	0%	0.25%
20220310	7.17	7.28	7.16	7.26	3.13%	0.28%	-23.01%	27903	0.2019	92.3	7.24	-23.95%	9.44	0%	9.43	0%	9.43	0%	0.25%
20220309	7.21	7.28	6.83	7.04	-2.36%	-0.42%	-25.34%	44537	0.315	144	7.07	-25.74%	9.44	0%	9.43	0%	9.43	0%	0.25%
20220308	7.52	7.57	7.2	7.21	-4.25%	-1.5%	-23.54%	42460	0.3107	142.03	7.32	-23.11%	9.44	0%	9.43	0%	9.43	0%	0.25%
20220307	7.56	7.66	7.47	7.53	-1.05%	-0.4%	-20.15%	33723	0.2549	116.53	7.56	-20.59%	9.44	0%	9.43	0%	9.43	0%	0.25%
20220304	7.68	7.71	7.55	7.61	-0.26%	-0.26%	-19.3%	57396	0.4379	200.18	7.63	-19.85%	9.44	0%	9.43	0%	9.43	0%	0.25%
20220303	7.51	7.71	7.51	7.63	1.33%	0.13%	-19.09%	57423	0.4376	200.05	7.62	-19.96%	9.44	0%	9.43	0%	9.43	0%	0.25%
20220302	7.43	7.58	7.41	7.53	0.94%	0.13%	-20.15%	58806	0.4423	202.19	7.52	-21.01%	9.44	0%	9.43	0%	9.43	0%	0.25%
20220301	7.37	7.46	7.35	7.46	0.95%	0.54%	-20.89%	21708	0.161	73.6	7.42	-22.06%	9.44	0%	9.43	0%	9.43	0%	0.25%
20220228	7.4	7.41	7.26	7.39	0.14%	0.68%	-21.63%	19715	0.1448	66.19	7.34	-22.9%	9.44	0%	9.43	0%	9.43	0%	0.25%
20220225	7.3	7.44	7.3	7.38	1.1%	-0.14%	-21.74%	25948	0.1918	87.68	7.39	-22.37%	9.44	0%	9.43	0%	9.43	0%	0.25%
20220224	7.42	7.48	7.2	7.3	-1.75%	-0.68%	-22.59%	46095	0.3388	154.88	7.35	-22.79%	9.44	0%	9.43	0%	9.43	0%	0.25%
20220223	7.4	7.45	7.36	7.43	0.41%	0.13%	-21.21%	23360	0.1734	79.27	7.42	-22.06%	9.44	0%	9.43	0%	9.43	0%	0.25%
20220222	7.42	7.45	7.32	7.4	-1.2%	0.27%	-21.53%	33584	0.2479	113.33	7.38	-22.48%	9.44	0%	9.43	0%	9.43	0%	0.25%
20220221	7.41	7.5	7.37	7.49	1.35%	0.54%	-20.57%	43807	0.3265	149.26	7.45	-21.74%	9.44	0%	9.43	0%	9.43	0%	0.25%
20220218	7.36	7.43	7.31	7.39	0.41%	0%	-21.63%	32237	0.2382	108.89	7.39	-22.37%	9.44	0%	9.43	0%	9.43	0%	0.25%
20220217	7.43	7.5	7.33	7.36	-1.21%	-0.54%	-21.95%	44090	0.3264	149.21	7.4	-22.27%	9.44	0%	9.43	0%	9.43	0%	0.25%
20220216	7.31	7.45	7.31	7.45	1.92%	0.68%	-21%	30914	0.2287	104.55	7.4	-22.27%	9.44	0%	9.43	0%	9.43	0%	0.25%
20220215	7.29	7.36	7.23	7.31	0.27%	0%	-22.48%	18954	0.1386	63.36	7.31	-23.21%	9.44	0%	9.43	0%	9.43	0%	0.25%
20220214	7.27	7.4	7.24	7.29	0.28%	-0.55%	-22.69%	20527	0.1504	68.75	7.33	-23%	9.44	0%	9.43	0%	9.43	0%	0.25%
20220211	7.35	7.42	7.26	7.27	-1.76%	-0.55%	-22.91%	30955	0.2262	103.41	7.31	-23.21%	9.44	0%	9.43	0%	9.43	0%	0.25%
20220210	7.43	7.45	7.35	7.4	-0.27%	0.14%	-21.53%	28131	0.2079	95.04	7.39	-22.37%	9.44	0%	9.43	0%	9.43	0%	0.25%
20220209	7.34	7.44	7.29	7.42	1.23%	0.41%	-21.31%	35390	0.2616	119.59	7.39	-22.37%	9.44	0%	9.43	0%	9.43	0%	0.25%
20211203	7.31	7.36	7.27	7.28	-0.41%	-0.27%	-22.8%	18515	0.1352	61.81	7.3	-23.32%	9.44	0%	9.43	0%	9.43	0%	0.25%
20211202	7.26	7.34	7.24	7.31	0.55%	0.14%	-22.48%	27634	0.2016	92.16	7.3	-23.32%	9.44	0%	9.43	0%	9.43	0%	0.25%
20211201	7.2	7.27	7.15	7.27	0.69%	0.69%	-22.91%	26449	0.1909	87.27	7.22	-24.16%	9.44	0%	9.43	0%	9.43	0%	0.25%
20211130	7.11	7.22	7.09	7.22	1.55%	0.7%	-23.44%	25598	0.1836	83.93	7.17	-24.68%	9.44	0%	9.43	0%	9.43	0%	0.25%
20211129	7.15	7.22	7.08	7.11	-0.56%	-0.56%	-24.6%	20426	0.146	66.74	7.15	-24.89%	9.44	0%	9.43	0%	9.43	0%	0.25%
20211126	7.24	7.27	7.13	7.15	-1.24%	-0.28%	-24.18%	33230	0.2383	108.94	7.17	-24.68%	9.44	0%	9.43	0%	9.43	0%	0.25%
20211125	7.1	7.33	7.06	7.24	2.12%	0.56%	-23.22%	58394	0.4204	192.18	7.2	-24.37%	9.44	0%	9.43	0%	9.43	0%	0.25%
20211124	7.1	7.1	7.03	7.09	-0.14%	0.28%	-24.81%	19360	0.1369	62.58	7.07	-25.74%	9.44	0%	9.43	0%	9.43	0%	0.25%
20211123	7.11	7.15	7.07	7.1	0%	0.14%	-24.71%	13901	0.0986	45.07	7.09	-25.53%	9.44	0%	9.43	0%	9.43	0%	0.25%
20211122	7.16	7.17	7.07	7.1	-0.98%	0%	-24.71%	17835	0.1266	57.87	7.1	-25.42%	9.44	0%	9.43	0%	9.43	0%	0.25%
20211119	7.13	7.19	7.07	7.17	0.42%	0.42%	-23.97%	16353	0.1167	53.35	7.14	-25%	9.44	0%	9.43	0%	9.43	0%	0.25%
20211118	7.24	7.24	7.13	7.14	-1.52%	-0.56%	-24.28%	22566	0.162	74.06	7.18	-24.58%	9.44	0%	9.43	0%	9.43	0%	0.25%
20211117	7.2	7.3	7.15	7.25	1.12%	0.14%	-23.12%	26079	0.1888	86.31	7.24	-23.95%	9.44	0%	9.43	0%	9.43	0%	0.25%
20211116	7.26	7.29	7.15	7.17	-1.1%	-0.55%	-23.97%	25143	0.1812	82.83	7.21	-24.26%	9.44	0%	9.43	0%	9.43	0%	0.25%
20211115	7.15	7.38	7.07	7.25	2.98%	0.42%	-23.12%	58381	0.4215	192.69	7.22	-24.16%	9.44	0%	9.43	0%	9.43	0%	0.25%
20211112	6.98	7.07	6.96	7.04	0.57%	0.14%	-25.34%	24425	0.1716	78.45	7.03	-26.16%	9.44	0%	9.43	0%	9.43	0%	0.25%
20211111	7.03	7.03	6.92	7	-0.28%	0.43%	-25.77%	32331	0.2253	102.99	6.97	-26.79%	9.44	0%	9.43	0%	9.43	0%	0.25%
20211110	6.92	7.04	6.85	7.02	2.63%	1.15%	-25.56%	48762	0.3384	154.7	6.94	-27.1%	9.44	0%	9.43	0%	9.43	0%	0.25%
20211109	6.76	6.86	6.74	6.84	1.18%	0.44%	-27.47%	20581	0.1401	64.05	6.81	-28.47%	9.44	0%	9.43	0%	9.43	0%	0.25%
20211108	6.73	6.78	6.67	6.76	0.45%	0.45%	-28.31%	18443	0.1242	56.78	6.73	-29.31%	9.44	0%	9.43	0%	9.43	0%	0.25%
20211105	6.7	6.73	6.67	6.73	0.15%	0.45%	-28.63%	22748	0.1524	69.67	6.7	-29.62%	9.44	0%	9.43	0%	9.43	0%	0.25%
20211104	6.67	6.74	6.64	6.72	0.75%	0.6%	-28.74%	46718	0.3121	142.67	6.68	-29.83%	9.44	0%	9.43	0%	9.43	0%	0.25%
20211103	6.71	6.74	6.64	6.67	-0.15%	-0.15%	-29.27%	33036	0.2208	100.94	6.68	-29.83%	9.44	0%	9.43	0%	9.43	0%	0.25%
20211102	6.89	6.89	6.64	6.68	-2.91%	-0.89%	-29.16%	39748	0.2678	122.42	6.74	-29.2%	9.44	0%	9.43	0%	9.43	0%	0.25%
