华西股份(000936)_成本_均价

相关股票: 恒瑞医药华泰证券洋河股份苏宁云商江苏银行康得新南京银行宁沪高速海澜之家新城控股南京新百亨通光电美年健康必康股份江苏有线江苏国信国电南瑞中天科技东吴证券沙钢股份先导智能金螳螂安洁科技国轩高科东山精密小天鹅Ａ徐工机械张家港行胜利精密中南建设保千里威孚高科凤凰传媒长电科技南极电商常熟银行航发控制小天鹅Ｂ寒锐钴业南钢股份无锡银行鱼跃医疗鸿达兴业
相关股吧: 600276股吧 601688股吧 002304股吧 002024股吧 600919股吧 002450股吧 601009股吧 600377股吧 600398股吧 601155股吧 600682股吧 600487股吧 002044股吧 002411股吧 600959股吧 002608股吧 600406股吧 600522股吧 601555股吧 002075股吧 300450股吧 002081股吧 002635股吧 002074股吧 002384股吧 000418股吧 000425股吧 002839股吧 002426股吧 000961股吧 600074股吧 000581股吧 601928股吧 600584股吧 002127股吧 601128股吧 000738股吧 200418股吧 300618股吧 600282股吧 600908股吧 002223股吧 002002股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	9.63	9.94	9.53	9.64	0.31%	-0.31%	28.88%	878335	8.4969	159.12	9.67	0%	7.78	0%	7.64	0%	7.48	0%	0%
20230927	9.45	9.8	9.38	9.61	-1.84%	0.1%	28.48%	1123459	10.7858	226.15	9.6	0%	7.78	0%	7.64	0%	7.48	0%	0%
20230926	9.02	9.79	8.85	9.79	10%	3.05%	30.88%	925498	8.794	206.06	9.5	0%	7.78	0%	7.64	0%	7.48	0%	0%
20230925	9.11	9.3	8.82	8.9	-2.31%	-1.87%	18.98%	641195	5.8177	138.92	9.07	0%	7.78	0%	7.64	0%	7.48	0%	0%
20230922	8.54	9.16	8.51	9.11	7.05%	1.56%	21.79%	765345	6.8625	167.62	8.97	0%	7.78	0%	7.64	0%	7.48	0%	0%
20230921	8.44	8.65	8.41	8.51	-0.7%	-0.47%	13.77%	214920	1.8379	49.63	8.55	0%	7.78	0%	7.64	0%	7.48	0%	0%
20230920	8.59	8.81	8.5	8.57	-0.58%	-1.15%	14.57%	265813	2.3041	56.53	8.67	0%	7.78	0%	7.64	0%	7.48	0%	0%
20230919	8.8	8.85	8.6	8.62	-1.93%	-0.92%	15.24%	289444	2.5169	56.86	8.7	0%	7.78	0%	7.64	0%	7.48	0%	0%
20230918	8.88	8.97	8.72	8.79	-1.68%	-0.68%	17.51%	248194	2.1957	47.68	8.85	0%	7.78	0%	7.64	0%	7.48	0%	0%
20230915	9.1	9.1	8.88	8.94	-1.54%	-0.22%	19.52%	311004	2.7861	56.91	8.96	0%	7.78	0%	7.64	0%	7.48	0%	0%
20230914	9.06	9.2	9	9.08	-0.55%	-0.11%	21.39%	306015	2.7815	54.39	9.09	0%	7.78	0%	7.64	0%	7.48	0%	0%
20230913	9.6	9.6	8.98	9.13	-4.8%	-0.65%	22.06%	630762	5.7949	109.21	9.19	0%	7.78	0%	7.64	0%	7.48	0%	0%
20230912	9.4	9.79	9.24	9.59	2.02%	0.21%	28.21%	837755	8.0155	148.57	9.57	0%	7.78	0%	7.64	0%	7.48	0%	0%
20230911	9.16	9.56	9	9.4	3.07%	0.86%	25.67%	530560	4.9472	94.17	9.32	0%	7.78	0%	7.64	0%	7.48	0%	0%
20230908	9.12	9.23	9.03	9.12	-1.41%	0.11%	21.93%	333518	3.0399	53.77	9.11	0%	7.78	0%	7.64	0%	7.48	0%	0%
20230907	9.78	9.79	9.25	9.25	-5.42%	-1.7%	23.66%	591802	5.5699	93.6	9.41	0%	7.78	0%	7.64	0%	7.48	0%	0%
20230906	9.42	9.8	9.32	9.78	2.52%	1.66%	30.75%	601922	5.789	95.83	9.62	0%	7.78	0%	7.64	0%	7.48	0%	0%
20230905	9.77	9.77	9.49	9.54	-2.35%	-0.42%	27.54%	446698	4.2793	70.65	9.58	0%	7.78	0%	7.64	0%	7.48	0%	0%
20230904	9.63	9.79	9.47	9.77	1.88%	1.03%	30.61%	513966	4.9709	78.07	9.67	0%	7.78	0%	7.64	0%	7.48	0%	0%
20230901	9.57	9.84	9.49	9.59	0.21%	-0.42%	28.21%	512741	4.9382	74.69	9.63	0%	7.78	0%	7.64	0%	7.48	0%	0%
20230831	9.57	9.74	9.4	9.57	0%	-0.21%	27.94%	490905	4.7073	69.76	9.59	0%	7.78	0%	7.64	0%	7.48	0%	0%
20230830	9.62	9.75	9.4	9.57	0.31%	0%	27.94%	699371	6.6919	93.31	9.57	0%	7.78	0%	7.64	0%	7.48	0%	0%
20230829	9.2	9.64	8.98	9.54	2.91%	1.92%	27.54%	701762	6.5676	83.78	9.36	0%	7.78	0%	7.64	0%	7.48	0%	0%
20230828	9.49	9.76	9.22	9.27	4.16%	-2.22%	23.93%	938228	8.8948	106.95	9.48	0%	7.78	0%	7.64	0%	7.48	0%	0%
20230825	9.5	9.5	8.9	8.9	-10.01%	-1.87%	18.98%	661880	6.0056	68.92	9.07	0%	7.78	0%	7.64	0%	7.48	0%	0%
20230824	10.05	10.29	9.81	9.89	0.61%	-1.3%	32.22%	642004	6.4314	68.25	10.02	0%	7.78	0%	7.64	0%	7.48	0%	0%
20230823	10.26	10.3	9.83	9.83	-5.21%	-1.31%	31.42%	597380	5.9502	62.37	9.96	0%	7.78	0%	7.64	0%	7.48	0%	0%
20230822	10.38	10.45	9.98	10.37	2.37%	1.47%	38.64%	720626	7.3638	72.65	10.22	0%	7.78	0%	7.64	0%	7.48	0%	0%
20230821	9.9	10.53	9.75	10.13	2.63%	-0.49%	35.43%	741716	7.5532	65.72	10.18	0%	7.78	0%	7.64	0%	7.48	0%	0%
20230818	10.33	10.45	9.86	9.87	-5.1%	-2.28%	31.95%	629502	6.3574	46.52	10.1	0%	7.78	0%	7.64	0%	7.48	0%	0%
20230817	10.1	10.65	9.84	10.4	1.46%	0.97%	39.04%	869074	8.9494	63.52	10.3	0%	7.78	0%	7.64	0%	7.48	0%	0%
20230816	11.01	11.07	9.99	10.25	-6.82%	-1.44%	37.03%	1049324	10.911	79.79	10.4	0%	7.78	0%	7.64	0%	7.48	0%	0%
20230815	11.34	11.57	10.9	11	-3.34%	-1.87%	47.06%	1010215	11.3236	85.5	11.21	0%	7.78	0%	7.64	0%	7.48	0%	0%
20230814	10.4	11.46	10.28	11.38	5.37%	1.79%	52.14%	1382703	15.4547	122.13	11.18	0%	7.78	0%	7.64	0%	7.48	0%	0%
20230811	10.73	11.25	10.58	10.8	1.41%	-0.83%	44.39%	1201488	13.0841	113.43	10.89	0%	7.78	0%	7.64	0%	7.48	0%	0%
20230810	10.74	10.89	10.5	10.65	-1.3%	0.09%	42.38%	718372	7.6423	71.09	10.64	0%	7.78	0%	7.64	0%	7.48	0%	0%
20230809	11.4	11.42	10.65	10.79	-3.4%	-1.19%	44.25%	1090807	11.9077	113.77	10.92	0%	7.78	0%	7.64	0%	7.48	0%	0%
20230808	11.95	11.96	11.15	11.17	-6.61%	-3.21%	49.33%	1813985	20.9345	212.47	11.54	0%	7.78	0%	7.64	0%	7.48	0%	0%
20230807	11.45	11.96	11.36	11.96	10.03%	1.44%	59.89%	2477326	29.2126	338.42	11.79	0%	7.78	0%	7.64	0%	7.48	0%	0%
20230804	9.88	10.87	9.88	10.87	10.02%	3.52%	45.32%	989371	10.3894	159.19	10.5	0%	7.78	0%	7.64	0%	7.48	0%	0%
20230803	9.82	10.14	9.75	9.88	-0.9%	-0.2%	32.09%	480900	4.7611	71.99	9.9	0%	7.78	0%	7.64	0%	7.48	0%	0%
20230802	9.82	10.2	9.75	9.97	0.91%	-0.2%	33.29%	657191	6.5646	97.22	9.99	0%	7.78	0%	7.64	0%	7.48	0%	0%
20230801	9.87	9.99	9.59	9.88	0.2%	0.61%	32.09%	542380	5.3285	80.44	9.82	0%	7.78	0%	7.64	0%	7.48	0%	0%
20230731	9.8	9.99	9.62	9.86	0%	0%	31.82%	411953	4.0601	59.22	9.86	0%	7.78	0%	7.64	0%	7.48	0%	0%
20230728	9.95	10.04	9.75	9.86	-0.9%	0.1%	31.82%	417325	4.1113	56.58	9.85	0%	7.78	0%	7.64	0%	7.48	0%	0%
20230727	10.22	10.27	9.89	9.95	-2.83%	-1.19%	33.02%	478441	4.8171	60.12	10.07	0%	7.78	0%	7.64	0%	7.48	0%	0%
20230726	10.59	10.65	10.17	10.24	-4.12%	-0.87%	36.9%	631690	6.5223	73.28	10.33	0%	7.78	0%	7.64	0%	7.48	0%	0%
20230725	10.7	11	10.37	10.68	1.04%	0.47%	42.78%	803202	8.5414	87.04	10.63	0%	7.78	0%	7.64	0%	7.48	0%	0%
20230724	10.22	10.9	10.22	10.57	1.34%	-0.56%	41.31%	771904	8.2077	81.05	10.63	0%	7.78	0%	7.64	0%	7.48	0%	0%
20230721	10.95	11.52	10.38	10.43	-1.04%	-3.96%	39.44%	1054965	11.4555	106.35	10.86	0%	7.78	0%	7.64	0%	7.48	0%	0%
20230720	10.9	10.9	10.5	10.54	-2.41%	-1.4%	40.91%	572440	6.1188	52.3	10.69	0%	7.78	0%	7.64	0%	7.48	0%	0%
20230719	11	11.07	10.77	10.8	-0.74%	-0.83%	44.39%	486728	5.3015	40.06	10.89	0%	7.78	0%	7.64	0%	7.48	0%	0%
20230718	11.24	11.58	10.88	10.88	-3.2%	-2.6%	45.45%	684818	7.6461	52.67	11.17	0%	7.78	0%	7.64	0%	7.48	0%	0%
20230717	11.43	11.64	11.19	11.24	-2.68%	-1.32%	50.27%	733767	8.3581	53.19	11.39	0%	7.78	0%	7.64	0%	7.48	0%	0%
20230714	11.41	11.94	11.39	11.55	0.61%	-1.03%	54.41%	1009924	11.7841	65.77	11.67	0%	7.78	0%	7.64	0%	7.48	0%	0%
20230713	10.88	11.55	10.75	11.48	1.59%	2.87%	53.48%	1225325	13.6708	66.83	11.16	0%	7.78	0%	7.64	0%	7.48	0%	0%
20230712	12.35	12.36	11.3	11.3	-9.96%	-2.42%	51.07%	1358860	15.7384	68.72	11.58	0%	7.78	0%	7.64	0%	7.48	0%	0%
20230711	12.4	12.76	12.06	12.55	1.37%	0.88%	67.78%	957324	11.9132	50.32	12.44	0%	7.78	0%	7.64	0%	7.48	0%	0%
20230710	13.01	13.05	12.08	12.38	-5.78%	-0.72%	65.51%	1174767	14.6536	57.08	12.47	0%	7.78	0%	7.64	0%	7.48	0%	0%
20230707	12.7	13.56	12.16	13.14	1.86%	2.58%	75.67%	1618124	20.7273	76.66	12.81	0%	7.78	0%	7.64	0%	7.48	0%	0%
20230706	12.2	13.2	12.15	12.9	4.03%	0.62%	72.46%	1680710	21.5386	77.16	12.82	0%	7.78	0%	7.64	0%	7.48	0%	0%
20230705	12.12	12.67	11.77	12.4	1.22%	1.14%	65.78%	1481993	18.1716	60.36	12.26	0%	7.78	0%	7.64	0%	7.48	0%	0%
20230704	12.31	12.8	12.12	12.27	-2.62%	-1.6%	64.04%	1576771	19.6659	70.1	12.47	0%	7.78	0%	7.64	0%	7.48	0%	0%
20230703	14.2	14.3	12.51	12.6	-9.35%	-2.25%	68.45%	2354520	30.349	110.89	12.89	0%	7.78	0%	7.64	0%	7.48	0%	0%
20230630	13.01	14.31	12.91	13.9	6.84%	1.09%	85.83%	2703897	37.1708	152.31	13.75	0%	7.78	0%	7.64	0%	7.48	0%	0%
20230629	13.8	15.08	12.69	13.01	-5.11%	-5.11%	73.93%	2472797	33.9016	162.17	13.71	0%	7.78	0%	7.64	0%	7.48	0%	0%
20230628	13.24	14.17	12.52	13.71	1.03%	2.31%	83.29%	2073423	27.7776	147.53	13.4	0%	7.78	0%	7.64	0%	7.48	0%	0%