20211101	6.83	7.04	6.76	6.88	0.88%	-0.15%	-27.04%	46013	0.3171	144.96	6.89	-27.63%	9.44	0%	9.43	0%	9.43	0%	0.25%
20211029	6.86	6.99	6.79	6.82	-0.58%	-0.73%	-27.68%	28304	0.1945	88.91	6.87	-27.84%	9.44	0%	9.43	0%	9.43	0%	0.25%
20211028	7.04	7.07	6.84	6.86	-2.56%	-0.87%	-27.25%	19298	0.1335	61.03	6.92	-27.31%	9.44	0%	9.43	0%	9.43	0%	0.25%
20211027	7.2	7.21	7.02	7.04	-2.22%	-0.98%	-25.34%	29133	0.2072	94.72	7.11	-25.32%	9.44	0%	9.43	0%	9.43	0%	0.25%
20211026	7.2	7.24	7.15	7.2	0%	0%	-23.65%	19933	0.1436	65.65	7.2	-24.37%	9.44	0%	9.43	0%	9.43	0%	0.25%
20211025	7.21	7.23	7.13	7.2	0%	0.28%	-23.65%	36310	0.2607	119.18	7.18	-24.58%	9.44	0%	9.43	0%	9.43	0%	0.25%
20211022	7.24	7.25	7.17	7.2	-1.1%	0%	-23.65%	24502	0.1764	80.64	7.2	-24.37%	9.44	0%	9.43	0%	9.43	0%	0.25%
20211021	7.22	7.28	7.17	7.28	0.55%	0.83%	-22.8%	26860	0.1938	88.59	7.22	-24.16%	9.44	0%	9.43	0%	9.43	0%	0.25%
20211020	7.34	7.34	7.22	7.24	-1.36%	-0.14%	-23.22%	31783	0.2305	105.37	7.25	-23.84%	9.44	0%	9.43	0%	9.43	0%	0.25%
20211019	7.32	7.35	7.29	7.34	0.41%	0.27%	-22.16%	32677	0.2391	109.3	7.32	-23.11%	9.44	0%	9.43	0%	9.43	0%	0.25%
20211018	7.36	7.36	7.28	7.31	-0.14%	0.14%	-22.48%	27025	0.1974	90.24	7.3	-23.32%	9.44	0%	9.43	0%	9.43	0%	0.25%
20211015	7.37	7.43	7.32	7.32	-0.54%	-0.68%	-22.38%	28168	0.2076	94.9	7.37	-22.58%	9.44	0%	9.43	0%	9.43	0%	0.25%
20211014	7.4	7.43	7.33	7.36	-0.81%	-0.14%	-21.95%	31567	0.2326	106.33	7.37	-22.58%	9.44	0%	9.43	0%	9.43	0%	0.25%
20211013	7.54	7.64	7.4	7.42	-1.59%	-0.27%	-21.31%	41039	0.3055	139.66	7.44	-21.85%	9.44	0%	9.43	0%	9.43	0%	0.25%
20211012	7.64	7.64	7.42	7.54	-1.18%	0.27%	-20.04%	35141	0.2642	120.78	7.52	-21.01%	9.44	0%	9.43	0%	9.43	0%	0.25%
20211011	7.76	7.8	7.62	7.63	-1.68%	-0.91%	-19.09%	54131	0.4167	190.49	7.7	-19.12%	9.44	0%	9.43	0%	9.43	0%	0.25%
20211008	7.76	7.99	7.71	7.76	0.52%	-0.39%	-17.71%	63957	0.4982	227.75	7.79	-18.17%	9.44	0%	9.43	0%	9.43	0%	0.25%
20210930	7.55	7.73	7.55	7.72	2.52%	0.92%	-18.13%	22713	0.1737	79.41	7.65	-19.64%	9.44	0%	9.43	0%	9.43	0%	0.25%
20210929	7.74	7.78	7.5	7.53	-2.84%	-0.79%	-20.15%	48603	0.3688	168.59	7.59	-20.27%	9.44	0%	9.43	0%	9.43	0%	0.25%
20210928	7.73	7.88	7.68	7.75	0.26%	0%	-17.82%	55723	0.4316	197.3	7.75	-18.59%	9.44	0%	9.43	0%	9.43	0%	0.25%
20210927	8.17	8.25	7.72	7.73	-5.5%	-1.78%	-18.03%	80239	0.6315	288.69	7.87	-17.33%	9.44	0%	9.43	0%	9.43	0%	0.25%
20210924	8.45	8.48	8.14	8.18	-3.08%	-1.21%	-13.26%	58137	0.4816	220.16	8.28	-13.03%	9.44	0%	9.43	0%	9.43	0%	0.25%
20210923	8.55	8.71	8.43	8.44	-2.2%	-1.29%	-10.5%	75360	0.6441	294.45	8.55	-10.19%	9.44	0%	9.43	0%	9.43	0%	0.25%
20210922	8.31	8.68	8.29	8.63	2.98%	0.82%	-8.48%	71803	0.6146	280.96	8.56	-10.08%	9.44	0%	9.43	0%	9.43	0%	0.25%
20210917	8.18	8.4	8.13	8.38	2.2%	0.96%	-11.13%	48776	0.405	185.14	8.3	-12.82%	9.44	0%	9.43	0%	9.43	0%	0.25%
20210916	8.23	8.34	8.14	8.2	0.24%	-0.49%	-13.04%	37915	0.3124	142.81	8.24	-13.45%	9.44	0%	9.43	0%	9.43	0%	0.25%
20210915	8.15	8.25	8.07	8.18	0.49%	0.12%	-13.26%	20271	0.1656	75.7	8.17	-14.18%	9.44	0%	9.43	0%	9.43	0%	0.25%
20210914	8.28	8.33	8.11	8.14	-1.69%	-0.85%	-13.68%	34829	0.2858	130.65	8.21	-13.76%	9.44	0%	9.43	0%	9.43	0%	0.25%
20210913	8.13	8.32	8.08	8.28	1.85%	0.61%	-12.2%	49673	0.4088	186.88	8.23	-13.55%	9.44	0%	9.43	0%	9.43	0%	0.25%
20210910	8.06	8.16	8.02	8.13	0.99%	0.62%	-13.79%	35748	0.2888	132.02	8.08	-15.13%	9.44	0%	9.43	0%	9.43	0%	0.25%
20210909	8.05	8.07	8.01	8.05	0.12%	0.12%	-14.63%	36490	0.2932	134.03	8.04	-15.55%	9.44	0%	9.43	0%	9.43	0%	0.25%
20210908	8.05	8.08	7.99	8.04	0%	0.12%	-14.74%	39826	0.3199	146.24	8.03	-15.65%	9.44	0%	9.43	0%	9.43	0%	0.25%
20210907	8.04	8.07	8	8.04	0.12%	0.12%	-14.74%	41027	0.3294	150.58	8.03	-15.65%	9.44	0%	9.43	0%	9.43	0%	0.25%
20210906	8.08	8.11	8.01	8.03	0.25%	-0.12%	-14.85%	28905	0.2323	106.19	8.04	-15.55%	9.44	0%	9.43	0%	9.43	0%	0.25%
20210729	7.78	7.82	7.63	7.7	0.65%	-0.26%	-18.35%	36449	0.2814	128.64	7.72	-18.91%	9.44	0%	9.43	0%	9.43	0%	0.25%
20210728	7.82	7.85	7.54	7.65	-2.92%	-0.52%	-18.88%	21920	0.1685	77.03	7.69	-19.22%	9.44	0%	9.43	0%	9.43	0%	0.25%
20210727	8.09	8.14	7.88	7.88	-2.96%	-1.87%	-16.44%	38709	0.3108	142.08	8.03	-15.65%	9.44	0%	9.43	0%	9.43	0%	0.25%
20210726	8.18	8.2	7.95	8.12	-0.73%	0.37%	-13.89%	44492	0.3598	164.48	8.09	-15.02%	9.44	0%	9.43	0%	9.43	0%	0.25%
20210723	8.12	8.37	8.08	8.18	0.74%	-0.49%	-13.26%	85063	0.6996	319.82	8.22	-13.66%	9.44	0%	9.43	0%	9.43	0%	0.25%
20210722	8.1	8.14	8.01	8.12	0.25%	0.37%	-13.89%	23347	0.1889	86.35	8.09	-15.02%	9.44	0%	9.43	0%	9.43	0%	0.25%
20210721	7.94	8.1	7.94	8.1	1.38%	0.75%	-14.1%	33805	0.2718	124.25	8.04	-15.55%	9.44	0%	9.43	0%	9.43	0%	0.25%
20210720	7.92	8.04	7.91	7.99	0%	0%	-15.27%	20415	0.1631	74.56	7.99	-16.07%	9.44	0%	9.43	0%	9.43	0%	0.25%
20210719	8.08	8.18	7.87	7.99	0.5%	0.25%	-15.27%	37718	0.3005	137.37	7.97	-16.28%	9.44	0%	9.43	0%	9.43	0%	0.25%
20210716	7.93	8.05	7.88	7.95	-0.25%	0.13%	-15.69%	43957	0.3488	159.45	7.94	-16.6%	9.44	0%	9.43	0%	9.43	0%	0.25%
20210715	8.07	8.07	7.88	7.97	-0.87%	-0.13%	-15.48%	55476	0.4426	202.33	7.98	-16.18%	9.44	0%	9.43	0%	9.43	0%	0.25%
20210714	7.88	8.4	7.82	8.04	2.94%	-0.86%	-14.74%	81944	0.6647	303.86	8.11	-14.81%	9.44	0%	9.43	0%	9.43	0%	0.25%
20210713	7.71	7.82	7.68	7.81	0.64%	0.77%	-17.18%	28762	0.223	101.94	7.75	-18.59%	9.44	0%	9.43	0%	9.43	0%	0.25%
20210712	7.63	8.04	7.62	7.76	1.7%	-0.77%	-17.71%	53316	0.4171	190.67	7.82	-17.86%	9.44	0%	9.43	0%	9.43	0%	0.25%
20210709	7.51	7.64	7.48	7.63	0.66%	1.33%	-19.09%	16794	0.1265	57.83	7.53	-20.9%	9.44	0%	9.43	0%	9.43	0%	0.25%
20210708	7.66	7.68	7.58	7.58	-1.04%	-0.52%	-19.62%	13030	0.0993	45.39	7.62	-19.96%	9.44	0%	9.43	0%	9.43	0%	0.25%
20210707	7.66	7.72	7.63	7.66	-0.13%	0.13%	-18.77%	11263	0.0862	39.41	7.65	-19.64%	9.44	0%	9.43	0%	9.43	0%	0.25%
20210706	7.66	7.7	7.61	7.67	0.13%	0.39%	-18.66%	14987	0.1145	52.34	7.64	-19.75%	9.44	0%	9.43	0%	9.43	0%	0.25%
20210705	7.72	7.78	7.62	7.66	-1.54%	-0.26%	-18.77%	26064	0.2001	91.47	7.68	-19.33%	9.44	0%	9.43	0%	9.43	0%	0.25%
20210702	7.72	7.82	7.71	7.78	0%	0.13%	-17.5%	22624	0.1757	80.32	7.77	-18.38%	9.44	0%	9.43	0%	9.43	0%	0.25%
20210701	7.81	7.9	7.74	7.78	-0.13%	-0.64%	-17.5%	34885	0.273	124.8	7.83	-17.75%	9.44	0%	9.43	0%	9.43	0%	0.25%
20210630	7.74	7.88	7.64	7.79	0.78%	0.39%	-17.39%	41875	0.3251	148.62	7.76	-18.49%	9.44	0%	9.43	0%	9.43	0%	0.25%
20210629	7.73	7.8	7.68	7.73	-1.02%	0.13%	-18.03%	23101	0.1783	81.51	7.72	-18.91%	9.44	0%	9.43	0%	9.43	0%	0.25%
20210628	8.24	8.24	7.74	7.81	0%	-0.89%	-17.18%	50107	0.395	180.57	7.88	-17.23%	9.44	0%	9.43	0%	9.43	0%	0.25%
20210625	7.74	7.85	7.68	7.81	0.26%	0.77%	-17.18%	34127	0.2645	120.91	7.75	-18.59%	9.44	0%	9.43	0%	9.43	0%	0.25%
20210624	7.8	8.1	7.72	7.79	-0.38%	-0.51%	-17.39%	73878	0.5782	264.32	7.83	-17.75%	9.44	0%	9.43	0%	9.43	0%	0.25%
20210623	7.9	7.9	7.77	7.82	-1.01%	0.13%	-17.07%	34337	0.2682	122.61	7.81	-17.96%	9.44	0%	9.43	0%	9.43	0%	0.25%
20210622	7.9	8.1	7.78	7.9	0.13%	-0.25%	-16.22%	69879	0.5535	253.03	7.92	-16.81%	9.44	0%	9.43	0%	9.43	0%	0.25%
20210621	7.88	7.9	7.8	7.89	0.38%	0.64%	-16.33%	26508	0.2079	95.04	7.84	-17.65%	9.44	0%	9.43	0%	9.43	0%	0.25%
20210618	7.83	7.86	7.72	7.86	0.13%	1.03%	-16.65%	35189	0.2736	125.07	7.78	-18.28%	9.44	0%	9.43	0%	9.43	0%	0.25%
20210617	7.74	7.88	7.7	7.85	1.42%	0.38%	-16.76%	44379	0.3469	158.58	7.82	-17.86%	9.44	0%	9.43	0%	9.43	0%	0.25%
20210616	7.72	7.77	7.67	7.74	0.52%	0.39%	-17.92%	21247	0.1639	74.93	7.71	-19.01%	9.44	0%	9.43	0%	9.43	0%	0.25%
20210615	7.66	7.74	7.63	7.7	0.13%	0.39%	-18.35%	26780	0.2055	93.94	7.67	-19.43%	9.44	0%	9.43	0%	9.43	0%	0.25%
20210611	7.65	7.7	7.6	7.69	0.39%	0.65%	-18.45%	18466	0.1411	64.5	7.64	-19.75%	9.44	0%	9.43	0%	9.43	0%	0.25%
20210610	7.62	7.66	7.58	7.66	0.52%	0.39%	-18.77%	19744	0.1507	68.89	7.63	-19.85%	9.44	0%	9.43	0%	9.43	0%	0.25%
20210609	7.61	7.62	7.56	7.62	0.53%	0.26%	-19.19%	14865	0.1129	51.61	7.6	-20.17%	9.44	0%	9.43	0%	9.43	0%	0.25%
20210608	7.55	7.6	7.51	7.58	0.4%	0.13%	-19.62%	18387	0.1391	63.59	7.57	-20.48%	9.44	0%	9.43	0%	9.43	0%	0.25%
20210607	7.5	7.55	7.43	7.55	0.67%	0.94%	-19.94%	20502	0.1533	70.08	7.48	-21.43%	9.44	0%	9.43	0%	9.43	0%	0.25%
20210604	7.53	7.55	7.48	7.5	-0.13%	0%	-20.47%	11755	0.0882	40.32	7.5	-21.22%	9.44	0%	9.43	0%	9.43	0%	0.25%
20210603	7.6	7.6	7.5	7.51	-1.18%	-0.53%	-20.36%	24770	0.187	85.49	7.55	-20.69%	9.44	0%	9.43	0%	9.43	0%	0.25%
20210602	7.61	7.63	7.55	7.6	0%	0.26%	-19.41%	16743	0.1269	58.01	7.58	-20.38%	9.44	0%	9.43	0%	9.43	0%	0.25%
20210601	7.58	7.69	7.55	7.6	0.13%	-0.26%	-19.41%	36052	0.2746	125.53	7.62	-19.96%	9.44	0%	9.43	0%	9.43	0%	0.25%
20210531	7.53	7.62	7.51	7.59	0.53%	0.13%	-19.51%	28479	0.2158	98.65	7.58	-20.38%	9.44	0%	9.43	0%	9.43	0%	0.25%
20210528	7.58	7.64	7.48	7.55	-0.4%	0%	-19.94%	31289	0.2361	107.93	7.55	-20.69%	9.44	0%	9.43	0%	9.43	0%	0.25%
20210527	7.55	7.66	7.51	7.64	1.19%	0.53%	-18.98%	33948	0.2579	117.9	7.6	-20.17%	9.44	0%	9.43	0%	9.43	0%	0.25%
20210526	7.52	7.59	7.5	7.55	0.27%	0%	-19.94%	22129	0.1671	76.39	7.55	-20.69%	9.44	0%	9.43	0%	9.43	0%	0.25%
20210525	7.43	7.55	7.41	7.53	1.07%	0.8%	-20.15%	18758	0.1402	64.09	7.47	-21.53%	9.44	0%	9.43	0%	9.43	0%	0.25%
20210524	7.37	7.45	7.37	7.45	0.27%	0.27%	-21%	13573	0.1008	46.08	7.43	-21.95%	9.44	0%	9.43	0%	9.43	0%	0.25%
20210521	7.46	7.48	7.36	7.43	-0.4%	0.27%	-21.21%	23495	0.1741	79.59	7.41	-22.16%	9.44	0%	9.43	0%	9.43	0%	0.25%
20210520	7.6	7.63	7.45	7.46	-1.45%	-0.8%	-20.89%	32514	0.2444	111.73	7.52	-21.01%	9.44	0%	9.43	0%	9.43	0%	0.25%
20210519	7.54	7.69	7.45	7.57	0.4%	-0.26%	-19.72%	71669	0.5438	248.59	7.59	-20.27%	9.44	0%	9.43	0%	9.43	0%	0.25%
20210518	7.48	7.57	7.43	7.54	0.53%	0.4%	-20.04%	29409	0.2209	100.98	7.51	-21.11%	9.44	0%	9.43	0%	9.43	0%	0.25%
20210517	7.51	7.61	7.48	7.5	-0.53%	-0.53%	-20.47%	31200	0.2351	107.47	7.54	-20.8%	9.44	0%	9.43	0%	9.43	0%	0.25%
20210514	7.6	7.65	7.5	7.54	0.13%	-0.26%	-20.04%	43938	0.3323	151.91	7.56	-20.59%	9.44	0%	9.43	0%	9.43	0%	0.25%
20210513	7.55	7.7	7.5	7.53	0%	-1.05%	-20.15%	52277	0.3976	181.76	7.61	-20.06%	9.44	0%	9.43	0%	9.43	0%	0.25%
20210512	7.38	7.55	7.35	7.53	1.48%	0.67%	-20.15%	26119	0.1953	89.28	7.48	-21.43%	9.44	0%	9.43	0%	9.43	0%	0.25%
20210511	7.33	7.49	7.25	7.42	1.5%	0.41%	-21.31%	21246	0.1571	71.82	7.39	-22.37%	9.44	0%	9.43	0%	9.43	0%	0.25%