20230627	13.3	13.78	12.44	13.57	-1.81%	4.71%	81.42%	2147111	27.8347	166.29	12.96	0%	7.78	0%	7.64	0%	7.48	0%	0%
20230626	13.22	14.16	12.88	13.82	1.1%	1.69%	84.76%	2092881	28.443	196.48	13.59	0%	7.78	0%	7.64	0%	7.48	0%	0%
20230621	13.2	13.83	12.68	13.67	3.56%	2.47%	82.75%	2494131	33.2738	279.34	13.34	0%	7.78	0%	7.64	0%	7.48	0%	0%
20230620	13.3	13.86	12.88	13.2	4.76%	-1.35%	76.47%	2997499	40.1137	447.97	13.38	0%	7.78	0%	7.64	0%	7.48	0%	0%
20230619	12.6	12.6	12.6	12.6	10.04%	0%	68.45%	69137	0.8711	16.91	12.6	0%	7.78	0%	7.64	0%	7.48	0%	0%
20230616	11.45	11.45	11.1	11.45	9.99%	0.62%	53.07%	1122203	12.7724	240.14	11.38	0%	7.78	0%	7.64	0%	7.48	0%	0%
20230615	10.41	10.41	10.41	10.41	10.04%	0%	39.17%	67701	0.7048	16.25	10.41	0%	7.78	0%	7.64	0%	7.48	0%	0%
20230614	9.46	9.46	9.46	9.46	10%	0%	26.47%	227500	2.1522	46.64	9.46	0%	7.78	0%	7.64	0%	7.48	0%	0%
20230613	8.31	8.8	8.1	8.6	7.1%	1.9%	14.97%	1552411	13.0988	266.76	8.44	0%	7.78	0%	7.64	0%	7.48	0%	0%
20230612	7.29	8.03	7.19	8.03	10%	5.94%	7.35%	896791	6.7972	171.37	7.58	0%	7.78	0%	7.64	0%	7.48	0%	0%
20230609	7.05	7.37	6.93	7.3	3.11%	0.97%	-2.41%	715002	5.1672	139.19	7.23	0%	7.78	0%	7.64	0%	7.48	0%	0%
20230608	7.11	7.14	6.86	7.08	-0.98%	1.29%	-5.35%	396430	2.771	75.54	6.99	0%	7.78	0%	7.64	0%	7.48	0%	0%
20230607	6.75	7.27	6.75	7.15	4.99%	1.13%	-4.41%	527505	3.7318	101.52	7.07	0%	7.78	0%	7.64	0%	7.48	0%	0%
20230606	7.07	7.07	6.77	6.81	-2.99%	-1.59%	-8.96%	304575	2.1063	59.87	6.92	0%	7.78	0%	7.64	0%	7.48	0%	0%
20230605	7.04	7.22	6.99	7.02	-1.54%	-0.85%	-6.15%	359031	2.5407	71.89	7.08	0%	7.78	0%	7.64	0%	7.48	0%	0%
20230602	7.1	7.25	7.05	7.13	1.13%	-0.14%	-4.68%	407927	2.9107	83.7	7.14	0%	7.78	0%	7.64	0%	7.48	0%	0%
20230601	7.11	7.16	7	7.05	-2.76%	-0.42%	-5.75%	501640	3.5511	91.4	7.08	0%	7.78	0%	7.64	0%	7.48	0%	0%
20230531	6.93	7.52	6.93	7.25	3.28%	0.28%	-3.07%	710506	5.1347	130.96	7.23	0%	7.78	0%	7.64	0%	7.48	0%	0%
20230530	6.81	7.05	6.7	7.02	3.24%	1.89%	-6.15%	538053	3.7071	116.88	6.89	0%	7.78	0%	7.64	0%	7.48	0%	0%
20230529	6.81	7.19	6.77	6.8	0.74%	-1.88%	-9.09%	624265	4.3264	149.15	6.93	0%	7.78	0%	7.64	0%	7.48	0%	0%
20230526	6.38	6.9	6.37	6.75	5.14%	0.75%	-9.76%	719643	4.8244	183.98	6.7	0%	7.78	0%	7.64	0%	7.48	0%	0%
20230525	6.5	6.65	6.17	6.42	1.9%	0.47%	-14.17%	450854	2.8789	125.73	6.39	0%	7.78	0%	7.64	0%	7.48	0%	0%
20230524	6.18	6.49	6.11	6.3	1.61%	-0.16%	-15.78%	341387	2.1538	98.35	6.31	0%	7.78	0%	7.64	0%	7.48	0%	0%
20230523	6.48	6.5	6.18	6.2	-5.05%	-1.43%	-17.11%	370303	2.3278	109.21	6.29	0%	7.78	0%	7.64	0%	7.48	0%	0%
20230522	6.67	6.7	6.47	6.53	-2.1%	-0.46%	-12.7%	305003	2.0003	97.48	6.56	0%	7.78	0%	7.64	0%	7.48	0%	0%
20230519	7	7.03	6.66	6.67	-5.52%	-1.48%	-10.83%	601639	4.0729	199.61	6.77	0%	7.78	0%	7.64	0%	7.48	0%	0%
20230518	6.5	7.06	6.47	7.06	9.97%	2.77%	-5.61%	556665	3.8236	208.94	6.87	0%	7.78	0%	7.64	0%	7.48	0%	0%
20230517	6.34	6.47	6.29	6.42	1.26%	0.31%	-14.17%	110160	0.7051	41.28	6.4	0%	7.78	0%	7.64	0%	7.48	0%	0%
20230516	6.51	6.52	6.32	6.34	-2.76%	-0.47%	-15.24%	151469	0.9655	51	6.37	0%	7.78	0%	7.64	0%	7.48	0%	0%
20230515	6.57	6.59	6.32	6.52	-0.91%	0.93%	-12.83%	235021	1.5184	71.34	6.46	0%	7.78	0%	7.64	0%	7.48	0%	0%
20230510	6.79	6.94	6.66	6.73	0%	-0.59%	-10.03%	222549	1.5066	69.97	6.77	0%	7.78	0%	7.64	0%	7.48	0%	0%
20230509	6.81	6.96	6.72	6.73	-1.46%	-1.61%	-10.03%	268027	1.8329	69.77	6.84	0%	7.78	0%	7.64	0%	7.48	0%	0%
20230508	6.77	6.9	6.68	6.83	1.04%	0.44%	-8.69%	220084	1.4972	47.39	6.8	0%	7.78	0%	7.64	0%	7.48	0%	0%
20230505	6.81	6.91	6.71	6.76	-1.31%	-0.59%	-9.63%	217305	1.4774	41.39	6.8	0%	7.78	0%	7.64	0%	7.48	0%	0%
20230504	6.97	7.07	6.82	6.85	-2.56%	-0.87%	-8.42%	255483	1.7654	42.05	6.91	0%	7.78	0%	7.64	0%	7.48	0%	0%
20230428	6.75	7.07	6.75	7.03	2.63%	0.72%	-6.02%	284063	1.9831	45.68	6.98	0%	7.78	0%	7.64	0%	7.48	0%	0%
20230427	7.01	7.03	6.66	6.85	-1.3%	0.29%	-8.42%	375579	2.5654	54.02	6.83	0%	7.78	0%	7.64	0%	7.48	0%	0%
20230426	7.12	7.15	6.8	6.94	-3.88%	-0.29%	-7.22%	365365	2.5435	49.22	6.96	0%	7.78	0%	7.64	0%	7.48	0%	0%
20230425	7.37	7.45	7.07	7.22	-2.83%	0.14%	-3.48%	454211	3.2732	56.98	7.21	0%	7.78	0%	7.64	0%	7.48	0%	0%
20230424	7.3	7.52	7.18	7.43	1.23%	0.54%	-0.67%	372992	2.7547	41.61	7.39	0%	7.78	0%	7.64	0%	7.48	0%	0%
20230421	7.83	7.92	7.33	7.34	-8.02%	-3.04%	-1.87%	685045	5.1825	71.03	7.57	0%	7.78	0%	7.64	0%	7.48	0%	0%
20230420	7.62	8.07	7.62	7.98	4.86%	0.63%	6.68%	884979	7.0135	93.47	7.93	0%	7.78	0%	7.64	0%	7.48	0%	0%
20230419	7.75	7.92	7.57	7.61	-2.06%	-2.06%	1.74%	717365	5.5729	70.7	7.77	0%	7.78	0%	7.64	0%	7.48	0%	0%
20230418	7.45	8.11	7.24	7.77	4.16%	0.78%	3.88%	1006263	7.7589	92.59	7.71	0%	7.78	0%	7.64	0%	7.48	0%	0%
20230417	7.6	7.63	7.38	7.46	-2.61%	0.13%	-0.27%	426954	3.1829	35.42	7.45	0%	7.78	0%	7.64	0%	7.48	0%	0%
20230414	7.73	7.78	7.21	7.66	-2.42%	1.86%	2.41%	797805	5.999	61.34	7.52	0%	7.78	0%	7.64	0%	7.48	0%	0%
20230413	8.07	8.21	7.73	7.85	-4.85%	-1.13%	4.95%	846033	6.7206	66.17	7.94	0%	7.78	0%	7.64	0%	7.48	0%	0%
20230412	8.23	8.32	7.98	8.25	-1.67%	1.48%	10.29%	1016938	8.2662	79.39	8.13	0%	7.78	0%	7.64	0%	7.48	0%	0%
20230411	7.88	8.66	7.74	8.39	6.61%	1.45%	12.17%	1457045	12.052	115.79	8.27	0%	7.78	0%	7.64	0%	7.48	0%	0%
20230410	7.71	8.28	7.71	7.87	3.01%	-1.87%	5.21%	1183937	9.4921	98.8	8.02	0%	7.78	0%	7.64	0%	7.48	0%	0%
20230407	7.71	7.92	7.56	7.64	-2.68%	-0.91%	2.14%	944285	7.2768	81.52	7.71	0%	7.78	0%	7.64	0%	7.48	0%	0%
20230406	7.51	8.23	7.51	7.85	1.82%	-1.63%	4.95%	1373354	10.965	129.03	7.98	0%	7.78	0%	7.64	0%	7.48	0%	0%
20230404	7.96	8.19	7.63	7.71	-3.99%	-2.53%	3.07%	1337241	10.5826	141.45	7.91	0%	7.78	0%	7.64	0%	7.48	0%	0%
20230403	7.79	8.33	7.57	8.03	2.82%	0.5%	7.35%	1729521	13.8227	213.76	7.99	0%	7.78	0%	7.64	0%	7.48	0%	0%
20230331	7.26	7.81	7.26	7.81	10%	2.9%	4.41%	1477685	11.2175	218.72	7.59	0%	7.78	0%	7.64	0%	7.48	0%	0%
20230330	7.27	7.8	7.07	7.1	-2.2%	-4.44%	-5.08%	1318385	9.7973	241.68	7.43	0%	7.78	0%	7.64	0%	7.48	0%	0%
20230329	6.82	7.44	6.66	7.26	3.42%	3.13%	-2.94%	1327601	9.3523	299.47	7.04	0%	7.78	0%	7.64	0%	7.48	0%	0%
20230328	6.63	7.16	6.41	7.02	6.69%	2.78%	-6.15%	1205824	8.2408	368.5	6.83	0%	7.78	0%	7.64	0%	7.48	0%	0%
20230327	6.24	6.68	6.21	6.58	4.94%	2.17%	-12.03%	623900	4.0155	274.96	6.44	0%	7.78	0%	7.64	0%	7.48	0%	0%
20230324	6.14	6.37	6.12	6.27	1.62%	0.48%	-16.18%	431097	2.6922	244.23	6.24	0%	7.78	0%	7.64	0%	7.48	0%	0%
20230323	5.91	6.32	5.87	6.17	4.05%	0.82%	-17.51%	483791	2.9611	365	6.12	0%	7.78	0%	7.64	0%	7.48	0%	0%
20230322	5.81	5.95	5.78	5.93	2.07%	0.85%	-20.72%	139588	0.8213	130.15	5.88	0%	7.78	0%	7.64	0%	7.48	0%	0%
20230321	5.82	5.82	5.67	5.81	1.4%	0.52%	-22.33%	77065	0.4451	75.48	5.78	0%	7.78	0%	7.64	0%	7.48	0%	0%
20230320	5.75	5.85	5.73	5.73	-0.52%	-1.04%	-23.4%	85266	0.4941	81.23	5.79	0%	7.78	0%	7.64	0%	7.48	0%	0%
20230317	5.69	5.77	5.68	5.76	1.95%	0.35%	-22.99%	81219	0.4664	72.56	5.74	0%	7.78	0%	7.64	0%	7.48	0%	0%
20230316	5.74	5.74	5.64	5.65	-1.74%	-0.35%	-24.47%	78487	0.445	64.31	5.67	0%	7.78	0%	7.64	0%	7.48	0%	0%
20230315	5.72	5.8	5.7	5.75	1.77%	0%	-23.13%	80651	0.464	55.82	5.75	0%	7.78	0%	7.64	0%	7.48	0%	0%
20230314	5.78	5.78	5.58	5.65	-2.42%	-0.18%	-24.47%	92139	0.5219	59.97	5.66	0%	7.78	0%	7.64	0%	7.48	0%	0%
20230313	5.75	5.8	5.68	5.79	0.7%	1.05%	-22.59%	86601	0.4966	57.2	5.73	0%	7.78	0%	7.64	0%	7.48	0%	0%
20230310	5.84	5.88	5.75	5.75	-1.71%	-1.03%	-23.13%	87919	0.5105	57.26	5.81	0%	7.78	0%	7.64	0%	7.48	0%	0%
20230309	5.94	5.94	5.8	5.85	-0.68%	0%	-21.79%	92667	0.542	59.31	5.85	0%	7.78	0%	7.64	0%	7.48	0%	0%
20230308	5.87	5.92	5.83	5.89	0.34%	0.34%	-21.26%	67222	0.3948	38.65	5.87	0%	7.78	0%	7.64	0%	7.48	0%	0%
20230307	5.98	6.04	5.86	5.87	-2%	-1.18%	-21.52%	100914	0.5997	47.75	5.94	0%	7.78	0%	7.64	0%	7.48	0%	0%
20230306	6.1	6.12	5.97	5.99	-1.96%	-0.5%	-19.92%	128124	0.7718	47.59	6.02	0%	7.78	0%	7.64	0%	7.48	0%	0%
20230303	6.08	6.18	6.04	6.11	0.16%	0.16%	-18.32%	149416	0.9111	55.48	6.1	0%	7.78	0%	7.64	0%	7.48	0%	0%