20210510	7.31	7.36	7.29	7.31	-0.54%	-0.14%	-22.48%	19657	0.1439	65.78	7.32	-23.11%	9.44	0%	9.43	0%	9.43	0%	0.25%
20210507	7.45	7.51	7.31	7.35	-1.61%	-0.27%	-22.06%	24153	0.178	81.37	7.37	-22.58%	9.44	0%	9.43	0%	9.43	0%	0.25%
20210506	7.49	7.65	7.4	7.47	-0.27%	-0.4%	-20.78%	24894	0.1867	85.35	7.5	-21.22%	9.44	0%	9.43	0%	9.43	0%	0.25%
20210430	7.34	7.51	7.33	7.49	2.04%	1.08%	-20.57%	26448	0.196	89.6	7.41	-22.16%	9.44	0%	9.43	0%	9.43	0%	0.25%
20210429	7.46	7.46	7.31	7.34	-1.34%	-0.27%	-22.16%	22132	0.1628	74.42	7.36	-22.69%	9.44	0%	9.43	0%	9.43	0%	0.25%
20210428	7.54	7.56	7.38	7.44	-1.33%	-0.13%	-21.1%	25866	0.1928	88.14	7.45	-21.74%	9.44	0%	9.43	0%	9.43	0%	0.25%
20210427	7.41	7.63	7.27	7.54	1.34%	1.48%	-20.04%	35390	0.2629	120.18	7.43	-21.95%	9.44	0%	9.43	0%	9.43	0%	0.25%
20210426	7.52	7.69	7.42	7.44	0.81%	-1.59%	-21.1%	40502	0.3062	139.98	7.56	-20.59%	9.44	0%	9.43	0%	9.43	0%	0.25%
20210423	7.45	7.45	7.35	7.38	-1.2%	0%	-21.74%	13299	0.0981	44.85	7.38	-22.48%	9.44	0%	9.43	0%	9.43	0%	0.25%
20210422	7.54	7.57	7.46	7.47	-1.06%	-0.4%	-20.78%	18073	0.1355	61.94	7.5	-21.22%	9.44	0%	9.43	0%	9.43	0%	0.25%
20210421	7.4	7.55	7.34	7.55	2.03%	0.94%	-19.94%	27479	0.2055	93.94	7.48	-21.43%	9.44	0%	9.43	0%	9.43	0%	0.25%
20210416	7.42	7.5	7.35	7.47	0.54%	0.13%	-20.78%	24292	0.1812	82.83	7.46	-21.64%	9.44	0%	9.43	0%	9.43	0%	0.25%
20210415	7.39	7.45	7.31	7.43	0.41%	0.68%	-21.21%	21511	0.1588	72.59	7.38	-22.48%	9.44	0%	9.43	0%	9.43	0%	0.25%
20210414	7.24	7.43	7.2	7.4	1.65%	0.68%	-21.53%	25724	0.189	86.4	7.35	-22.79%	9.44	0%	9.43	0%	9.43	0%	0.25%
20210413	7.39	7.41	7.24	7.28	-1.09%	-0.68%	-22.8%	20484	0.1502	68.66	7.33	-23%	9.44	0%	9.43	0%	9.43	0%	0.25%
20210412	7.29	7.37	7.25	7.36	1.1%	0.55%	-21.95%	25302	0.1851	84.62	7.32	-23.11%	9.44	0%	9.43	0%	9.43	0%	0.25%
20210409	7.25	7.3	7.21	7.28	0.41%	0.55%	-22.8%	15876	0.115	52.57	7.24	-23.95%	9.44	0%	9.43	0%	9.43	0%	0.25%
20210408	7.26	7.29	7.24	7.25	-0.14%	-0.14%	-23.12%	10147	0.0737	33.69	7.26	-23.74%	9.44	0%	9.43	0%	9.43	0%	0.25%
20210407	7.27	7.3	7.23	7.26	0%	0.14%	-23.01%	12631	0.0916	41.87	7.25	-23.84%	9.44	0%	9.43	0%	9.43	0%	0.25%
20210406	7.32	7.33	7.25	7.26	-0.95%	-0.14%	-23.01%	16931	0.1231	56.27	7.27	-23.63%	9.44	0%	9.43	0%	9.43	0%	0.25%
20210402	7.32	7.44	7.26	7.33	0%	0.14%	-22.27%	21506	0.1575	72	7.32	-23.11%	9.44	0%	9.43	0%	9.43	0%	0.25%
20210401	7.27	7.4	7.23	7.33	0.69%	0.41%	-22.27%	31042	0.2267	103.63	7.3	-23.32%	9.44	0%	9.43	0%	9.43	0%	0.25%
20210330	7.27	7.5	7.2	7.34	0.55%	0.27%	-22.16%	69762	0.5107	233.46	7.32	-23.11%	9.44	0%	9.43	0%	9.43	0%	0.25%
20210329	7.27	7.35	7.15	7.3	0.55%	0%	-22.59%	27835	0.2031	92.85	7.3	-23.32%	9.44	0%	9.43	0%	9.43	0%	0.25%
20210326	7.21	7.28	7.21	7.26	0%	0.14%	-23.01%	15526	0.1126	51.47	7.25	-23.84%	9.44	0%	9.43	0%	9.43	0%	0.25%
20201215	7.95	8.04	7.89	7.96	0.13%	-0.13%	-15.59%	12342	0.0984	44.98	7.97	-16.28%	9.44	0%	9.43	0%	9.43	0%	0.25%
20201214	7.92	8.04	7.85	7.95	0.51%	0.13%	-15.69%	17731	0.1408	64.37	7.94	-16.6%	9.44	0%	9.43	0%	9.43	0%	0.25%
20201211	8.18	8.18	7.88	7.91	-3.3%	-0.88%	-16.12%	24630	0.1965	89.83	7.98	-16.18%	9.44	0%	9.43	0%	9.43	0%	0.25%
20201210	8.2	8.23	8.14	8.18	-0.24%	-0.12%	-13.26%	14611	0.1196	54.67	8.19	-13.97%	9.44	0%	9.43	0%	9.43	0%	0.25%
20201209	8.25	8.3	8.2	8.2	-0.85%	-0.73%	-13.04%	11420	0.0943	43.11	8.26	-13.24%	9.44	0%	9.43	0%	9.43	0%	0.25%
20201208	8.27	8.32	8.27	8.27	0%	-0.12%	-12.3%	6048	0.0501	22.9	8.28	-13.03%	9.44	0%	9.43	0%	9.43	0%	0.25%
20201207	8.35	8.36	8.27	8.27	-0.84%	-0.48%	-12.3%	10314	0.0857	39.18	8.31	-12.71%	9.44	0%	9.43	0%	9.43	0%	0.25%
20201204	8.36	8.37	8.32	8.34	-0.24%	0%	-11.56%	11588	0.0966	44.16	8.34	-12.39%	9.44	0%	9.43	0%	9.43	0%	0.25%
20201203	8.39	8.43	8.34	8.36	-0.24%	-0.24%	-11.35%	19232	0.1612	73.69	8.38	-11.97%	9.44	0%	9.43	0%	9.43	0%	0.25%
20201202	8.37	8.39	8.33	8.38	0.36%	0.24%	-11.13%	10509	0.0879	40.18	8.36	-12.18%	9.44	0%	9.43	0%	9.43	0%	0.25%
20201201	8.26	8.4	8.25	8.35	0.97%	0.12%	-11.45%	11856	0.0989	45.21	8.34	-12.39%	9.44	0%	9.43	0%	9.43	0%	0.25%
20201130	8.29	8.32	8.23	8.27	-0.12%	-0.24%	-12.3%	9884	0.0819	37.44	8.29	-12.92%	9.44	0%	9.43	0%	9.43	0%	0.25%
20201127	8.36	8.36	8.24	8.28	-0.96%	0.12%	-12.2%	16742	0.1385	63.31	8.27	-13.13%	9.44	0%	9.43	0%	9.43	0%	0.25%
20201126	8.35	8.46	8.31	8.36	0.12%	0.12%	-11.35%	10270	0.0858	39.22	8.35	-12.29%	9.44	0%	9.43	0%	9.43	0%	0.25%
20201125	8.45	8.47	8.34	8.35	-0.95%	-0.6%	-11.45%	17178	0.1443	65.97	8.4	-11.76%	9.44	0%	9.43	0%	9.43	0%	0.25%
20201124	8.52	8.53	8.43	8.43	-0.82%	-0.47%	-10.6%	10884	0.0922	42.15	8.47	-11.03%	9.44	0%	9.43	0%	9.43	0%	0.25%
20201123	8.47	8.53	8.43	8.5	0.12%	0.24%	-9.86%	15633	0.1326	60.62	8.48	-10.92%	9.44	0%	9.43	0%	9.43	0%	0.25%
20201120	8.43	8.51	8.39	8.49	0.71%	0.59%	-9.97%	15775	0.1331	60.85	8.44	-11.34%	9.44	0%	9.43	0%	9.43	0%	0.25%
20201119	8.48	8.49	8.41	8.43	-0.59%	-0.24%	-10.6%	11175	0.0944	43.15	8.45	-11.24%	9.44	0%	9.43	0%	9.43	0%	0.25%
20201118	8.53	8.57	8.44	8.48	-0.7%	-0.12%	-10.07%	20646	0.1753	80.14	8.49	-10.82%	9.44	0%	9.43	0%	9.43	0%	0.25%
20201117	8.6	8.6	8.48	8.54	-0.7%	0.23%	-9.44%	16120	0.1373	62.77	8.52	-10.5%	9.44	0%	9.43	0%	9.43	0%	0.25%
20201116	8.55	8.62	8.54	8.6	0.58%	0.23%	-8.8%	9800	0.0841	38.45	8.58	-9.87%	9.44	0%	9.43	0%	9.43	0%	0.25%
20201113	8.57	8.57	8.51	8.55	-0.23%	0.23%	-9.33%	10595	0.0904	41.33	8.53	-10.4%	9.44	0%	9.43	0%	9.43	0%	0.25%
20201112	8.55	8.62	8.51	8.57	0%	0.12%	-9.12%	12468	0.1067	48.78	8.56	-10.08%	9.44	0%	9.43	0%	9.43	0%	0.25%
20201111	8.55	8.69	8.51	8.57	-1.61%	-0.23%	-9.12%	14939	0.1284	58.7	8.59	-9.77%	9.44	0%	9.43	0%	9.43	0%	0.25%
20201110	9	9	8.66	8.71	0.58%	-0.91%	-7.64%	40261	0.3538	161.74	8.79	-7.67%	9.44	0%	9.43	0%	9.43	0%	0.25%
20201109	8.61	8.71	8.52	8.66	0.58%	-0.12%	-8.17%	13665	0.1185	54.17	8.67	-8.93%	9.44	0%	9.43	0%	9.43	0%	0.25%
20201106	8.69	8.71	8.58	8.61	-1.03%	-0.12%	-8.7%	14367	0.1239	56.64	8.62	-9.45%	9.44	0%	9.43	0%	9.43	0%	0.25%
20201105	8.69	8.73	8.66	8.7	0.12%	0.12%	-7.74%	13649	0.1186	54.22	8.69	-8.72%	9.44	0%	9.43	0%	9.43	0%	0.25%
20201104	8.72	8.8	8.6	8.69	-0.34%	0.12%	-7.85%	22012	0.1911	87.36	8.68	-8.82%	9.44	0%	9.43	0%	9.43	0%	0.25%
20201103	8.55	8.8	8.5	8.72	1.04%	0.69%	-7.53%	22859	0.198	90.51	8.66	-9.03%	9.44	0%	9.43	0%	9.43	0%	0.25%
20201102	8.5	8.9	8.39	8.63	1.29%	0.7%	-8.48%	40998	0.3514	160.64	8.57	-9.98%	9.44	0%	9.43	0%	9.43	0%	0.25%
20201030	8.7	8.73	8.5	8.52	-2.07%	-0.81%	-9.65%	17002	0.1461	66.79	8.59	-9.77%	9.44	0%	9.43	0%	9.43	0%	0.25%
20201029	8.63	8.74	8.61	8.7	0.12%	0.12%	-7.74%	10340	0.0899	41.1	8.69	-8.72%	9.44	0%	9.43	0%	9.43	0%	0.25%
20201028	8.76	8.76	8.58	8.69	0%	0.46%	-7.85%	13692	0.1184	54.13	8.65	-9.14%	9.44	0%	9.43	0%	9.43	0%	0.25%
20201027	8.76	8.77	8.69	8.69	-0.91%	-0.34%	-7.85%	11853	0.1033	47.22	8.72	-8.4%	9.44	0%	9.43	0%	9.43	0%	0.25%
20201026	8.79	8.9	8.71	8.77	-0.34%	-0.45%	-7%	31215	0.2751	125.76	8.81	-7.46%	9.44	0%	9.43	0%	9.43	0%	0.25%
20201023	8.81	8.91	8.79	8.8	-0.68%	-0.34%	-6.68%	15961	0.1409	64.41	8.83	-7.25%	9.44	0%	9.43	0%	9.43	0%	0.25%
20201022	8.85	8.92	8.8	8.86	-0.45%	0%	-6.04%	19503	0.1728	78.99	8.86	-6.93%	9.44	0%	9.43	0%	9.43	0%	0.25%
20200909	9.02	9.13	8.99	9.06	-0.22%	-0.11%	-3.92%	33973	0.3081	140.85	9.07	-4.73%	9.44	0%	9.43	0%	9.43	0%	0.25%
20200908	9	9.19	9	9.08	0.55%	0%	-3.71%	23735	0.2155	98.51	9.08	-4.62%	9.44	0%	9.43	0%	9.43	0%	0.25%
20200907	9.09	9.18	9.01	9.03	-0.77%	-0.55%	-4.24%	28336	0.2572	117.58	9.08	-4.62%	9.44	0%	9.43	0%	9.43	0%	0.25%
20200904	9.13	9.13	9	9.1	-1.09%	0.44%	-3.5%	37276	0.3377	154.38	9.06	-4.83%	9.44	0%	9.43	0%	9.43	0%	0.25%
20200903	9.21	9.41	9.16	9.2	-0.11%	-0.86%	-2.44%	53275	0.4946	226.1	9.28	-2.52%	9.44	0%	9.43	0%	9.43	0%	0.25%
20200902	9.14	9.24	9.13	9.21	0.66%	0.11%	-2.33%	34255	0.315	144	9.2	-3.36%	9.44	0%	9.43	0%	9.43	0%	0.25%
20200901	9.17	9.17	9.04	9.15	0%	0.55%	-2.97%	22010	0.2003	91.57	9.1	-4.41%	9.44	0%	9.43	0%	9.43	0%	0.25%
20200831	9.2	9.23	9.13	9.15	-0.11%	-0.22%	-2.97%	29854	0.2739	125.21	9.17	-3.68%	9.44	0%	9.43	0%	9.43	0%	0.25%
20200828	9.08	9.23	9.03	9.16	0.99%	0.11%	-2.86%	24481	0.2239	102.35	9.15	-3.89%	9.44	0%	9.43	0%	9.43	0%	0.25%
20200827	9.01	9.13	8.99	9.07	0.33%	0.11%	-3.82%	19611	0.1777	81.23	9.06	-4.83%	9.44	0%	9.43	0%	9.43	0%	0.25%
20200826	9.25	9.25	9.01	9.04	-2.38%	-0.88%	-4.14%	29138	0.2658	121.51	9.12	-4.2%	9.44	0%	9.43	0%	9.43	0%	0.25%
20200825	9.1	9.33	9.02	9.26	1.76%	0.98%	-1.8%	56722	0.52	237.71	9.17	-3.68%	9.44	0%	9.43	0%	9.43	0%	0.25%
20200824	9.08	9.13	9.01	9.1	0.66%	0.33%	-3.5%	22586	0.2048	93.62	9.07	-4.73%	9.44	0%	9.43	0%	9.43	0%	0.25%
20200821	9.11	9.16	9.02	9.04	-0.33%	-0.55%	-4.14%	20037	0.1822	83.29	9.09	-4.52%	9.44	0%	9.43	0%	9.43	0%	0.25%
20200820	9.04	9.12	8.92	9.07	0.11%	0.55%	-3.82%	23658	0.2135	97.6	9.02	-5.25%	9.44	0%	9.43	0%	9.43	0%	0.25%
20200819	9.24	9.27	8.98	9.06	-2.05%	-0.77%	-3.92%	39794	0.3635	166.17	9.13	-4.1%	9.44	0%	9.43	0%	9.43	0%	0.25%
20200818	9.24	9.35	9.16	9.25	0.11%	0%	-1.91%	36857	0.3411	155.93	9.25	-2.84%	9.44	0%	9.43	0%	9.43	0%	0.25%
20200817	9.13	9.25	9.12	9.24	1.2%	0.54%	-2.01%	34600	0.318	145.37	9.19	-3.47%	9.44	0%	9.43	0%	9.43	0%	0.25%
20200814	9.11	9.23	9.04	9.13	0.33%	-0.11%	-3.18%	28267	0.2583	118.08	9.14	-3.99%	9.44	0%	9.43	0%	9.43	0%	0.25%
20200813	9.05	9.18	8.99	9.1	0.89%	0%	-3.5%	30428	0.277	126.63	9.1	-4.41%	9.44	0%	9.43	0%	9.43	0%	0.25%
20200812	9.01	9.05	8.9	9.02	-0.44%	0.78%	-4.35%	40660	0.364	166.4	8.95	-5.99%	9.44	0%	9.43	0%	9.43	0%	0.25%
20200811	9.24	9.29	8.99	9.06	-1.84%	-0.88%	-3.92%	47846	0.4373	199.91	9.14	-3.99%	9.44	0%	9.43	0%	9.43	0%	0.25%
20200810	9.19	9.28	9.07	9.23	0.44%	0.44%	-2.12%	34963	0.3213	146.88	9.19	-3.47%	9.44	0%	9.43	0%	9.43	0%	0.25%
20200807	9.35	9.38	9.04	9.19	-2.13%	-0.22%	-2.55%	65928	0.6072	277.58	9.21	-3.26%	9.44	0%	9.43	0%	9.43	0%	0.25%
20200806	9.5	9.52	9.29	9.39	-0.21%	0%	-0.42%	60829	0.5713	261.17	9.39	-1.37%	9.44	0%	9.43	0%	9.43	0%	0.25%
20200805	9.41	9.58	9.31	9.41	-0.11%	-0.32%	-0.21%	63550	0.5999	274.24	9.44	-0.84%	9.44	0%	9.43	0%	9.43	0%	0.25%
20200804	9.63	9.63	9.37	9.42	-1.88%	-0.84%	-0.11%	74603	0.7087	323.98	9.5	-0.21%	9.44	0%	9.43	0%	9.43	0%	0.25%
20200803	9.51	9.73	9.51	9.6	1.05%	-0.1%	1.8%	104921	1.0081	460.85	9.61	0.95%	9.44	0%	9.43	0%	9.43	0%	0.25%