20230302	5.96	6.29	5.96	6.1	1.84%	-0.81%	-18.45%	310073	1.9064	114.92	6.15	0%	7.78	0%	7.64	0%	7.48	0%	0%
20230301	6	6.03	5.87	5.99	1.35%	0.5%	-19.92%	141838	0.846	51.56	5.96	0%	7.78	0%	7.64	0%	7.48	0%	0%
20230228	5.89	5.92	5.83	5.91	1.03%	0.51%	-20.99%	82540	0.4851	28.8	5.88	0%	7.78	0%	7.64	0%	7.48	0%	0%
20230227	5.93	5.93	5.82	5.85	-1.18%	-0.34%	-21.79%	120561	0.7079	39.15	5.87	0%	7.78	0%	7.64	0%	7.48	0%	0%
20230224	5.99	5.99	5.91	5.92	-0.84%	-0.34%	-20.86%	112304	0.6667	34.87	5.94	0%	7.78	0%	7.64	0%	7.48	0%	0%
20230223	6.07	6.12	5.91	5.97	-2.13%	-0.33%	-20.19%	263880	1.5816	76.54	5.99	0%	7.78	0%	7.64	0%	7.48	0%	0%
20230222	6.25	6.26	6.05	6.1	-3.17%	-0.16%	-18.45%	439634	2.6863	123.4	6.11	0%	7.78	0%	7.64	0%	7.48	0%	0%
20230221	6.14	6.58	6.03	6.3	5.18%	-0.32%	-15.78%	663636	4.1922	202.09	6.32	0%	7.78	0%	7.64	0%	7.48	0%	0%
20230220	5.98	6.02	5.91	5.99	0.84%	0.34%	-19.92%	130529	0.7797	41.76	5.97	0%	7.78	0%	7.64	0%	7.48	0%	0%
20230217	5.9	6.03	5.9	5.94	0.68%	-0.67%	-20.59%	182079	1.0882	56.6	5.98	0%	7.78	0%	7.64	0%	7.48	0%	0%
20230216	6.1	6.11	5.85	5.9	-3.59%	-1.67%	-21.12%	272167	1.6338	79.67	6	0%	7.78	0%	7.64	0%	7.48	0%	0%
20230215	6.09	6.14	6.05	6.12	0.82%	0.33%	-18.18%	199475	1.216	53.74	6.1	0%	7.78	0%	7.64	0%	7.48	0%	0%
20230214	6.06	6.2	6.06	6.07	-0.16%	-0.65%	-18.85%	281024	1.7168	70.65	6.11	0%	7.78	0%	7.64	0%	7.48	0%	0%
20230213	6	6.18	5.99	6.08	0.83%	0.16%	-18.72%	282657	1.7163	69.38	6.07	0%	7.78	0%	7.64	0%	7.48	0%	0%
20230210	6.1	6.25	6.02	6.03	-1.95%	-1.47%	-19.39%	368223	2.2529	92.23	6.12	0%	7.78	0%	7.64	0%	7.48	0%	0%
20230209	5.93	6.23	5.89	6.15	3.71%	0.82%	-17.78%	439925	2.6846	114	6.1	0%	7.78	0%	7.64	0%	7.48	0%	0%
20230208	6.04	6.09	5.89	5.93	-1%	-1%	-20.72%	283401	1.6979	72.14	5.99	0%	7.78	0%	7.64	0%	7.48	0%	0%
20230207	5.85	6.15	5.82	5.99	2.04%	0.17%	-19.92%	369625	2.2099	92.71	5.98	0%	7.78	0%	7.64	0%	7.48	0%	0%
20230206	5.97	6.01	5.81	5.87	-1.68%	-0.51%	-21.52%	252360	1.4878	68.03	5.9	0%	7.78	0%	7.64	0%	7.48	0%	0%
20230203	5.97	5.98	5.86	5.97	-1.81%	0.84%	-20.19%	381241	2.2577	108.88	5.92	0%	7.78	0%	7.64	0%	7.48	0%	0%
20230202	5.97	6.35	5.8	6.08	3.75%	1%	-18.72%	581947	3.5014	188.52	6.02	0%	7.78	0%	7.64	0%	7.48	0%	0%
20230201	5.8	6.07	5.68	5.86	1.56%	0.34%	-21.66%	451437	2.6348	176.84	5.84	0%	7.78	0%	7.64	0%	7.48	0%	0%
20230131	5.65	5.8	5.53	5.77	3.04%	1.76%	-22.86%	326912	1.8552	151.96	5.67	0%	7.78	0%	7.64	0%	7.48	0%	0%
20230130	5.55	5.63	5.51	5.6	1.82%	0.18%	-25.13%	247626	1.385	134.31	5.59	0%	7.78	0%	7.64	0%	7.48	0%	0%
20230120	5.48	5.54	5.46	5.5	0.36%	0.18%	-26.47%	249480	1.3707	149.76	5.49	0%	7.78	0%	7.64	0%	7.48	0%	0%
20230119	5.63	5.64	5.44	5.48	-4.86%	-0.18%	-26.74%	484437	2.6612	345.17	5.49	0%	7.78	0%	7.64	0%	7.48	0%	0%
20230118	5.41	5.76	5.22	5.76	9.92%	1.77%	-22.99%	352348	1.9952	351.77	5.66	0%	7.78	0%	7.64	0%	7.48	0%	0%
20230117	5.24	5.28	5.19	5.24	0.38%	0.19%	-29.95%	56995	0.2982	73.58	5.23	0%	7.78	0%	7.64	0%	7.48	0%	0%
20230116	5.12	5.22	5.12	5.22	2.15%	0.58%	-30.21%	78376	0.4067	100.95	5.19	0%	7.78	0%	7.64	0%	7.48	0%	0%
20230113	5.1	5.11	5.07	5.11	0.59%	0.39%	-31.68%	44312	0.2257	60.06	5.09	0%	7.78	0%	7.64	0%	7.48	0%	0%
20230112	5.12	5.12	5.06	5.08	0%	0%	-32.09%	40122	0.2039	55.36	5.08	0%	7.78	0%	7.64	0%	7.48	0%	0%
20230111	5.15	5.15	5.07	5.08	-0.78%	-0.59%	-32.09%	48517	0.2478	65.75	5.11	0%	7.78	0%	7.64	0%	7.48	0%	0%
20230110	5.23	5.23	5.11	5.12	-1.16%	-0.58%	-31.55%	50141	0.2581	70.28	5.15	0%	7.78	0%	7.64	0%	7.48	0%	0%
20230109	5.2	5.22	5.16	5.18	0.78%	-0.19%	-30.75%	44661	0.2319	63.99	5.19	0%	7.78	0%	7.64	0%	7.48	0%	0%
20230106	5.19	5.22	5.13	5.14	-0.96%	-0.77%	-31.28%	50645	0.2621	73.2	5.18	0%	7.78	0%	7.64	0%	7.48	0%	0%
20230105	5.26	5.26	5.19	5.19	-0.57%	-0.19%	-30.61%	41423	0.2155	60.38	5.2	0%	7.78	0%	7.64	0%	7.48	0%	0%
20230104	5.16	5.29	5.16	5.22	1.16%	-0.38%	-30.21%	65212	0.3415	94.94	5.24	0%	7.78	0%	7.64	0%	7.48	0%	0%
20230103	5.08	5.18	5.05	5.16	1.78%	0.39%	-31.02%	51033	0.2621	75.97	5.14	0%	7.78	0%	7.64	0%	7.48	0%	0%
20221230	5.11	5.11	5.05	5.07	-0.39%	0%	-32.22%	43386	0.2201	46.54	5.07	0%	7.78	0%	7.64	0%	7.48	0%	0%
20221229	5.07	5.11	5.05	5.09	0%	0.2%	-31.95%	36339	0.1846	46.37	5.08	0%	7.78	0%	7.64	0%	7.48	0%	0%
20221228	5.19	5.19	5.07	5.09	-1.93%	-0.2%	-31.95%	55730	0.2844	64.69	5.1	0%	7.78	0%	7.64	0%	7.48	0%	0%
20221227	5.2	5.23	5.15	5.19	-0.19%	0.19%	-30.61%	41215	0.2134	42.86	5.18	0%	7.78	0%	7.64	0%	7.48	0%	0%
20221226	5.19	5.23	5.14	5.2	0.19%	0.39%	-30.48%	52988	0.2745	53.33	5.18	0%	7.78	0%	7.64	0%	7.48	0%	0%
20221223	5.19	5.24	5.09	5.19	-0.19%	0.39%	-30.61%	52717	0.2728	50.56	5.17	0%	7.78	0%	7.64	0%	7.48	0%	0%
20221222	5.32	5.35	5.18	5.2	-1.33%	-1.14%	-30.48%	70069	0.3683	63.31	5.26	0%	7.78	0%	7.64	0%	7.48	0%	0%
20221221	5.37	5.37	5.25	5.27	-1.5%	-0.38%	-29.55%	57308	0.3031	51.45	5.29	0%	7.78	0%	7.64	0%	7.48	0%	0%
20221220	5.34	5.41	5.28	5.35	-0.19%	0%	-28.48%	51019	0.273	45.39	5.35	0%	7.78	0%	7.64	0%	7.48	0%	0%
20221219	5.59	5.63	5.32	5.36	-3.94%	-1.11%	-28.34%	99061	0.5369	85.07	5.42	0%	7.78	0%	7.64	0%	7.48	0%	0%
20221216	5.6	5.66	5.56	5.58	-0.71%	-0.53%	-25.4%	81162	0.455	72.42	5.61	0%	7.78	0%	7.64	0%	7.48	0%	0%
20221215	5.59	5.71	5.57	5.62	0.18%	-0.53%	-24.87%	107924	0.6099	93.94	5.65	0%	7.78	0%	7.64	0%	7.48	0%	0%
20221214	5.54	5.72	5.51	5.61	2.19%	-0.36%	-25%	156677	0.8828	130.8	5.63	0%	7.78	0%	7.64	0%	7.48	0%	0%
20221213	5.42	5.51	5.42	5.49	1.29%	0.18%	-26.6%	67047	0.3677	57.04	5.48	0%	7.78	0%	7.64	0%	7.48	0%	0%
20221212	5.5	5.51	5.4	5.42	-1.63%	-0.37%	-27.54%	71028	0.3865	57.52	5.44	0%	7.78	0%	7.64	0%	7.48	0%	0%
20221209	5.58	5.64	5.49	5.51	-0.9%	-0.72%	-26.34%	103686	0.5751	86.84	5.55	0%	7.78	0%	7.64	0%	7.48	0%	0%
20221208	5.59	5.63	5.55	5.56	-0.54%	-0.36%	-25.67%	74796	0.4176	66.36	5.58	0%	7.78	0%	7.64	0%	7.48	0%	0%
20221207	5.65	5.66	5.56	5.59	-0.71%	-0.18%	-25.27%	76066	0.4261	67.95	5.6	0%	7.78	0%	7.64	0%	7.48	0%	0%
20221206	5.61	5.66	5.59	5.63	0.18%	0%	-24.73%	88730	0.4996	80.62	5.63	0%	7.78	0%	7.64	0%	7.48	0%	0%
20221205	5.61	5.65	5.57	5.62	0.72%	0.36%	-24.87%	78222	0.4381	72.71	5.6	0%	7.78	0%	7.64	0%	7.48	0%	0%
20221202	5.55	5.61	5.51	5.58	1.09%	0%	-25.4%	110643	0.6172	103.44	5.58	0%	7.78	0%	7.64	0%	7.48	0%	0%
20221201	5.6	5.6	5.48	5.52	-0.36%	-0.18%	-26.2%	87093	0.4816	82.86	5.53	0%	7.78	0%	7.64	0%	7.48	0%	0%
20221130	5.43	5.6	5.4	5.54	2.03%	1.28%	-25.94%	128030	0.7003	121.65	5.47	0%	7.78	0%	7.64	0%	7.48	0%	0%
20221129	5.32	5.5	5.31	5.43	2.45%	0.56%	-27.41%	99898	0.5395	92.17	5.4	0%	7.78	0%	7.64	0%	7.48	0%	0%
20221128	5.26	5.33	5.21	5.3	-0.56%	0.19%	-29.14%	68163	0.3605	58.77	5.29	0%	7.78	0%	7.64	0%	7.48	0%	0%
20221125	5.39	5.39	5.31	5.33	-0.93%	-0.37%	-28.74%	56065	0.3001	46.91	5.35	0%	7.78	0%	7.64	0%	7.48	0%	0%
20221124	5.4	5.43	5.36	5.38	-0.19%	-0.19%	-28.07%	64411	0.3469	49.37	5.39	0%	7.78	0%	7.64	0%	7.48	0%	0%
20221123	5.45	5.46	5.32	5.39	-1.46%	0%	-27.94%	67843	0.3656	50.52	5.39	0%	7.78	0%	7.64	0%	7.48	0%	0%
20221122	5.55	5.56	5.46	5.47	-1.08%	-0.73%	-26.87%	62426	0.3438	46.72	5.51	0%	7.78	0%	7.64	0%	7.48	0%	0%
20221121	5.52	5.53	5.43	5.53	0.55%	0.91%	-26.07%	66614	0.3653	49.44	5.48	0%	7.78	0%	7.64	0%	7.48	0%	0%
20221118	5.65	5.67	5.5	5.5	-1.79%	-1.26%	-26.47%	78341	0.4365	57.88	5.57	0%	7.78	0%	7.64	0%	7.48	0%	0%
20221117	5.57	5.6	5.51	5.6	0.72%	0.72%	-25.13%	75185	0.418	53.82	5.56	0%	7.78	0%	7.64	0%	7.48	0%	0%
20221116	5.69	5.7	5.55	5.56	0%	-0.89%	-25.67%	143216	0.8034	100.74	5.61	0%	7.78	0%	7.64	0%	7.48	0%	0%
20221115	5.41	5.62	5.38	5.56	2.96%	0.72%	-25.67%	137458	0.7583	95.97	5.52	0%	7.78	0%	7.64	0%	7.48	0%	0%
20221114	5.48	5.49	5.39	5.4	-1.1%	-0.74%	-27.81%	80647	0.4387	56.31	5.44	0%	7.78	0%	7.64	0%	7.48	0%	0%
20221111	5.58	5.58	5.45	5.46	-0.36%	-0.91%	-27.01%	102112	0.5623	68.09	5.51	0%	7.78	0%	7.64	0%	7.48	0%	0%
20221110	5.42	5.53	5.34	5.48	0.37%	0.92%	-26.74%	96668	0.5251	66.42	5.43	0%	7.78	0%	7.64	0%	7.48	0%	0%