20200731	9.41	9.5	9.21	9.5	0.96%	1.17%	0.74%	86258	0.81	370.29	9.39	-1.37%	9.44	0%	9.43	0%	9.43	0%	0.25%
20200730	9.35	9.58	9.3	9.41	0.53%	-0.63%	-0.21%	124437	1.178	538.51	9.47	-0.53%	9.44	0%	9.43	0%	9.43	0%	0.25%
20200729	9.05	9.4	9.02	9.36	3.2%	0.65%	-0.74%	88291	0.8207	375.18	9.3	-2.31%	9.44	0%	9.43	0%	9.43	0%	0.25%
20200728	9.03	9.13	9.02	9.07	0.22%	0.11%	-3.82%	24157	0.2188	100.02	9.06	-4.83%	9.44	0%	9.43	0%	9.43	0%	0.25%
20200727	8.92	9.13	8.85	9.05	0.56%	0.44%	-4.03%	32525	0.2929	133.9	9.01	-5.36%	9.44	0%	9.43	0%	9.43	0%	0.25%
20200724	9.25	9.39	9	9	-3.33%	-1.32%	-4.56%	72142	0.6578	300.71	9.12	-4.2%	9.44	0%	9.43	0%	9.43	0%	0.25%
20200723	9.3	9.33	9.05	9.31	0.11%	1.31%	-1.27%	78565	0.7219	330.01	9.19	-3.47%	9.44	0%	9.43	0%	9.43	0%	0.25%
20200722	9.38	9.56	9.28	9.3	-1.48%	-1.06%	-1.38%	116587	1.096	501.03	9.4	-1.26%	9.44	0%	9.43	0%	9.43	0%	0.25%
20200721	9.44	9.56	9.34	9.44	-1.26%	0%	0.11%	107589	1.0156	464.27	9.44	-0.84%	9.44	0%	9.43	0%	9.43	0%	0.25%
20200720	9.13	10	9.03	9.56	5.17%	-0.83%	1.38%	272458	2.6262	1200.55	9.64	1.26%	9.44	0%	9.43	0%	9.43	0%	0.25%
20200717	9.16	9.25	9.01	9.09	-0.66%	-0.11%	-3.61%	57381	0.5222	238.72	9.1	-4.41%	9.44	0%	9.43	0%	9.43	0%	0.25%
20200716	9.3	9.3	8.97	9.15	-1.4%	-0.22%	-2.97%	90454	0.8292	379.06	9.17	-3.68%	9.44	0%	9.43	0%	9.43	0%	0.25%
20200715	9.44	9.66	9.23	9.28	-0.96%	-1.38%	-1.59%	104220	0.9808	448.37	9.41	-1.16%	9.44	0%	9.43	0%	9.43	0%	0.25%
20200714	9.29	9.6	9.16	9.37	0.43%	0.11%	-0.64%	129426	1.212	554.06	9.36	-1.68%	9.44	0%	9.43	0%	9.43	0%	0.25%
20200713	9.05	9.36	9.03	9.33	3.21%	0.65%	-1.06%	97127	0.8999	411.38	9.27	-2.63%	9.44	0%	9.43	0%	9.43	0%	0.25%
20200710	9.13	9.25	9.02	9.04	-1.2%	-0.77%	-4.14%	82151	0.7485	342.17	9.11	-4.31%	9.44	0%	9.43	0%	9.43	0%	0.25%
20200709	9.09	9.31	9.03	9.15	0.88%	-0.22%	-2.97%	101004	0.9263	423.45	9.17	-3.68%	9.44	0%	9.43	0%	9.43	0%	0.25%
20200708	9.04	9.11	8.91	9.07	-0.77%	0.67%	-3.82%	78847	0.7107	324.89	9.01	-5.36%	9.44	0%	9.43	0%	9.43	0%	0.25%
20200707	9.02	9.36	8.83	9.14	1.56%	1.22%	-3.08%	125045	1.1287	515.98	9.03	-5.15%	9.44	0%	9.43	0%	9.43	0%	0.25%
20200706	8.78	9.03	8.74	9	2.51%	0.9%	-4.56%	84529	0.7541	344.73	8.92	-6.3%	9.44	0%	9.43	0%	9.43	0%	0.25%
20200703	8.64	8.85	8.64	8.78	1.5%	0.34%	-6.89%	49847	0.4361	199.36	8.75	-8.09%	9.44	0%	9.43	0%	9.43	0%	0.25%
20200702	8.58	8.68	8.56	8.65	0.82%	0.46%	-8.27%	46596	0.4014	183.5	8.61	-9.56%	9.44	0%	9.43	0%	9.43	0%	0.25%
20200701	8.5	8.67	8.5	8.58	0.94%	0.12%	-9.01%	30404	0.2607	119.18	8.57	-9.98%	9.44	0%	9.43	0%	9.43	0%	0.25%
20200630	8.54	8.58	8.44	8.5	-0.35%	-0.35%	-9.86%	44748	0.3818	174.54	8.53	-10.4%	9.44	0%	9.43	0%	9.43	0%	0.25%
20200629	8.64	8.66	8.43	8.53	-1.95%	0.12%	-9.54%	36078	0.3073	140.48	8.52	-10.5%	9.44	0%	9.43	0%	9.43	0%	0.25%
20200624	8.83	8.85	8.68	8.7	-1.47%	-0.23%	-7.74%	33358	0.2908	132.94	8.72	-8.4%	9.44	0%	9.43	0%	9.43	0%	0.25%
20200623	8.8	8.96	8.75	8.83	0.23%	-0.23%	-6.36%	38825	0.3436	157.07	8.85	-7.04%	9.44	0%	9.43	0%	9.43	0%	0.25%
20200622	8.9	8.96	8.69	8.81	-1.01%	-0.11%	-6.57%	63450	0.5596	255.82	8.82	-7.35%	9.44	0%	9.43	0%	9.43	0%	0.25%
20200619	9.08	9.08	8.86	8.9	-2.41%	-0.67%	-5.62%	74345	0.6658	304.37	8.96	-5.88%	9.44	0%	9.43	0%	9.43	0%	0.25%
20200618	9.42	9.48	8.9	9.12	-3.59%	-0.22%	-3.29%	126671	1.1579	529.33	9.14	-3.99%	9.44	0%	9.43	0%	9.43	0%	0.25%
20200617	8.88	9.61	8.88	9.46	7.26%	2.6%	0.32%	218005	2.0091	918.45	9.22	-3.15%	9.44	0%	9.43	0%	9.43	0%	0.25%
20200616	8.53	8.96	8.37	8.82	4.38%	1.73%	-6.47%	111417	0.9664	441.78	8.67	-8.93%	9.44	0%	9.43	0%	9.43	0%	0.25%
20200615	8.49	8.61	8.43	8.45	-0.24%	-0.47%	-10.39%	28489	0.2419	110.58	8.49	-10.82%	9.44	0%	9.43	0%	9.43	0%	0.25%
20200612	8.35	8.5	8.22	8.47	-0.24%	0.95%	-10.18%	29106	0.2442	111.63	8.39	-11.87%	9.44	0%	9.43	0%	9.43	0%	0.25%
20200611	8.58	8.65	8.47	8.49	-0.93%	-0.7%	-9.97%	31751	0.2715	124.11	8.55	-10.19%	9.44	0%	9.43	0%	9.43	0%	0.25%
20200610	8.51	8.61	8.48	8.57	1.06%	0.12%	-9.12%	59077	0.5056	231.13	8.56	-10.08%	9.44	0%	9.43	0%	9.43	0%	0.25%
20200609	8.46	8.52	8.43	8.48	0.36%	0.12%	-10.07%	21474	0.1819	83.15	8.47	-11.03%	9.44	0%	9.43	0%	9.43	0%	0.25%
20200608	8.48	8.5	8.41	8.45	-0.12%	0%	-10.39%	31397	0.2654	121.33	8.45	-11.24%	9.44	0%	9.43	0%	9.43	0%	0.25%
20200605	8.59	8.59	8.46	8.46	-0.47%	-0.47%	-10.29%	27283	0.2318	105.97	8.5	-10.71%	9.44	0%	9.43	0%	9.43	0%	0.25%
20200604	8.54	8.6	8.45	8.5	-0.93%	-0.12%	-9.86%	33955	0.2891	132.16	8.51	-10.61%	9.44	0%	9.43	0%	9.43	0%	0.25%
20200603	8.6	8.68	8.58	8.58	-0.23%	-0.46%	-9.01%	27892	0.2403	109.85	8.62	-9.45%	9.44	0%	9.43	0%	9.43	0%	0.25%
20200602	8.66	8.66	8.53	8.6	-0.58%	0.12%	-8.8%	36995	0.3178	145.28	8.59	-9.77%	9.44	0%	9.43	0%	9.43	0%	0.25%
20200601	8.62	8.65	8.56	8.65	0.35%	0.46%	-8.27%	40968	0.3528	161.28	8.61	-9.56%	9.44	0%	9.43	0%	9.43	0%	0.25%
20200529	8.63	8.68	8.57	8.62	0%	-0.23%	-8.59%	27398	0.2368	108.25	8.64	-9.24%	9.44	0%	9.43	0%	9.43	0%	0.25%
20200528	10.5	10.55	10.29	10.39	-0.19%	0%	10.18%	15894	0.1652	75.52	10.39	9.14%	9.44	0%	9.43	0%	9.43	0%	0.25%
20200527	10.46	10.48	10.34	10.41	-0.57%	0.19%	10.39%	16677	0.1732	79.18	10.39	9.14%	9.44	0%	9.43	0%	9.43	0%	0.25%