20221109	5.5	5.5	5.44	5.46	-0.36%	0%	-27.01%	67991	0.3711	48.11	5.46	0%	7.78	0%	7.64	0%	7.48	0%	0%
20221108	5.52	5.53	5.44	5.48	-0.18%	0%	-26.74%	68555	0.3754	48.81	5.48	0%	7.78	0%	7.64	0%	7.48	0%	0%
20221107	5.45	5.52	5.43	5.49	0.73%	0.18%	-26.6%	89676	0.4918	62.9	5.48	0%	7.78	0%	7.64	0%	7.48	0%	0%
20221104	5.45	5.49	5.43	5.45	0.18%	0%	-27.14%	116528	0.6353	83.66	5.45	0%	7.78	0%	7.64	0%	7.48	0%	0%
20221103	5.4	5.57	5.38	5.44	-0.37%	-0.37%	-27.27%	139871	0.7634	107.65	5.46	0%	7.78	0%	7.64	0%	7.48	0%	0%
20221102	5.34	5.51	5.34	5.46	1.49%	0.18%	-27.01%	144265	0.7867	114.51	5.45	0%	7.78	0%	7.64	0%	7.48	0%	0%
20221101	5.33	5.38	5.25	5.38	0.56%	1.13%	-28.07%	132426	0.7049	111.17	5.32	0%	7.78	0%	7.64	0%	7.48	0%	0%
20221031	5.2	5.54	5.17	5.35	2.69%	0.38%	-28.48%	181743	0.9688	165.14	5.33	0%	7.78	0%	7.64	0%	7.48	0%	0%
20221028	5.29	5.29	5.13	5.21	-1.33%	0.39%	-30.35%	98308	0.5103	101.3	5.19	0%	7.78	0%	7.64	0%	7.48	0%	0%
20221027	5.32	5.36	5.28	5.28	-0.19%	-0.94%	-29.41%	61952	0.33	67.83	5.33	0%	7.78	0%	7.64	0%	7.48	0%	0%
20221026	5.26	5.34	5.24	5.29	1.34%	0%	-29.28%	71477	0.3783	78.78	5.29	0%	7.78	0%	7.64	0%	7.48	0%	0%
20221025	5.15	5.26	5.06	5.22	0.58%	1.16%	-30.21%	97245	0.5019	105.86	5.16	0%	7.78	0%	7.64	0%	7.48	0%	0%
20221024	5.23	5.32	5.16	5.19	-0.38%	-0.95%	-30.61%	63688	0.334	73.44	5.24	0%	7.78	0%	7.64	0%	7.48	0%	0%
20221021	5.23	5.29	5.2	5.21	-0.95%	-0.57%	-30.35%	45520	0.2385	51.85	5.24	0%	7.78	0%	7.64	0%	7.48	0%	0%
20221020	5.22	5.38	5.16	5.26	0.77%	-0.19%	-29.68%	88748	0.4673	98.8	5.27	0%	7.78	0%	7.64	0%	7.48	0%	0%
20221019	5.21	5.26	5.2	5.22	-0.38%	-0.19%	-30.21%	46269	0.2419	51.71	5.23	0%	7.78	0%	7.64	0%	7.48	0%	0%
20221018	5.32	5.32	5.22	5.24	-0.38%	-0.19%	-29.95%	52610	0.2763	56.84	5.25	0%	7.78	0%	7.64	0%	7.48	0%	0%
20221017	5.23	5.27	5.18	5.26	0.77%	0.38%	-29.68%	44109	0.2311	47.03	5.24	0%	7.78	0%	7.64	0%	7.48	0%	0%
20220721	5.24	5.31	5.21	5.26	0%	-0.19%	-29.68%	45713	0.2408	11.33	5.27	-32.61%	7.78	0%	7.64	0%	7.48	0%	0.61%
20220720	5.18	5.27	5.18	5.26	1.74%	0.57%	-29.68%	37880	0.198	9.31	5.23	-33.12%	7.78	0%	7.64	0%	7.48	0%	0.61%
20220719	5.09	5.18	5.09	5.17	1.17%	0.58%	-30.88%	33236	0.1708	8.03	5.14	-34.27%	7.78	0%	7.64	0%	7.48	0%	0.61%
20220718	4.96	5.13	4.96	5.11	3.02%	0.59%	-31.68%	45342	0.2302	10.83	5.08	-35.04%	7.78	0%	7.64	0%	7.48	0%	0.61%
20220715	5.13	5.15	4.95	4.96	-3.31%	-1.39%	-33.69%	66378	0.3336	15.69	5.03	-35.68%	7.78	0%	7.64	0%	7.48	0%	0.61%
20220714	5.17	5.2	5.12	5.13	-0.77%	-0.39%	-31.42%	42468	0.2187	10.29	5.15	-34.14%	7.78	0%	7.64	0%	7.48	0%	0.61%
20220713	5.09	5.18	5.08	5.17	1.57%	0.58%	-30.88%	27488	0.1413	6.65	5.14	-34.27%	7.78	0%	7.64	0%	7.48	0%	0.61%
20220712	5.24	5.26	5.13	5.14	-1.91%	-1.34%	-31.28%	41978	0.2187	10.29	5.21	-33.38%	7.78	0%	7.64	0%	7.48	0%	0.61%
20220711	5.35	5.35	5.21	5.24	-1.69%	-0.19%	-29.95%	41282	0.2168	10.2	5.25	-32.86%	7.78	0%	7.64	0%	7.48	0%	0.61%
20220708	5.3	5.4	5.29	5.33	0.19%	-0.19%	-28.74%	42727	0.2281	10.73	5.34	-31.71%	7.78	0%	7.64	0%	7.48	0%	0.61%
20220707	5.33	5.33	5.28	5.32	-0.19%	0.19%	-28.88%	46286	0.2457	11.56	5.31	-32.1%	7.78	0%	7.64	0%	7.48	0%	0.61%
20220706	5.3	5.35	5.21	5.33	0.38%	0.76%	-28.74%	64483	0.3409	16.03	5.29	-32.35%	7.78	0%	7.64	0%	7.48	0%	0.61%
20220705	5.37	5.43	5.25	5.31	-0.75%	-0.38%	-29.01%	62045	0.3305	15.54	5.33	-31.84%	7.78	0%	7.64	0%	7.48	0%	0.61%
20220704	5.31	5.36	5.27	5.35	0.19%	0.56%	-28.48%	48087	0.2559	12.04	5.32	-31.97%	7.78	0%	7.64	0%	7.48	0%	0.61%
20220701	5.36	5.42	5.33	5.34	-1.29%	-0.37%	-28.61%	58921	0.316	14.86	5.36	-31.46%	7.78	0%	7.64	0%	7.48	0%	0.61%
20220630	5.49	5.51	5.37	5.41	-0.73%	-0.18%	-27.67%	79484	0.4306	20.25	5.42	-30.69%	7.78	0%	7.64	0%	7.48	0%	0.61%
20220629	5.51	5.7	5.45	5.45	-1.45%	-2.33%	-27.14%	140499	0.7846	36.9	5.58	-28.64%	7.78	0%	7.64	0%	7.48	0%	0.61%
20220628	5.47	5.53	5.44	5.53	1.1%	0.73%	-26.07%	84773	0.4654	21.89	5.49	-29.8%	7.78	0%	7.64	0%	7.48	0%	0.61%
20220627	5.46	5.53	5.4	5.47	0.74%	0.18%	-26.87%	88541	0.4834	22.74	5.46	-30.18%	7.78	0%	7.64	0%	7.48	0%	0.61%
20220624	5.4	5.45	5.36	5.43	0.56%	0.18%	-27.41%	72498	0.3928	18.47	5.42	-30.69%	7.78	0%	7.64	0%	7.48	0%	0.61%
20220623	5.38	5.42	5.28	5.4	0.56%	0.75%	-27.81%	83597	0.448	21.07	5.36	-31.46%	7.78	0%	7.64	0%	7.48	0%	0.61%
20220622	5.36	5.47	5.31	5.37	0.19%	0.19%	-28.21%	78526	0.4209	19.8	5.36	-31.46%	7.78	0%	7.64	0%	7.48	0%	0.61%
20220621	5.48	5.54	5.31	5.36	-2.55%	-0.37%	-28.34%	138019	0.7432	34.96	5.38	-31.2%	7.78	0%	7.64	0%	7.48	0%	0.61%
20220620	5.56	5.73	5.49	5.5	-1.79%	-1.43%	-26.47%	194428	1.0857	51.06	5.58	-28.64%	7.78	0%	7.64	0%	7.48	0%	0.61%
20220617	5.47	5.75	5.41	5.6	2.19%	0.18%	-25.13%	244594	1.3677	64.33	5.59	-28.52%	7.78	0%	7.64	0%	7.48	0%	0.61%
20220616	5.46	5.64	5.43	5.48	-0.18%	-0.72%	-26.74%	151765	0.8385	39.44	5.52	-29.41%	7.78	0%	7.64	0%	7.48	0%	0.61%
20220615	5.36	5.68	5.36	5.49	1.1%	-0.18%	-26.6%	203620	1.1206	52.71	5.5	-29.67%	7.78	0%	7.64	0%	7.48	0%	0.61%
20220614	5.28	5.56	5.26	5.43	1.88%	0.18%	-27.41%	171342	0.928	43.65	5.42	-30.69%	7.78	0%	7.64	0%	7.48	0%	0.61%
20220613	5.27	5.34	5.24	5.33	0%	0.95%	-28.74%	94117	0.4972	23.39	5.28	-32.48%	7.78	0%	7.64	0%	7.48	0%	0.61%
20220610	5.25	5.35	5.21	5.33	-0.37%	0.76%	-28.74%	142810	0.756	35.56	5.29	-32.35%	7.78	0%	7.64	0%	7.48	0%	0.61%
20220609	5.3	5.68	5.22	5.35	0.75%	-1.47%	-28.48%	275744	1.4972	70.42	5.43	-30.56%	7.78	0%	7.64	0%	7.48	0%	0.61%
20220608	5.23	5.41	5.22	5.31	0.57%	0.38%	-29.01%	143183	0.7577	35.64	5.29	-32.35%	7.78	0%	7.64	0%	7.48	0%	0.61%
20220607	5.42	5.45	5.26	5.28	-5.04%	-1.12%	-29.41%	236930	1.2644	59.47	5.34	-31.71%	7.78	0%	7.64	0%	7.48	0%	0.61%
20220606	5.4	5.88	5.25	5.56	3.35%	1.65%	-25.67%	441726	2.4162	113.64	5.47	-30.05%	7.78	0%	7.64	0%	7.48	0%	0.61%
20220602	4.9	5.38	4.82	5.38	10.02%	1.7%	-28.07%	351615	1.86	87.48	5.29	-32.35%	7.78	0%	7.64	0%	7.48	0%	0.61%
20220601	4.87	4.93	4.85	4.89	-0.2%	0%	-34.63%	44793	0.2192	10.31	4.89	-37.47%	7.78	0%	7.64	0%	7.48	0%	0.61%
20220531	4.85	4.9	4.78	4.9	1.45%	1.03%	-34.49%	50301	0.2441	11.48	4.85	-37.98%	7.78	0%	7.64	0%	7.48	0%	0.61%
20220530	4.82	4.83	4.76	4.83	0.42%	0.63%	-35.43%	37034	0.1777	8.36	4.8	-38.62%	7.78	0%	7.64	0%	7.48	0%	0.61%
20220527	4.85	4.86	4.75	4.81	-0.62%	0%	-35.7%	31293	0.1505	7.08	4.81	-38.49%	7.78	0%	7.64	0%	7.48	0%	0.61%
20220526	4.81	4.85	4.72	4.84	0.83%	1.04%	-35.29%	39316	0.1885	8.87	4.79	-38.75%	7.78	0%	7.64	0%	7.48	0%	0.61%
20220525	4.67	4.81	4.67	4.8	2.78%	0.84%	-35.83%	39098	0.1863	8.76	4.76	-39.13%	7.78	0%	7.64	0%	7.48	0%	0.61%
20220524	4.88	4.92	4.67	4.67	-4.11%	-2.3%	-37.57%	59436	0.2842	13.37	4.78	-38.87%	7.78	0%	7.64	0%	7.48	0%	0.61%
20220523	4.81	4.88	4.8	4.87	1.25%	0.41%	-34.89%	40779	0.1977	9.3	4.85	-37.98%	7.78	0%	7.64	0%	7.48	0%	0.61%
20220520	4.74	4.83	4.74	4.81	1.05%	0.21%	-35.7%	41497	0.199	9.36	4.8	-38.62%	7.78	0%	7.64	0%	7.48	0%	0.61%
20220519	4.68	4.76	4.67	4.76	0%	0.63%	-36.36%	30011	0.1419	6.67	4.73	-39.51%	7.78	0%	7.64	0%	7.48	0%	0.61%
20220518	4.7	4.8	4.69	4.76	1.28%	-0.21%	-36.36%	44973	0.2147	10.1	4.77	-39%	7.78	0%	7.64	0%	7.48	0%	0.61%
20220517	4.73	4.76	4.67	4.7	-1.05%	0%	-37.17%	37304	0.1752	8.24	4.7	-39.9%	7.78	0%	7.64	0%	7.48	0%	0.61%
20220516	4.78	4.78	4.72	4.75	0%	0.21%	-36.5%	41776	0.1981	9.32	4.74	-39.39%	7.78	0%	7.64	0%	7.48	0%	0.61%
20220513	4.77	4.78	4.68	4.75	-0.21%	0.21%	-36.5%	50042	0.2373	11.16	4.74	-39.39%	7.78	0%	7.64	0%	7.48	0%	0.61%
20220512	4.68	4.79	4.66	4.76	0.63%	0.63%	-36.36%	68682	0.3248	15.28	4.73	-39.51%	7.78	0%	7.64	0%	7.48	0%	0.61%
20220511	4.81	4.85	4.71	4.73	-2.07%	-1.05%	-36.76%	124611	0.5957	28.02	4.78	-38.87%	7.78	0%	7.64	0%	7.48	0%	0.61%
20220510	4.97	4.97	4.75	4.83	-2.03%	0%	-35.43%	177916	0.8588	40.39	4.83	-38.24%	7.78	0%	7.64	0%	7.48	0%	0.61%
20220509	4.79	4.93	4.61	4.93	10.04%	1.86%	-34.09%	88697	0.4289	20.17	4.84	-38.11%	7.78	0%	7.64	0%	7.48	0%	0.61%