20200526	10.32	10.48	10.26	10.47	1.85%	0.77%	11.03%	22607	0.2348	107.34	10.39	9.14%	9.44	0%	9.43	0%	9.43	0%	0.25%
20200525	10.38	10.38	10.2	10.28	-0.48%	0.19%	9.01%	23393	0.24	109.71	10.26	7.77%	9.44	0%	9.43	0%	9.43	0%	0.25%
20200522	10.3	10.36	10.19	10.33	0.39%	0.68%	9.54%	19333	0.1984	90.7	10.26	7.77%	9.44	0%	9.43	0%	9.43	0%	0.25%
20200521	10.31	10.47	10.25	10.29	0.29%	-0.68%	9.12%	22877	0.237	108.34	10.36	8.82%	9.44	0%	9.43	0%	9.43	0%	0.25%
20200520	10.3	10.36	10.18	10.26	-0.39%	-0.19%	8.8%	31935	0.3283	150.08	10.28	7.98%	9.44	0%	9.43	0%	9.43	0%	0.25%
20200519	10.38	10.48	10.26	10.3	-0.48%	-0.29%	9.23%	20474	0.2114	96.64	10.33	8.51%	9.44	0%	9.43	0%	9.43	0%	0.25%
20200518	10.37	10.43	10.21	10.35	-0.77%	0.1%	9.76%	25278	0.2613	119.45	10.34	8.61%	9.44	0%	9.43	0%	9.43	0%	0.25%
20200515	10.47	10.52	10.38	10.43	0%	-0.1%	10.6%	20088	0.2098	95.91	10.44	9.66%	9.44	0%	9.43	0%	9.43	0%	0.25%
20200514	10.58	10.58	10.41	10.43	-0.86%	-0.19%	10.6%	25520	0.2668	121.97	10.45	9.77%	9.44	0%	9.43	0%	9.43	0%	0.25%
20200513	10.31	10.54	10.31	10.52	0.29%	0.77%	11.56%	22947	0.2396	109.53	10.44	9.66%	9.44	0%	9.43	0%	9.43	0%	0.25%
20200512	10.47	10.55	10.32	10.49	-0.29%	0.67%	11.24%	31660	0.33	150.86	10.42	9.45%	9.44	0%	9.43	0%	9.43	0%	0.25%
20200511	10.55	10.6	10.44	10.52	0.1%	0.19%	11.56%	35808	0.376	171.89	10.5	10.29%	9.44	0%	9.43	0%	9.43	0%	0.25%
20200508	10.44	10.56	10.35	10.51	1.25%	0.57%	11.45%	47025	0.4916	224.73	10.45	9.77%	9.44	0%	9.43	0%	9.43	0%	0.25%
20200507	10.33	10.44	10.3	10.38	-0.1%	0.1%	10.07%	41782	0.4332	198.03	10.37	8.93%	9.44	0%	9.43	0%	9.43	0%	0.25%
20200506	10.27	10.42	10.15	10.39	-0.19%	0.58%	10.18%	44373	0.4585	209.6	10.33	8.51%	9.44	0%	9.43	0%	9.43	0%	0.25%
20200430	10.19	10.56	10.1	10.41	1.96%	0%	10.39%	57259	0.5961	272.5	10.41	9.35%	9.44	0%	9.43	0%	9.43	0%	0.25%
20200429	10.55	10.6	10.15	10.21	-4.13%	-1.64%	8.27%	60222	0.6253	285.85	10.38	9.03%	9.44	0%	9.43	0%	9.43	0%	0.25%
20200428	10.87	10.96	9.98	10.65	-2.29%	1.33%	12.94%	97923	1.0294	470.58	10.51	10.4%	9.44	0%	9.43	0%	9.43	0%	0.25%
20200427	11.24	11.33	10.87	10.9	-4.05%	-0.73%	15.59%	78337	0.8604	393.33	10.98	15.34%	9.44	0%	9.43	0%	9.43	0%	0.25%
20200424	11.54	11.54	11.13	11.36	-1.98%	0.62%	20.47%	97909	1.1057	505.46	11.29	18.59%	9.44	0%	9.43	0%	9.43	0%	0.25%
20200423	11.57	11.75	11.3	11.59	0.52%	0.87%	22.91%	111459	1.2802	585.23	11.49	20.69%	9.44	0%	9.43	0%	9.43	0%	0.25%
20200422	11.5	11.65	11.25	11.53	0%	0.79%	22.27%	109988	1.2588	575.45	11.44	20.17%	9.44	0%	9.43	0%	9.43	0%	0.25%
20200421	11.63	11.7	11.37	11.53	-3.03%	0.17%	22.27%	166142	1.9131	874.56	11.51	20.9%	9.44	0%	9.43	0%	9.43	0%	0.25%
20200420	11.22	12.1	11.11	11.89	3.84%	3.03%	26.09%	326986	3.7726	1724.62	11.54	21.22%	9.44	0%	9.43	0%	9.43	0%	0.25%
20200417	10.77	11.88	10.68	11.45	6.02%	-1.12%	21.42%	357686	4.1431	1893.99	11.58	21.64%	9.44	0%	9.43	0%	9.43	0%	0.25%
20200416	10.86	10.99	10.74	10.8	-1.82%	-0.18%	14.53%	83765	0.9063	414.31	10.82	13.66%	9.44	0%	9.43	0%	9.43	0%	0.25%
20200415	10.95	11.25	10.85	11	-0.09%	-0.63%	16.65%	86498	0.9572	437.58	11.07	16.28%	9.44	0%	9.43	0%	9.43	0%	0.25%
20200414	10.95	11.15	10.75	11.01	-0.72%	0.82%	16.76%	82710	0.9033	412.94	10.92	14.71%	9.44	0%	9.43	0%	9.43	0%	0.25%
20200413	10.68	11.34	10.52	11.09	3.07%	0.36%	17.6%	112609	1.2441	568.73	11.05	16.07%	9.44	0%	9.43	0%	9.43	0%	0.25%
20200410	11.19	11.34	10.7	10.76	-2.89%	-2.09%	14.1%	115397	1.2684	579.84	10.99	15.44%	9.44	0%	9.43	0%	9.43	0%	0.25%
20200409	11.19	11.29	10.97	11.08	0.09%	-0.45%	17.5%	114259	1.2722	581.58	11.13	16.91%	9.44	0%	9.43	0%	9.43	0%	0.25%
20200408	11.1	11.14	10.89	11.07	-0.98%	0.54%	17.39%	106672	1.1748	537.05	11.01	15.65%	9.44	0%	9.43	0%	9.43	0%	0.25%
20200407	10.94	11.26	10.87	11.18	2.19%	0.99%	18.56%	188512	2.0859	953.55	11.07	16.28%	9.44	0%	9.43	0%	9.43	0%	0.25%
20200403	10.52	10.99	10.47	10.94	3.31%	1.2%	16.01%	164682	1.7809	814.13	10.81	13.55%	9.44	0%	9.43	0%	9.43	0%	0.25%
20200402	10.53	10.59	10.24	10.59	-1.03%	1.44%	12.3%	68346	0.7136	326.22	10.44	9.66%	9.44	0%	9.43	0%	9.43	0%	0.25%
20200401	10.9	10.9	10.48	10.7	-2.46%	0.66%	13.47%	106252	1.1298	516.48	10.63	11.66%	9.44	0%	9.43	0%	9.43	0%	0.25%
20200331	10.66	11.03	10.51	10.97	3.1%	1.11%	16.33%	130626	1.4178	648.14	10.85	13.97%	9.44	0%	9.43	0%	9.43	0%	0.25%
20200324	10.73	10.79	10.35	10.56	-0.38%	0.28%	11.98%	80546	0.8484	387.84	10.53	10.61%	9.44	0%	9.43	0%	9.43	0%	0.25%
20200323	10.18	10.9	10.01	10.6	3.11%	0.38%	12.41%	122009	1.2888	589.17	10.56	10.92%	9.44	0%	9.43	0%	9.43	0%	0.25%
20200320	10.01	10.28	10	10.28	3.32%	0.98%	9.01%	55384	0.5639	257.78	10.18	6.93%	9.44	0%	9.43	0%	9.43	0%	0.25%
20200319	9.77	10.04	9.68	9.95	1.32%	0.4%	5.51%	40201	0.3985	182.17	9.91	4.1%	9.44	0%	9.43	0%	9.43	0%	0.25%
20200318	10.13	10.23	9.8	9.82	-1.9%	-2.09%	4.14%	45815	0.4595	210.06	10.03	5.36%	9.44	0%	9.43	0%	9.43	0%	0.25%
20200317	9.95	10.08	9.54	10.01	0.3%	2.04%	6.15%	54357	0.5331	243.7	9.81	3.05%	9.44	0%	9.43	0%	9.43	0%	0.25%
20200316	10.2	10.59	9.95	9.98	-1.77%	-3.01%	5.83%	50563	0.5205	237.94	10.29	8.09%	9.44	0%	9.43	0%	9.43	0%	0.25%
20200313	9.81	10.26	9.78	10.16	-1.36%	1.5%	7.74%	49966	0.5004	228.75	10.01	5.15%	9.44	0%	9.43	0%	9.43	0%	0.25%
20200312	10.36	10.45	10.18	10.3	-2.55%	-0.1%	9.23%	48467	0.4999	228.53	10.31	8.3%	9.44	0%	9.43	0%	9.43	0%	0.25%
20200311	10.68	10.88	10.54	10.57	0.28%	-1.31%	12.09%	52038	0.5572	254.72	10.71	12.5%	9.44	0%	9.43	0%	9.43	0%	0.25%
20200310	10.34	10.62	10.05	10.54	-0.09%	1.64%	11.77%	57926	0.6005	274.51	10.37	8.93%	9.44	0%	9.43	0%	9.43	0%	0.25%
20200309	10.61	10.85	10.54	10.55	-1.12%	-1.68%	11.88%	58826	0.631	288.46	10.73	12.71%	9.44	0%	9.43	0%	9.43	0%	0.25%
20200306	10.54	10.81	10.54	10.67	-0.47%	-0.28%	13.15%	55515	0.5942	271.63	10.7	12.39%	9.44	0%	9.43	0%	9.43	0%	0.25%
20200305	10.73	10.85	10.59	10.72	0.56%	0%	13.68%	76416	0.8193	374.54	10.72	12.61%	9.44	0%	9.43	0%	9.43	0%	0.25%
20200304	10.27	10.74	10.21	10.66	3%	1.14%	13.04%	80608	0.8498	388.48	10.54	10.71%	9.44	0%	9.43	0%	9.43	0%	0.25%
20200303	10.32	10.54	10.32	10.35	0.58%	-0.58%	9.76%	42600	0.4435	202.74	10.41	9.35%	9.44	0%	9.43	0%	9.43	0%	0.25%
20200302	10	10.32	10	10.29	2.29%	0.68%	9.12%	35676	0.3645	166.63	10.22	7.35%	9.44	0%	9.43	0%	9.43	0%	0.25%
20200228	10	10.26	9.95	10.06	-2.9%	-0.59%	6.68%	66421	0.6724	307.38	10.12	6.3%	9.44	0%	9.43	0%	9.43	0%	0.25%
20200227	10.5	10.52	10.3	10.36	-1.15%	-0.19%	9.86%	49721	0.5162	235.98	10.38	9.03%	9.44	0%	9.43	0%	9.43	0%	0.25%
20200226	10.74	10.74	10.47	10.48	-3.41%	-1.04%	11.13%	80525	0.8528	389.85	10.59	11.24%	9.44	0%	9.43	0%	9.43	0%	0.25%
20200225	10.88	11	10.6	10.85	-1.9%	0.18%	15.06%	95725	1.0364	473.78	10.83	13.76%	9.44	0%	9.43	0%	9.43	0%	0.25%
20200224	10.85	11.1	10.76	11.06	1.94%	1.1%	17.29%	114300	1.2506	571.7	10.94	14.92%	9.44	0%	9.43	0%	9.43	0%	0.25%
20200221	10.95	10.98	10.67	10.85	-0.46%	0.28%	15.06%	121149	1.3109	599.27	10.82	13.66%	9.44	0%	9.43	0%	9.43	0%	0.25%
20200220	11.18	11.35	10.83	10.9	3.02%	-1.09%	15.59%	180072	1.9839	906.93	11.02	15.76%	9.44	0%	9.43	0%	9.43	0%	0.25%
20200219	10.72	10.91	10.54	10.58	-2.49%	-0.94%	12.2%	93596	0.9997	457.01	10.68	12.18%	9.44	0%	9.43	0%	9.43	0%	0.25%
20200218	10.68	10.93	10.46	10.85	1.69%	1.59%	15.06%	138096	1.4744	674.01	10.68	12.18%	9.44	0%	9.43	0%	9.43	0%	0.25%
20200217	10.88	10.93	10.5	10.67	1.23%	0.09%	13.15%	97228	1.0367	473.92	10.66	11.97%	9.44	0%	9.43	0%	9.43	0%	0.25%
20200214	10.61	10.95	10.5	10.54	0.48%	-1.77%	11.77%	119616	1.2832	586.61	10.73	12.71%	9.44	0%	9.43	0%	9.43	0%	0.25%
20200213	10.37	10.67	10.34	10.49	1.55%	-0.29%	11.24%	105540	1.1099	507.38	10.52	10.5%	9.44	0%	9.43	0%	9.43	0%	0.25%
20200212	10.37	10.44	10.25	10.33	-1.53%	0%	9.54%	59332	0.6127	280.09	10.33	8.51%	9.44	0%	9.43	0%	9.43	0%	0.25%
20200211	10.17	10.54	9.99	10.49	2.94%	1.94%	11.24%	105544	1.0857	496.32	10.29	8.09%	9.44	0%	9.43	0%	9.43	0%	0.25%
20200210	10.48	10.48	10.06	10.19	-3.87%	-0.1%	8.06%	105709	1.0786	493.07	10.2	7.14%	9.44	0%	9.43	0%	9.43	0%	0.25%
20200207	11.03	11.17	10.54	10.6	-4.42%	-1.76%	12.41%	174544	1.8826	860.62	10.79	13.34%	9.44	0%	9.43	0%	9.43	0%	0.25%
20200206	11	11.52	10.92	11.09	-0.89%	-1.68%	17.6%	233630	2.6356	1204.85	11.28	18.49%	9.44	0%	9.43	0%	9.43	0%	0.25%
20200205	10.71	11.25	10.55	11.19	2.85%	3.04%	18.66%	214517	2.329	1064.69	10.86	14.08%	9.44	0%	9.43	0%	9.43	0%	0.25%
20200204	11.07	11.37	10.51	10.88	-1.63%	0.18%	15.38%	218253	2.3703	1083.57	10.86	14.08%	9.44	0%	9.43	0%	9.43	0%	0.25%
20200203	10.5	11.29	9.74	11.06	7.8%	3.17%	17.29%	309122	3.3144	1515.15	10.72	12.61%	9.44	0%	9.43	0%	9.43	0%	0.25%
20200123	9.96	10.39	9.91	10.26	1.68%	0.98%	8.8%	118995	1.2089	552.64	10.16	6.72%	9.44	0%	9.43	0%	9.43	0%	0.25%
20200122	10.48	10.48	9.81	10.09	-3.81%	0.4%	7%	158297	1.5906	727.13	10.05	5.57%	9.44	0%	9.43	0%	9.43	0%	0.25%
20200121	9.61	10.49	9.6	10.49	9.96%	1.06%	11.24%	265871	2.7599	1261.67	10.38	9.03%	9.44	0%	9.43	0%	9.43	0%	0.25%
20200120	9.66	9.7	9.31	9.54	-3.44%	0.1%	1.17%	55965	0.5333	243.79	9.53	0.11%	9.44	0%	9.43	0%	9.43	0%	0.25%
20200117	9.86	9.94	9.7	9.88	0%	0.3%	4.77%	25714	0.2532	115.75	9.85	3.47%	9.44	0%	9.43	0%	9.43	0%	0.25%
20200116	10.09	10.11	9.84	9.88	-2.08%	-0.7%	4.77%	32048	0.3188	145.74	9.95	4.52%	9.44	0%	9.43	0%	9.43	0%	0.25%
20200115	9.9	10.09	9.86	10.09	1.61%	0.9%	7%	48182	0.4819	220.3	10	5.04%	9.44	0%	9.43	0%	9.43	0%	0.25%
20200114	9.9	9.99	9.76	9.93	0.61%	0.61%	5.3%	41294	0.4076	186.33	9.87	3.68%	9.44	0%	9.43	0%	9.43	0%	0.25%
20200113	9.76	10.09	9.75	9.87	0.71%	-0.3%	4.67%	46861	0.4638	212.02	9.9	3.99%	9.44	0%	9.43	0%	9.43	0%	0.25%
20200110	9.63	9.89	9.59	9.8	2.08%	0.31%	3.92%	59713	0.5832	266.61	9.77	2.63%	9.44	0%	9.43	0%	9.43	0%	0.25%
20200109	9.5	9.62	9.49	9.6	1.69%	0.31%	1.8%	27457	0.2629	120.18	9.57	0.53%	9.44	0%	9.43	0%	9.43	0%	0.25%
20200108	9.6	9.6	9.41	9.44	-2.07%	-0.63%	0.11%	28694	0.2726	124.62	9.5	-0.21%	9.44	0%	9.43	0%	9.43	0%	0.25%
20200107	9.55	9.65	9.54	9.64	0.84%	0.42%	2.23%	28004	0.2689	122.93	9.6	0.84%	9.44	0%	9.43	0%	9.43	0%	0.25%
20200106	9.55	9.65	9.48	9.56	-0.1%	-0.1%	1.38%	31723	0.3035	138.74	9.57	0.53%	9.44	0%	9.43	0%	9.43	0%	0.25%
20200103	9.6	9.64	9.5	9.57	-0.42%	0%	1.48%	25087	0.24	109.71	9.57	0.53%	9.44	0%	9.43	0%	9.43	0%	0.25%
20200102	9.54	9.61	9.45	9.61	0.84%	0.73%	1.91%	37245	0.3554	162.47	9.54	0.21%	9.44	0%	9.43	0%	9.43	0%	0.25%