20220506	4.54	4.54	4.44	4.48	-2.61%	-0.22%	-40.11%	41112	0.1845	8.68	4.49	-42.58%	7.78	0%	7.64	0%	7.48	0%	0.61%
20220505	4.59	4.64	4.52	4.6	0.44%	0.22%	-38.5%	42844	0.1968	9.26	4.59	-41.3%	7.78	0%	7.64	0%	7.48	0%	0.61%
20220429	4.39	4.6	4.37	4.58	5.77%	1.55%	-38.77%	72139	0.3252	15.3	4.51	-42.33%	7.78	0%	7.64	0%	7.48	0%	0.61%
20220428	4.44	4.48	4.28	4.33	-2.91%	-0.69%	-42.11%	56696	0.2472	11.63	4.36	-44.25%	7.78	0%	7.64	0%	7.48	0%	0.61%
20220427	4.4	4.49	4.25	4.46	0.22%	2.29%	-40.37%	89558	0.3901	18.35	4.36	-44.25%	7.78	0%	7.64	0%	7.48	0%	0.61%
20220426	4.74	4.76	4.4	4.45	-5.32%	-2.84%	-40.51%	91589	0.4197	19.74	4.58	-41.43%	7.78	0%	7.64	0%	7.48	0%	0.61%
20220425	5.18	5.18	4.68	4.7	-9.09%	-3.89%	-37.17%	98917	0.4835	22.74	4.89	-37.47%	7.78	0%	7.64	0%	7.48	0%	0.61%
20220422	5.13	5.22	5.07	5.17	0.39%	0.78%	-30.88%	44401	0.2278	10.71	5.13	-34.4%	7.78	0%	7.64	0%	7.48	0%	0.61%
20220421	5.33	5.33	5.13	5.15	-2.83%	-1.34%	-31.15%	46296	0.2416	11.36	5.22	-33.25%	7.78	0%	7.64	0%	7.48	0%	0.61%
20220420	5.26	5.39	5.26	5.3	0.57%	-0.56%	-29.14%	35891	0.1913	9	5.33	-31.84%	7.78	0%	7.64	0%	7.48	0%	0.61%
20220419	5.2	5.3	5.2	5.27	0.76%	0.19%	-29.55%	26322	0.1385	6.51	5.26	-32.74%	7.78	0%	7.64	0%	7.48	0%	0.61%
20220418	5.28	5.28	5.16	5.23	-0.19%	0.38%	-30.08%	27762	0.1447	6.81	5.21	-33.38%	7.78	0%	7.64	0%	7.48	0%	0.61%
20220415	5.32	5.36	5.21	5.24	-2.24%	-0.76%	-29.95%	50767	0.2678	12.6	5.28	-32.48%	7.78	0%	7.64	0%	7.48	0%	0.61%
20220414	5.3	5.37	5.23	5.36	1.32%	0.56%	-28.34%	30725	0.1638	7.7	5.33	-31.84%	7.78	0%	7.64	0%	7.48	0%	0.61%
20220413	5.39	5.39	5.29	5.29	-2.22%	-0.75%	-29.28%	38999	0.2077	9.77	5.33	-31.84%	7.78	0%	7.64	0%	7.48	0%	0.61%
20220412	5.34	5.42	5.25	5.41	0.74%	1.5%	-27.67%	53978	0.2876	13.53	5.33	-31.84%	7.78	0%	7.64	0%	7.48	0%	0.61%
20220411	5.52	5.58	5.33	5.37	-3.59%	-1.1%	-28.21%	74614	0.4052	19.06	5.43	-30.56%	7.78	0%	7.64	0%	7.48	0%	0.61%
20220408	5.52	5.57	5.4	5.57	0.91%	1.46%	-25.53%	50379	0.2767	13.01	5.49	-29.8%	7.78	0%	7.64	0%	7.48	0%	0.61%
20220407	5.58	5.62	5.51	5.52	-1.43%	-0.54%	-26.2%	51403	0.2853	13.42	5.55	-29.03%	7.78	0%	7.64	0%	7.48	0%	0.61%
20220401	5.58	5.58	5.51	5.54	0.18%	0%	-25.94%	34616	0.1917	9.02	5.54	-29.16%	7.78	0%	7.64	0%	7.48	0%	0.61%
20220331	5.51	5.6	5.49	5.53	0%	-0.36%	-26.07%	47798	0.2654	12.48	5.55	-29.03%	7.78	0%	7.64	0%	7.48	0%	0.61%
20220330	5.53	5.54	5.47	5.53	0.73%	0.36%	-26.07%	33695	0.1855	8.72	5.51	-29.54%	7.78	0%	7.64	0%	7.48	0%	0.61%
20220329	5.52	5.55	5.47	5.49	-0.9%	-0.36%	-26.6%	37141	0.2046	9.62	5.51	-29.54%	7.78	0%	7.64	0%	7.48	0%	0.61%
20220328	5.5	5.56	5.37	5.54	1.47%	0.73%	-25.94%	54320	0.2985	14.04	5.5	-29.67%	7.78	0%	7.64	0%	7.48	0%	0.61%
20220325	5.49	5.53	5.45	5.46	0%	-0.36%	-27.01%	26339	0.1444	6.79	5.48	-29.92%	7.78	0%	7.64	0%	7.48	0%	0.61%
20220324	5.49	5.52	5.43	5.46	-1.27%	-0.18%	-27.01%	35362	0.1933	9.09	5.47	-30.05%	7.78	0%	7.64	0%	7.48	0%	0.61%
20220323	5.47	5.55	5.47	5.53	0.73%	0.36%	-26.07%	39489	0.2177	10.24	5.51	-29.54%	7.78	0%	7.64	0%	7.48	0%	0.61%
20220322	5.45	5.54	5.43	5.49	0.55%	0%	-26.6%	37207	0.2042	9.6	5.49	-29.8%	7.78	0%	7.64	0%	7.48	0%	0.61%
20220321	5.5	5.5	5.4	5.46	0.37%	0%	-27.01%	41152	0.2246	10.56	5.46	-30.18%	7.78	0%	7.64	0%	7.48	0%	0.61%
20220318	5.3	5.46	5.27	5.44	2.26%	0.55%	-27.27%	55986	0.303	14.25	5.41	-30.82%	7.78	0%	7.64	0%	7.48	0%	0.61%
20220317	5.34	5.42	5.3	5.32	0.95%	-0.75%	-28.88%	62925	0.3371	15.86	5.36	-31.46%	7.78	0%	7.64	0%	7.48	0%	0.61%
20220316	5.15	5.3	5.01	5.27	3.74%	1.54%	-29.55%	89220	0.4634	21.8	5.19	-33.63%	7.78	0%	7.64	0%	7.48	0%	0.61%
20220315	5.51	5.51	5.07	5.08	-7.97%	-3.79%	-32.09%	112895	0.5958	28.02	5.28	-32.48%	7.78	0%	7.64	0%	7.48	0%	0.61%
20220314	5.61	5.66	5.52	5.52	-2.47%	-1.08%	-26.2%	46774	0.2609	12.27	5.58	-28.64%	7.78	0%	7.64	0%	7.48	0%	0.61%
20220311	5.55	5.67	5.45	5.66	1.43%	1.8%	-24.33%	55482	0.3085	14.51	5.56	-28.9%	7.78	0%	7.64	0%	7.48	0%	0.61%
20220310	5.6	5.67	5.58	5.58	0.9%	-0.71%	-25.4%	57067	0.321	15.1	5.62	-28.13%	7.78	0%	7.64	0%	7.48	0%	0.61%
20220309	5.74	5.78	5.26	5.53	-3.49%	-0.36%	-26.07%	97602	0.5419	25.49	5.55	-29.03%	7.78	0%	7.64	0%	7.48	0%	0.61%
20220308	5.94	5.95	5.7	5.73	-3.37%	-1.04%	-23.4%	69810	0.4043	19.02	5.79	-25.96%	7.78	0%	7.64	0%	7.48	0%	0.61%
20220307	5.89	5.97	5.89	5.93	0.17%	0.17%	-20.72%	58034	0.3438	16.17	5.92	-24.3%	7.78	0%	7.64	0%	7.48	0%	0.61%
20220304	6	6.01	5.92	5.92	-1.66%	-0.5%	-20.86%	52315	0.3115	14.65	5.95	-23.91%	7.78	0%	7.64	0%	7.48	0%	0.61%
20220303	5.99	6.04	5.97	6.02	0.33%	0.17%	-19.52%	53431	0.321	15.1	6.01	-23.15%	7.78	0%	7.64	0%	7.48	0%	0.61%
20220302	5.9	6.02	5.83	6	1.52%	0.84%	-19.79%	61269	0.3647	17.15	5.95	-23.91%	7.78	0%	7.64	0%	7.48	0%	0.61%
20220301	5.92	5.93	5.86	5.91	0.85%	0.17%	-20.99%	36049	0.2126	10	5.9	-24.55%	7.78	0%	7.64	0%	7.48	0%	0.61%
20220228	5.92	5.93	5.8	5.86	-1.18%	0.17%	-21.66%	60846	0.356	16.74	5.85	-25.19%	7.78	0%	7.64	0%	7.48	0%	0.61%
20220225	5.95	6.03	5.91	5.93	0.17%	-0.5%	-20.72%	58663	0.3496	16.44	5.96	-23.79%	7.78	0%	7.64	0%	7.48	0%	0.61%
20220224	6.09	6.13	5.86	5.92	-3.27%	-1.17%	-20.86%	80107	0.4796	22.56	5.99	-23.4%	7.78	0%	7.64	0%	7.48	0%	0.61%
20220223	6.04	6.13	6.03	6.12	1.32%	0.33%	-18.18%	64208	0.3914	18.41	6.1	-21.99%	7.78	0%	7.64	0%	7.48	0%	0.61%
20220222	6.05	6.1	5.98	6.04	-0.66%	0%	-19.25%	62904	0.3798	17.86	6.04	-22.76%	7.78	0%	7.64	0%	7.48	0%	0.61%
20220221	5.98	6.12	5.96	6.08	1.67%	0.16%	-18.72%	64531	0.3914	18.41	6.07	-22.38%	7.78	0%	7.64	0%	7.48	0%	0.61%
20220218	5.93	5.98	5.88	5.98	1.01%	0.67%	-20.05%	36218	0.215	10.11	5.94	-24.04%	7.78	0%	7.64	0%	7.48	0%	0.61%
20220217	5.96	5.98	5.92	5.92	-0.67%	-0.34%	-20.86%	31514	0.1873	8.81	5.94	-24.04%	7.78	0%	7.64	0%	7.48	0%	0.61%
20220216	5.93	6.01	5.93	5.96	0.51%	-0.33%	-20.32%	38569	0.2305	10.84	5.98	-23.53%	7.78	0%	7.64	0%	7.48	0%	0.61%
20220215	5.92	5.99	5.9	5.93	-0.5%	-0.17%	-20.72%	30351	0.1802	8.48	5.94	-24.04%	7.78	0%	7.64	0%	7.48	0%	0.61%
20220214	5.9	5.98	5.89	5.96	0.34%	0.34%	-20.32%	33048	0.1964	9.24	5.94	-24.04%	7.78	0%	7.64	0%	7.48	0%	0.61%
20220211	6.03	6.04	5.92	5.94	-1.82%	-0.34%	-20.59%	43169	0.2574	12.11	5.96	-23.79%	7.78	0%	7.64	0%	7.48	0%	0.61%
20220210	6.02	6.08	5.99	6.05	0.5%	0.5%	-19.12%	52178	0.314	14.77	6.02	-23.02%	7.78	0%	7.64	0%	7.48	0%	0.61%
20220209	5.99	6.04	5.97	6.02	0.5%	0.17%	-19.52%	45702	0.2748	12.92	6.01	-23.15%	7.78	0%	7.64	0%	7.48	0%	0.61%
20211203	6.08	6.14	6.08	6.13	0.49%	0.33%	-18.05%	56055	0.3426	16.11	6.11	-21.87%	7.78	0%	7.64	0%	7.48	0%	0.61%
20211202	6.21	6.23	6.08	6.1	-1.61%	-0.65%	-18.45%	69475	0.4264	20.06	6.14	-21.48%	7.78	0%	7.64	0%	7.48	0%	0.61%
20211201	6.18	6.24	6.11	6.2	1.31%	0.16%	-17.11%	131937	0.8163	38.39	6.19	-20.84%	7.78	0%	7.64	0%	7.48	0%	0.61%
20211130	5.85	6.2	5.85	6.12	5.34%	0.49%	-18.18%	198446	1.2095	56.89	6.09	-22.12%	7.78	0%	7.64	0%	7.48	0%	0.61%
20211129	5.91	5.91	5.8	5.81	-2.19%	-0.51%	-22.33%	65936	0.3851	18.11	5.84	-25.32%	7.78	0%	7.64	0%	7.48	0%	0.61%
20211126	5.97	6	5.94	5.94	-1%	-0.17%	-20.59%	47898	0.2852	13.41	5.95	-23.91%	7.78	0%	7.64	0%	7.48	0%	0.61%
20211125	6.04	6.05	6	6	0%	-0.33%	-19.79%	38448	0.2313	10.88	6.02	-23.02%	7.78	0%	7.64	0%	7.48	0%	0.61%
20211124	6.04	6.04	5.96	6	-0.83%	0%	-19.79%	56894	0.3411	16.04	6	-23.27%	7.78	0%	7.64	0%	7.48	0%	0.61%
20211123	6.07	6.09	6.02	6.05	0%	0.17%	-19.12%	53430	0.3229	15.19	6.04	-22.76%	7.78	0%	7.64	0%	7.48	0%	0.61%
20211122	6	6.06	5.98	6.05	0.67%	0.17%	-19.12%	57393	0.3464	16.29	6.04	-22.76%	7.78	0%	7.64	0%	7.48	0%	0.61%
20211119	6.02	6.02	5.95	6.01	0.5%	0.5%	-19.65%	38656	0.2313	10.88	5.98	-23.53%	7.78	0%	7.64	0%	7.48	0%	0.61%
20211118	6.01	6.06	5.97	5.98	-0.83%	-0.5%	-20.05%	40801	0.2451	11.53	6.01	-23.15%	7.78	0%	7.64	0%	7.48	0%	0.61%
20211117	5.96	6.05	5.94	6.03	0.84%	0.33%	-19.39%	47599	0.286	13.45	6.01	-23.15%	7.78	0%	7.64	0%	7.48	0%	0.61%
20211116	6.05	6.07	5.97	5.98	-0.99%	-0.83%	-20.05%	47776	0.2881	13.55	6.03	-22.89%	7.78	0%	7.64	0%	7.48	0%	0.61%
20211115	5.96	6.05	5.95	6.04	1.34%	0.67%	-19.25%	52884	0.3175	14.93	6	-23.27%	7.78	0%	7.64	0%	7.48	0%	0.61%
20211112	6	6.01	5.9	5.96	-0.33%	0.17%	-20.32%	49342	0.2935	13.8	5.95	-23.91%	7.78	0%	7.64	0%	7.48	0%	0.61%
20211111	5.9	6	5.87	5.98	1.18%	0.17%	-20.05%	65454	0.3908	18.38	5.97	-23.66%	7.78	0%	7.64	0%	7.48	0%	0.61%
20211110	5.89	5.91	5.78	5.91	0.51%	1.37%	-20.99%	50546	0.2949	13.87	5.83	-25.45%	7.78	0%	7.64	0%	7.48	0%	0.61%
20211109	5.8	5.9	5.8	5.88	1.2%	0.34%	-21.39%	43682	0.2561	12.05	5.86	-25.06%	7.78	0%	7.64	0%	7.48	0%	0.61%
20211108	5.8	5.82	5.74	5.81	0%	0.52%	-22.33%	34390	0.1987	9.35	5.78	-26.09%	7.78	0%	7.64	0%	7.48	0%	0.61%
20211105	5.77	5.89	5.73	5.81	0.69%	-0.17%	-22.33%	59783	0.348	16.37	5.82	-25.58%	7.78	0%	7.64	0%	7.48	0%	0.61%
20211104	5.72	5.78	5.71	5.77	0.87%	0.35%	-22.86%	41385	0.2378	11.18	5.75	-26.47%	7.78	0%	7.64	0%	7.48	0%	0.61%
20211103	5.69	5.75	5.66	5.72	0.18%	0.35%	-23.53%	41478	0.2366	11.13	5.7	-27.11%	7.78	0%	7.64	0%	7.48	0%	0.61%
20211102	5.88	5.89	5.68	5.71	-2.56%	-1.04%	-23.66%	89855	0.5188	24.4	5.77	-26.21%	7.78	0%	7.64	0%	7.48	0%	0.61%
20211101	5.8	5.93	5.72	5.86	1.03%	0.34%	-21.66%	70341	0.4111	19.34	5.84	-25.32%	7.78	0%	7.64	0%	7.48	0%	0.61%
20211029	5.77	5.85	5.7	5.8	0.52%	0.17%	-22.46%	65942	0.382	17.97	5.79	-25.96%	7.78	0%	7.64	0%	7.48	0%	0.61%
20211028	5.81	5.86	5.74	5.77	-0.69%	-0.17%	-22.86%	64717	0.3743	17.6	5.78	-26.09%	7.78	0%	7.64	0%	7.48	0%	0.61%
20211027	6.01	6.07	5.8	5.81	-3.97%	-1.36%	-22.33%	102343	0.6027	28.35	5.89	-24.68%	7.78	0%	7.64	0%	7.48	0%	0.61%
20211026	6.01	6.11	6.01	6.05	0.67%	0%	-19.12%	50049	0.3027	14.24	6.05	-22.63%	7.78	0%	7.64	0%	7.48	0%	0.61%
20211025	6.04	6.04	5.98	6.01	-0.66%	0.17%	-19.65%	64030	0.3841	18.07	6	-23.27%	7.78	0%	7.64	0%	7.48	0%	0.61%
20211022	6.16	6.16	6.05	6.05	-1.63%	-0.49%	-19.12%	70751	0.4303	20.24	6.08	-22.25%	7.78	0%	7.64	0%	7.48	0%	0.61%
20211021	6.14	6.2	6.12	6.15	0.49%	-0.16%	-17.78%	58323	0.3592	16.89	6.16	-21.23%	7.78	0%	7.64	0%	7.48	0%	0.61%
20211020	6.21	6.21	6.1	6.12	-1.45%	-0.49%	-18.18%	81389	0.5005	23.54	6.15	-21.36%	7.78	0%	7.64	0%	7.48	0%	0.61%
20211019	6.23	6.27	6.18	6.21	-0.32%	-0.16%	-16.98%	51826	0.3225	15.17	6.22	-20.46%	7.78	0%	7.64	0%	7.48	0%	0.61%
20211018	6.13	6.24	6.09	6.23	1.3%	0.65%	-16.71%	67741	0.4195	19.73	6.19	-20.84%	7.78	0%	7.64	0%	7.48	0%	0.61%
20211015	6.3	6.3	6.05	6.15	-4.21%	0%	-17.78%	146230	0.8998	42.32	6.15	-21.36%	7.78	0%	7.64	0%	7.48	0%	0.61%
20211014	6.44	6.48	6.35	6.42	-0.31%	0%	-14.17%	54275	0.3484	16.39	6.42	-17.9%	7.78	0%	7.64	0%	7.48	0%	0.61%
20211013	6.38	6.45	6.31	6.44	1.26%	1.1%	-13.9%	63676	0.4056	19.08	6.37	-18.54%	7.78	0%	7.64	0%	7.48	0%	0.61%
20211012	6.5	6.52	6.3	6.36	-2.15%	-0.16%	-14.97%	81260	0.5176	24.34	6.37	-18.54%	7.78	0%	7.64	0%	7.48	0%	0.61%
20211011	6.58	6.6	6.46	6.5	-0.46%	-0.31%	-13.1%	86647	0.5648	26.56	6.52	-16.62%	7.78	0%	7.64	0%	7.48	0%	0.61%
20211008	6.4	6.58	6.36	6.53	3.16%	0.31%	-12.7%	107842	0.7019	33.01	6.51	-16.75%	7.78	0%	7.64	0%	7.48	0%	0.61%
20210930	6.38	6.42	6.3	6.33	0.48%	-0.31%	-15.37%	109655	0.696	32.74	6.35	-18.8%	7.78	0%	7.64	0%	7.48	0%	0.61%
20210929	6.64	6.67	6.29	6.3	-5.69%	-2.48%	-15.78%	177142	1.1444	53.83	6.46	-17.39%	7.78	0%	7.64	0%	7.48	0%	0.61%
20210928	6.75	6.77	6.64	6.68	-1.04%	-0.15%	-10.7%	127114	0.851	40.03	6.69	-14.45%	7.78	0%	7.64	0%	7.48	0%	0.61%
20210927	7.18	7.21	6.68	6.75	-5.99%	-1.75%	-9.76%	263898	1.8124	85.24	6.87	-12.15%	7.78	0%	7.64	0%	7.48	0%	0.61%
20210924	7.48	7.53	7.18	7.18	-4.27%	-1.91%	-4.01%	222119	1.6251	76.43	7.32	-6.39%	7.78	0%	7.64	0%	7.48	0%	0.61%
20210923	7.52	7.79	7.46	7.5	0%	-1.06%	0.27%	185536	1.4066	66.16	7.58	-3.07%	7.78	0%	7.64	0%	7.48	0%	0.61%
20210922	7.46	7.61	7.45	7.5	-0.79%	-0.4%	0.27%	137514	1.035	48.68	7.53	-3.71%	7.78	0%	7.64	0%	7.48	0%	0.61%
20210917	7.74	7.75	7.37	7.56	-1.69%	0.13%	1.07%	235507	1.7778	83.62	7.55	-3.45%	7.78	0%	7.64	0%	7.48	0%	0.61%
20210916	7.75	7.98	7.64	7.69	-1.16%	-1.16%	2.81%	294643	2.2927	107.83	7.78	-0.51%	7.78	0%	7.64	0%	7.48	0%	0.61%
20210915	7.44	7.83	7.43	7.78	3.87%	0.91%	4.01%	340783	2.6286	123.63	7.71	-1.41%	7.78	0%	7.64	0%	7.48	0%	0.61%
20210914	7.61	7.75	7.45	7.49	-1.45%	-1.19%	0.13%	245493	1.8611	87.53	7.58	-3.07%	7.78	0%	7.64	0%	7.48	0%	0.61%
20210913	7.46	7.62	7.38	7.6	1.88%	1.06%	1.6%	212927	1.6016	75.33	7.52	-3.84%	7.78	0%	7.64	0%	7.48	0%	0.61%
20210910	7.58	7.6	7.45	7.46	-1.71%	-0.8%	-0.27%	225387	1.6949	79.72	7.52	-3.84%	7.78	0%	7.64	0%	7.48	0%	0.61%
20210909	7.57	7.65	7.49	7.59	0.4%	0.26%	1.47%	239974	1.8173	85.47	7.57	-3.2%	7.78	0%	7.64	0%	7.48	0%	0.61%
20210908	7.38	7.61	7.33	7.56	2.58%	0.67%	1.07%	354523	2.6618	125.19	7.51	-3.96%	7.78	0%	7.64	0%	7.48	0%	0.61%
20210907	7.23	7.41	7.22	7.37	1.52%	0.82%	-1.47%	231918	1.6957	79.76	7.31	-6.52%	7.78	0%	7.64	0%	7.48	0%	0.61%
20210906	7.28	7.45	7.21	7.26	-0.82%	-0.14%	-2.94%	220028	1.6001	75.26	7.27	-7.03%	7.78	0%	7.64	0%	7.48	0%	0.61%
20210729	6.71	7.26	6.71	7.26	10%	2.83%	-2.94%	333773	2.3568	110.85	7.06	-9.72%	7.78	0%	7.64	0%	7.48	0%	0.61%
20210728	7.03	7.04	6.56	6.6	-6.65%	-2.22%	-11.76%	319793	2.1583	101.51	6.75	-13.68%	7.78	0%	7.64	0%	7.48	0%	0.61%
20210727	7.07	7.36	7.06	7.07	0%	-1.94%	-5.48%	307176	2.2138	104.12	7.21	-7.8%	7.78	0%	7.64	0%	7.48	0%	0.61%
20210726	7.22	7.31	6.96	7.07	-1.26%	-1.12%	-5.48%	253326	1.8109	85.17	7.15	-8.57%	7.78	0%	7.64	0%	7.48	0%	0.61%
20210723	7.16	7.47	7.12	7.16	-0.69%	-1.51%	-4.28%	311823	2.2661	106.58	7.27	-7.03%	7.78	0%	7.64	0%	7.48	0%	0.61%
20210722	7.05	7.25	7.03	7.21	1.84%	0.7%	-3.61%	260175	1.8626	87.61	7.16	-8.44%	7.78	0%	7.64	0%	7.48	0%	0.61%
20210721	6.93	7.1	6.93	7.08	1.58%	0.43%	-5.35%	167732	1.1818	55.58	7.05	-9.85%	7.78	0%	7.64	0%	7.48	0%	0.61%
20210720	7	7.04	6.88	6.97	-0.99%	0.58%	-6.82%	157885	1.0936	51.44	6.93	-11.38%	7.78	0%	7.64	0%	7.48	0%	0.61%
20210719	7.15	7.25	7.01	7.04	-1.4%	-0.71%	-5.88%	198186	1.4045	66.06	7.09	-9.34%	7.78	0%	7.64	0%	7.48	0%	0.61%
20210716	6.9	7.22	6.86	7.14	3.03%	0.28%	-4.55%	354290	2.5229	118.66	7.12	-8.95%	7.78	0%	7.64	0%	7.48	0%	0.61%
20210715	6.86	6.96	6.75	6.93	0.87%	1.02%	-7.35%	177406	1.2164	57.21	6.86	-12.28%	7.78	0%	7.64	0%	7.48	0%	0.61%
20210714	7.17	7.17	6.83	6.87	-3.51%	-0.72%	-8.16%	301349	2.0841	98.02	6.92	-11.51%	7.78	0%	7.64	0%	7.48	0%	0.61%
20210713	7.01	7.14	6.95	7.12	1.71%	0.99%	-4.81%	207069	1.4593	68.64	7.05	-9.85%	7.78	0%	7.64	0%	7.48	0%	0.61%
20210712	7.01	7.09	6.96	7	0.14%	-0.14%	-6.42%	195497	1.3712	64.49	7.01	-10.36%	7.78	0%	7.64	0%	7.48	0%	0.61%
20210709	6.7	7.07	6.66	6.99	3.71%	1.6%	-6.55%	200535	1.3793	64.87	6.88	-12.02%	7.78	0%	7.64	0%	7.48	0%	0.61%
20210708	6.85	6.93	6.76	6.79	-1.16%	-0.73%	-9.22%	131023	0.8961	42.15	6.84	-12.53%	7.78	0%	7.64	0%	7.48	0%	0.61%
20210707	6.9	6.91	6.78	6.87	-0.87%	0.44%	-8.16%	125049	0.8553	40.23	6.84	-12.53%	7.78	0%	7.64	0%	7.48	0%	0.61%
20210706	6.89	6.97	6.83	6.93	0.87%	0.43%	-7.35%	148865	1.0274	48.32	6.9	-11.76%	7.78	0%	7.64	0%	7.48	0%	0.61%
20210705	6.65	6.93	6.63	6.87	3.31%	0.88%	-8.16%	168358	1.1469	53.94	6.81	-12.92%	7.78	0%	7.64	0%	7.48	0%	0.61%
20210702	6.57	6.76	6.54	6.65	0.76%	0.3%	-11.1%	145129	0.9621	45.25	6.63	-15.22%	7.78	0%	7.64	0%	7.48	0%	0.61%
20210701	7.01	7.03	6.54	6.6	-5.71%	-2.51%	-11.76%	233855	1.584	74.5	6.77	-13.43%	7.78	0%	7.64	0%	7.48	0%	0.61%
20210630	6.95	7.12	6.94	7	0.43%	-0.43%	-6.42%	170109	1.1965	56.28	7.03	-10.1%	7.78	0%	7.64	0%	7.48	0%	0.61%
20210629	7.03	7.09	6.93	6.97	-0.99%	-0.43%	-6.82%	167410	1.1719	55.12	7	-10.49%	7.78	0%	7.64	0%	7.48	0%	0.61%
20210628	7.23	7.28	6.98	7.04	-1.81%	-0.42%	-5.88%	296547	2.0978	98.67	7.07	-9.59%	7.78	0%	7.64	0%	7.48	0%	0.61%
20210625	6.99	7.19	6.9	7.17	3.61%	1.27%	-4.14%	280610	1.9879	93.5	7.08	-9.46%	7.78	0%	7.64	0%	7.48	0%	0.61%
20210624	7	7.11	6.91	6.92	-1.42%	-1.14%	-7.49%	172655	1.2081	56.82	7	-10.49%	7.78	0%	7.64	0%	7.48	0%	0.61%
20210623	6.84	7.22	6.81	7.02	2.63%	-0.28%	-6.15%	305880	2.1524	101.24	7.04	-9.97%	7.78	0%	7.64	0%	7.48	0%	0.61%
20210622	6.97	7.03	6.82	6.84	-1.72%	-1.01%	-8.56%	195536	1.351	63.54	6.91	-11.64%	7.78	0%	7.64	0%	7.48	0%	0.61%
20210621	6.99	7.1	6.91	6.96	-1.42%	-0.43%	-6.95%	272727	1.9057	89.63	6.99	-10.61%	7.78	0%	7.64	0%	7.48	0%	0.61%
20210618	6.64	7.12	6.63	7.06	5.69%	1.73%	-5.61%	383601	2.6605	125.13	6.94	-11.25%	7.78	0%	7.64	0%	7.48	0%	0.61%
20210617	6.46	6.75	6.45	6.68	3.09%	1.37%	-10.7%	144425	0.9515	44.75	6.59	-15.73%	7.78	0%	7.64	0%	7.48	0%	0.61%
20210616	6.47	6.56	6.4	6.48	0.15%	0%	-13.37%	108185	0.7012	32.98	6.48	-17.14%	7.78	0%	7.64	0%	7.48	0%	0.61%
20210615	6.68	6.68	6.46	6.47	-2.56%	-1.07%	-13.5%	117977	0.7716	36.29	6.54	-16.37%	7.78	0%	7.64	0%	7.48	0%	0.61%
20210611	6.79	6.83	6.62	6.64	-2.06%	-1.19%	-11.23%	156742	1.054	49.57	6.72	-14.07%	7.78	0%	7.64	0%	7.48	0%	0.61%
20210610	6.77	6.82	6.67	6.78	-0.44%	0.59%	-9.36%	168054	1.1329	53.28	6.74	-13.81%	7.78	0%	7.64	0%	7.48	0%	0.61%
20210609	6.6	6.87	6.58	6.81	2.87%	1.04%	-8.96%	209736	1.4131	66.46	6.74	-13.81%	7.78	0%	7.64	0%	7.48	0%	0.61%
20210608	6.7	6.75	6.58	6.62	-1.05%	-0.15%	-11.5%	120426	0.7987	37.57	6.63	-15.22%	7.78	0%	7.64	0%	7.48	0%	0.61%
20210607	6.55	6.84	6.51	6.69	2.92%	-0.15%	-10.56%	188292	1.2614	59.33	6.7	-14.32%	7.78	0%	7.64	0%	7.48	0%	0.61%
20210604	6.52	6.58	6.48	6.5	-0.31%	-0.31%	-13.1%	77966	0.5081	23.9	6.52	-16.62%	7.78	0%	7.64	0%	7.48	0%	0.61%
20210603	6.58	6.63	6.5	6.52	-0.46%	-0.76%	-12.83%	124902	0.82	38.57	6.57	-15.98%	7.78	0%	7.64	0%	7.48	0%	0.61%
20210602	6.6	6.68	6.53	6.55	-0.61%	-0.91%	-12.43%	165119	1.0916	51.34	6.61	-15.47%	7.78	0%	7.64	0%	7.48	0%	0.61%
20210601	6.42	6.63	6.41	6.59	1.85%	0.46%	-11.9%	148820	0.9769	45.95	6.56	-16.11%	7.78	0%	7.64	0%	7.48	0%	0.61%
20210531	6.52	6.58	6.43	6.47	-0.15%	-0.15%	-13.5%	103654	0.6719	31.6	6.48	-17.14%	7.78	0%	7.64	0%	7.48	0%	0.61%
20210528	6.37	6.55	6.36	6.48	1.41%	0.15%	-13.37%	157053	1.0166	47.81	6.47	-17.26%	7.78	0%	7.64	0%	7.48	0%	0.61%
20210527	6.23	6.43	6.21	6.39	2.08%	0.63%	-14.57%	138267	0.8781	41.3	6.35	-18.8%	7.78	0%	7.64	0%	7.48	0%	0.61%
20210526	6.19	6.31	6.19	6.26	0.16%	-0.32%	-16.31%	82883	0.5201	24.46	6.28	-19.69%	7.78	0%	7.64	0%	7.48	0%	0.61%
20210525	6.22	6.28	6.16	6.25	1.13%	0.32%	-16.44%	97203	0.6053	28.47	6.23	-20.33%	7.78	0%	7.64	0%	7.48	0%	0.61%
20210524	6.07	6.2	6.07	6.18	1.64%	0.49%	-17.38%	90687	0.558	26.24	6.15	-21.36%	7.78	0%	7.64	0%	7.48	0%	0.61%
20210521	6.1	6.2	6.07	6.08	-0.33%	-0.65%	-18.72%	79815	0.4888	22.99	6.12	-21.74%	7.78	0%	7.64	0%	7.48	0%	0.61%
20210520	6.17	6.17	6.03	6.1	-1.13%	0%	-18.45%	114307	0.6974	32.8	6.1	-21.99%	7.78	0%	7.64	0%	7.48	0%	0.61%
20210519	6.33	6.36	6.15	6.17	-3.14%	-0.96%	-17.51%	147513	0.9194	43.24	6.23	-20.33%	7.78	0%	7.64	0%	7.48	0%	0.61%
20210518	6.34	6.43	6.3	6.37	0.16%	0%	-14.84%	76620	0.4882	22.96	6.37	-18.54%	7.78	0%	7.64	0%	7.48	0%	0.61%
20210517	6.52	6.52	6.28	6.36	-3.34%	-0.62%	-14.97%	153720	0.9844	46.3	6.4	-18.16%	7.78	0%	7.64	0%	7.48	0%	0.61%
20210514	6.69	6.69	6.55	6.58	-1.94%	-0.3%	-12.03%	153033	1.0098	47.49	6.6	-15.6%	7.78	0%	7.64	0%	7.48	0%	0.61%
20210513	6.44	6.72	6.43	6.71	2.91%	1.21%	-10.29%	213583	1.4164	66.62	6.63	-15.22%	7.78	0%	7.64	0%	7.48	0%	0.61%
20210512	6.43	6.53	6.38	6.52	0.93%	0.77%	-12.83%	93615	0.6055	28.48	6.47	-17.26%	7.78	0%	7.64	0%	7.48	0%	0.61%
20210511	6.55	6.56	6.33	6.46	-2.27%	0.31%	-13.64%	147055	0.9473	44.56	6.44	-17.65%	7.78	0%	7.64	0%	7.48	0%	0.61%
20210510	6.46	6.62	6.43	6.61	2.32%	0.92%	-11.63%	160216	1.05	49.39	6.55	-16.24%	7.78	0%	7.64	0%	7.48	0%	0.61%
20210507	6.29	6.56	6.26	6.46	2.38%	0.47%	-13.64%	173433	1.1146	52.42	6.43	-17.77%	7.78	0%	7.64	0%	7.48	0%	0.61%
20210506	6.22	6.33	6.22	6.31	1.12%	0.64%	-15.64%	95695	0.5998	28.21	6.27	-19.82%	7.78	0%	7.64	0%	7.48	0%	0.61%
20210430	6.34	6.42	6.24	6.24	-2.04%	-0.79%	-16.58%	128794	0.8096	38.08	6.29	-19.57%	7.78	0%	7.64	0%	7.48	0%	0.61%
20210429	6.19	6.44	6.19	6.37	2.41%	0.16%	-14.84%	146992	0.9345	43.95	6.36	-18.67%	7.78	0%	7.64	0%	7.48	0%	0.61%
20210428	6.24	6.35	6.2	6.22	0.16%	-0.8%	-16.84%	105098	0.6591	31	6.27	-19.82%	7.78	0%	7.64	0%	7.48	0%	0.61%
20210427	6.31	6.32	6.18	6.21	-1.9%	-0.32%	-16.98%	86502	0.5389	25.35	6.23	-20.33%	7.78	0%	7.64	0%	7.48	0%	0.61%
20210426	6.26	6.5	6.26	6.33	0.96%	-0.47%	-15.37%	157965	1.0053	47.28	6.36	-18.67%	7.78	0%	7.64	0%	7.48	0%	0.61%
20210423	6.41	6.44	6.26	6.27	-2.49%	-0.79%	-16.18%	125184	0.791	37.2	6.32	-19.18%	7.78	0%	7.64	0%	7.48	0%	0.61%
20210422	6.43	6.54	6.38	6.43	0%	-0.16%	-14.04%	105676	0.681	32.03	6.44	-17.65%	7.78	0%	7.64	0%	7.48	0%	0.61%
20210421	6.46	6.54	6.39	6.43	-1.38%	-0.16%	-14.04%	129822	0.8362	39.33	6.44	-17.65%	7.78	0%	7.64	0%	7.48	0%	0.61%
20210416	6.31	6.78	6.26	6.57	3.79%	0.92%	-12.17%	326275	2.1232	99.86	6.51	-16.75%	7.78	0%	7.64	0%	7.48	0%	0.61%
20210415	6.41	6.59	6.31	6.33	-2.62%	-1.4%	-15.37%	381864	2.4532	115.38	6.42	-17.9%	7.78	0%	7.64	0%	7.48	0%	0.61%
20210414	6.15	6.5	6.04	6.5	9.98%	1.72%	-13.1%	386873	2.4739	116.36	6.39	-18.29%	7.78	0%	7.64	0%	7.48	0%	0.61%
20210413	5.85	5.99	5.8	5.91	1.2%	0.17%	-20.99%	72496	0.4276	20.11	5.9	-24.55%	7.78	0%	7.64	0%	7.48	0%	0.61%
20210412	5.92	5.93	5.84	5.84	-1.52%	-0.51%	-21.93%	49573	0.2912	13.7	5.87	-24.94%	7.78	0%	7.64	0%	7.48	0%	0.61%
20210409	5.92	5.96	5.86	5.93	0.17%	0.51%	-20.72%	38450	0.2268	10.67	5.9	-24.55%	7.78	0%	7.64	0%	7.48	0%	0.61%
20210408	5.95	6.03	5.9	5.92	-0.34%	-0.67%	-20.86%	62798	0.3743	17.6	5.96	-23.79%	7.78	0%	7.64	0%	7.48	0%	0.61%
20210407	5.85	6.03	5.81	5.94	1.54%	0.34%	-20.59%	87591	0.5188	24.4	5.92	-24.3%	7.78	0%	7.64	0%	7.48	0%	0.61%
20210406	5.85	5.88	5.82	5.85	0%	0%	-21.79%	54575	0.3192	15.01	5.85	-25.19%	7.78	0%	7.64	0%	7.48	0%	0.61%
20210402	5.7	5.87	5.67	5.85	2.45%	0.86%	-21.79%	94459	0.5477	25.76	5.8	-25.83%	7.78	0%	7.64	0%	7.48	0%	0.61%
20210401	5.72	5.75	5.66	5.71	0%	0.18%	-23.66%	37467	0.2135	10.04	5.7	-27.11%	7.78	0%	7.64	0%	7.48	0%	0.61%
20210330	5.74	5.83	5.7	5.76	0.35%	0%	-22.99%	61974	0.3571	16.8	5.76	-26.34%	7.78	0%	7.64	0%	7.48	0%	0.61%
20210329	5.77	5.77	5.69	5.74	-0.17%	0.35%	-23.26%	51669	0.2954	13.89	5.72	-26.85%	7.78	0%	7.64	0%	7.48	0%	0.61%
20210326	5.69	5.76	5.64	5.75	1.05%	0.88%	-23.13%	63962	0.3645	17.14	5.7	-27.11%	7.78	0%	7.64	0%	7.48	0%	0.61%
20201215	8.87	9.6	8.72	9.39	5.74%	2.4%	25.53%	438112	4.0195	189.05	9.17	17.26%	7.78	0%	7.64	0%	7.48	0%	0.61%
20201214	8.75	9.16	8.68	8.88	-1%	-0.22%	18.72%	392119	3.4912	164.2	8.9	13.81%	7.78	0%	7.64	0%	7.48	0%	0.61%
20201211	8.2	9.06	8.16	8.97	8.86%	2.75%	19.92%	692884	6.049	284.51	8.73	11.64%	7.78	0%	7.64	0%	7.48	0%	0.61%
20201210	7.99	8.37	7.98	8.24	3.52%	0.24%	10.16%	253363	2.0832	97.98	8.22	5.12%	7.78	0%	7.64	0%	7.48	0%	0.61%
20201209	7.86	8.33	7.86	7.96	1.92%	-1.61%	6.42%	273268	2.21	103.94	8.09	3.45%	7.78	0%	7.64	0%	7.48	0%	0.61%
20201208	8	8.02	7.81	7.81	-2.13%	-0.89%	4.41%	134783	1.0617	49.94	7.88	0.77%	7.78	0%	7.64	0%	7.48	0%	0.61%
20201207	7.79	8.08	7.73	7.98	3.1%	0.76%	6.68%	252892	2.0025	94.19	7.92	1.28%	7.78	0%	7.64	0%	7.48	0%	0.61%
20201204	7.81	7.81	7.68	7.74	-1.4%	0.13%	3.48%	124282	0.9603	45.17	7.73	-1.15%	7.78	0%	7.64	0%	7.48	0%	0.61%
20201203	7.83	7.92	7.78	7.85	0.64%	0.26%	4.95%	192145	1.5042	70.75	7.83	0.13%	7.78	0%	7.64	0%	7.48	0%	0.61%
20201202	7.98	8.03	7.8	7.8	-2.62%	-1.02%	4.28%	267302	2.1064	99.07	7.88	0.77%	7.78	0%	7.64	0%	7.48	0%	0.61%
20201201	7.83	8.15	7.75	8.01	2.17%	1.01%	7.09%	510184	4.0477	190.38	7.93	1.41%	7.78	0%	7.64	0%	7.48	0%	0.61%
20201130	7.17	7.84	7.13	7.84	9.96%	2.35%	4.81%	360886	2.766	130.1	7.66	-2.05%	7.78	0%	7.64	0%	7.48	0%	0.61%
20201127	7.13	7.18	7.03	7.13	0%	0.56%	-4.68%	68542	0.4861	22.86	7.09	-9.34%	7.78	0%	7.64	0%	7.48	0%	0.61%
20201126	7.23	7.29	7.1	7.13	-1.79%	-0.42%	-4.68%	76022	0.544	25.59	7.16	-8.44%	7.78	0%	7.64	0%	7.48	0%	0.61%
20201125	7.49	7.49	7.23	7.26	-2.55%	-1.09%	-2.94%	95260	0.6991	32.88	7.34	-6.14%	7.78	0%	7.64	0%	7.48	0%	0.61%
20201124	7.65	7.66	7.45	7.45	-1.97%	-0.93%	-0.4%	92959	0.6991	32.88	7.52	-3.84%	7.78	0%	7.64	0%	7.48	0%	0.61%
20201123	7.67	7.72	7.58	7.6	-0.78%	-0.52%	1.6%	102512	0.7829	36.82	7.64	-2.3%	7.78	0%	7.64	0%	7.48	0%	0.61%
20201120	7.5	7.77	7.35	7.66	1.73%	1.06%	2.41%	154056	1.167	54.89	7.58	-3.07%	7.78	0%	7.64	0%	7.48	0%	0.61%
20201119	7.63	7.66	7.51	7.53	-1.7%	-0.4%	0.67%	75614	0.5716	26.88	7.56	-3.32%	7.78	0%	7.64	0%	7.48	0%	0.61%
20201118	7.53	7.82	7.5	7.66	1.73%	-0.13%	2.41%	121319	0.9308	43.78	7.67	-1.92%	7.78	0%	7.64	0%	7.48	0%	0.61%
20201117	7.78	7.78	7.42	7.53	-2.71%	-0.13%	0.67%	118518	0.8942	42.06	7.54	-3.58%	7.78	0%	7.64	0%	7.48	0%	0.61%
20201116	7.56	7.75	7.5	7.74	2.38%	1.44%	3.48%	109459	0.8353	39.29	7.63	-2.43%	7.78	0%	7.64	0%	7.48	0%	0.61%
20201113	7.47	7.62	7.37	7.56	1.34%	0.67%	1.07%	73328	0.5504	25.89	7.51	-3.96%	7.78	0%	7.64	0%	7.48	0%	0.61%
20201112	7.41	7.54	7.39	7.46	-0.53%	0%	-0.27%	52787	0.394	18.53	7.46	-4.6%	7.78	0%	7.64	0%	7.48	0%	0.61%
20201111	7.56	7.63	7.45	7.5	-0.66%	-0.53%	0.27%	73403	0.5534	26.03	7.54	-3.58%	7.78	0%	7.64	0%	7.48	0%	0.61%
20201110	7.7	7.77	7.52	7.55	-1.18%	-0.92%	0.94%	96822	0.7382	34.72	7.62	-2.56%	7.78	0%	7.64	0%	7.48	0%	0.61%
20201109	7.37	7.75	7.35	7.64	4.37%	0.66%	2.14%	145013	1.101	51.78	7.59	-2.94%	7.78	0%	7.64	0%	7.48	0%	0.61%
20201106	7.4	7.51	7.29	7.32	-0.95%	-0.81%	-2.14%	92344	0.6817	32.06	7.38	-5.63%	7.78	0%	7.64	0%	7.48	0%	0.61%
20201105	7.31	7.45	7.24	7.39	2.5%	0.54%	-1.2%	99714	0.733	34.48	7.35	-6.01%	7.78	0%	7.64	0%	7.48	0%	0.61%
20201104	7.37	7.39	7.15	7.21	-1.64%	-0.55%	-3.61%	72021	0.5222	24.56	7.25	-7.29%	7.78	0%	7.64	0%	7.48	0%	0.61%
20201103	7.1	7.36	7.1	7.33	2.23%	0.55%	-2.01%	91881	0.6702	31.52	7.29	-6.78%	7.78	0%	7.64	0%	7.48	0%	0.61%
20201102	7.02	7.26	7.02	7.17	0.84%	0.28%	-4.14%	92298	0.6596	31.02	7.15	-8.57%	7.78	0%	7.64	0%	7.48	0%	0.61%
20201030	7.45	7.51	7.1	7.11	-4.69%	-2.47%	-4.95%	120411	0.8773	41.26	7.29	-6.78%	7.78	0%	7.64	0%	7.48	0%	0.61%
20201029	7.47	7.55	7.4	7.46	-1.32%	-0.13%	-0.27%	73328	0.5481	25.78	7.47	-4.48%	7.78	0%	7.64	0%	7.48	0%	0.61%
20201028	7.64	7.66	7.35	7.56	-1.43%	0.8%	1.07%	121323	0.9101	42.81	7.5	-4.09%	7.78	0%	7.64	0%	7.48	0%	0.61%
20201027	7.9	7.9	7.6	7.67	-3.03%	-0.65%	2.54%	117603	0.908	42.71	7.72	-1.28%	7.78	0%	7.64	0%	7.48	0%	0.61%
20201026	8.07	8.1	7.88	7.91	-2.1%	-0.5%	5.75%	101794	0.8089	38.05	7.95	1.66%	7.78	0%	7.64	0%	7.48	0%	0.61%
20201023	8.16	8.25	8.01	8.08	-0.86%	-0.49%	8.02%	82402	0.669	31.47	8.12	3.84%	7.78	0%	7.64	0%	7.48	0%	0.61%
20201022	8.32	8.32	8.08	8.15	-2.98%	-0.37%	8.96%	126327	1.0333	48.6	8.18	4.6%	7.78	0%	7.64	0%	7.48	0%	0.61%
20200909	8.87	9.37	8.82	9.16	1.55%	0.99%	22.46%	227600	2.065	97.12	9.07	15.98%	7.78	0%	7.64	0%	7.48	0%	0.61%
20200908	9.15	9.2	8.93	9.02	-1.53%	-0.22%	20.59%	156946	1.4185	66.72	9.04	15.6%	7.78	0%	7.64	0%	7.48	0%	0.61%
20200907	9.37	9.45	9.11	9.16	-2.35%	-0.97%	22.46%	114545	1.06	49.86	9.25	18.29%	7.78	0%	7.64	0%	7.48	0%	0.61%
20200904	9.24	9.43	9.09	9.38	0.11%	0.97%	25.4%	88069	0.8182	38.48	9.29	18.8%	7.78	0%	7.64	0%	7.48	0%	0.61%
20200903	9.61	9.66	9.3	9.37	-2.8%	-0.95%	25.27%	131020	1.2392	58.28	9.46	20.97%	7.78	0%	7.64	0%	7.48	0%	0.61%
20200902	9.47	9.7	9.45	9.64	1.69%	0.42%	28.88%	130954	1.2566	59.1	9.6	22.76%	7.78	0%	7.64	0%	7.48	0%	0.61%
20200901	9.51	9.57	9.4	9.48	-0.63%	0%	26.74%	91950	0.8716	40.99	9.48	21.23%	7.78	0%	7.64	0%	7.48	0%	0.61%
20200831	9.55	9.76	9.49	9.54	0.21%	-0.93%	27.54%	130955	1.2611	59.31	9.63	23.15%	7.78	0%	7.64	0%	7.48	0%	0.61%
20200828	9.37	9.58	9.31	9.52	1.38%	0.53%	27.27%	111509	1.0559	49.66	9.47	21.1%	7.78	0%	7.64	0%	7.48	0%	0.61%
20200827	9.45	9.52	9.24	9.39	-0.74%	0.21%	25.53%	111489	1.0448	49.14	9.37	19.82%	7.78	0%	7.64	0%	7.48	0%	0.61%
20200826	9.86	9.88	9.26	9.46	-4.06%	-0.53%	26.47%	237814	2.2627	106.42	9.51	21.61%	7.78	0%	7.64	0%	7.48	0%	0.61%
20200825	9.99	10.18	9.86	9.86	-1.3%	-1.4%	31.82%	129119	1.2914	60.74	10	27.88%	7.78	0%	7.64	0%	7.48	0%	0.61%
20200824	9.92	10.09	9.75	9.99	0.2%	0.71%	33.56%	153573	1.5228	71.62	9.92	26.85%	7.78	0%	7.64	0%	7.48	0%	0.61%
20200821	9.72	10.32	9.71	9.97	3.64%	-0.3%	33.29%	220118	2.2016	103.55	10	27.88%	7.78	0%	7.64	0%	7.48	0%	0.61%
20200820	9.87	9.89	9.57	9.62	-2.53%	-1.03%	28.61%	147403	1.4326	67.38	9.72	24.3%	7.78	0%	7.64	0%	7.48	0%	0.61%
20200819	10.13	10.14	9.84	9.87	-2.57%	-1%	31.95%	171259	1.7072	80.3	9.97	27.49%	7.78	0%	7.64	0%	7.48	0%	0.61%
20200818	10.16	10.27	10.06	10.13	-0.39%	-0.3%	35.43%	151448	1.5386	72.37	10.16	29.92%	7.78	0%	7.64	0%	7.48	0%	0.61%
20200817	10.02	10.22	9.93	10.17	2.31%	0.49%	35.96%	205282	2.0781	97.74	10.12	29.41%	7.78	0%	7.64	0%	7.48	0%	0.61%
20200814	9.99	10.06	9.73	9.94	-1.49%	0.3%	32.89%	190910	1.8913	88.96	9.91	26.73%	7.78	0%	7.64	0%	7.48	0%	0.61%
20200813	9.65	10.27	9.64	10.09	4.56%	1.2%	34.89%	315204	3.1414	147.75	9.97	27.49%	7.78	0%	7.64	0%	7.48	0%	0.61%
20200812	9.92	9.98	9.38	9.65	-2.72%	0.73%	29.01%	261870	2.51	118.05	9.58	22.51%	7.78	0%	7.64	0%	7.48	0%	0.61%
20200811	10.25	10.31	9.92	9.92	-3.22%	-1.59%	32.62%	212839	2.1448	100.88	10.08	28.9%	7.78	0%	7.64	0%	7.48	0%	0.61%
20200810	10.15	10.36	9.99	10.25	0.49%	1.08%	37.03%	223490	2.2669	106.62	10.14	29.67%	7.78	0%	7.64	0%	7.48	0%	0.61%
20200807	10.76	10.81	10.01	10.2	-4.76%	-1.54%	36.36%	330868	3.4269	161.18	10.36	32.48%	7.78	0%	7.64	0%	7.48	0%	0.61%
20200806	11	11.02	10.58	10.71	-3.34%	-0.56%	43.18%	309016	3.3276	156.51	10.77	37.72%	7.78	0%	7.64	0%	7.48	0%	0.61%
20200805	11.03	11.35	11	11.08	1.84%	-0.72%	48.13%	295862	3.3006	155.24	11.16	42.71%	7.78	0%	7.64	0%	7.48	0%	0.61%
20200804	11.19	11.2	10.85	10.88	-2.51%	-0.91%	45.45%	244507	2.6836	126.22	10.98	40.41%	7.78	0%	7.64	0%	7.48	0%	0.61%
20200803	10.9	11.24	10.89	11.16	2.1%	0.45%	49.2%	253462	2.8147	132.39	11.11	42.07%	7.78	0%	7.64	0%	7.48	0%	0.61%
20200731	10.79	11.03	10.69	10.93	0.74%	0.64%	46.12%	195988	2.1293	100.15	10.86	38.87%	7.78	0%	7.64	0%	7.48	0%	0.61%
20200730	11.15	11.45	10.82	10.85	-2.95%	-1.36%	45.05%	250282	2.7521	129.44	11	40.66%	7.78	0%	7.64	0%	7.48	0%	0.61%
20200729	10.98	11.24	10.72	11.18	2.57%	1.27%	49.47%	218101	2.4084	113.28	11.04	41.18%	7.78	0%	7.64	0%	7.48	0%	0.61%
20200728	10.76	11.04	10.71	10.9	2.25%	0.28%	45.72%	169704	1.8448	86.77	10.87	39%	7.78	0%	7.64	0%	7.48	0%	0.61%
20200727	10.88	10.98	10.51	10.66	-1.93%	-0.09%	42.51%	208852	2.2291	104.84	10.67	36.45%	7.78	0%	7.64	0%	7.48	0%	0.61%
20200724	11.14	11.64	10.7	10.87	-3.29%	-3.03%	45.32%	424750	4.7603	223.9	11.21	43.35%	7.78	0%	7.64	0%	7.48	0%	0.61%
20200723	11.62	11.79	11.03	11.24	-5.55%	-0.71%	50.27%	477351	5.4022	254.09	11.32	44.76%	7.78	0%	7.64	0%	7.48	0%	0.61%
20200722	12	12.12	11.7	11.9	-1.57%	-0.17%	59.09%	326720	3.8938	183.14	11.92	52.43%	7.78	0%	7.64	0%	7.48	0%	0.61%
20200721	12.06	12.39	11.9	12.09	0.25%	-0.41%	61.63%	271364	3.2931	154.89	12.14	55.24%	7.78	0%	7.64	0%	7.48	0%	0.61%
20200720	11.98	12.18	11.76	12.06	2.38%	0.42%	61.23%	286103	3.4347	161.55	12.01	53.58%	7.78	0%	7.64	0%	7.48	0%	0.61%
20200717	11.72	11.88	11.52	11.78	1.12%	0.68%	57.49%	291715	3.4136	160.55	11.7	49.62%	7.78	0%	7.64	0%	7.48	0%	0.61%
20200716	11.75	12.09	11.33	11.65	-0.85%	-0.94%	55.75%	457525	5.381	253.09	11.76	50.38%	7.78	0%	7.64	0%	7.48	0%	0.61%
20200715	12.99	12.99	11.75	11.75	-9.96%	-4.24%	57.09%	723458	8.8738	417.37	12.27	56.91%	7.78	0%	7.64	0%	7.48	0%	0.61%
20200714	13.36	13.58	12.76	13.05	-5.84%	-0.61%	74.47%	882718	11.5871	544.99	13.13	67.9%	7.78	0%	7.64	0%	7.48	0%	0.61%
20200713	13.7	13.94	13.13	13.86	-2.05%	1.76%	85.29%	1198237	16.3259	767.87	13.62	74.17%	7.78	0%	7.64	0%	7.48	0%	0.61%
20200710	12.98	14.15	12.76	14.15	10.03%	3.44%	89.17%	1026225	14.0345	660.1	13.68	74.94%	7.78	0%	7.64	0%	7.48	0%	0.61%
20200709	12.79	13.25	12.71	12.86	0.78%	-0.85%	71.93%	892401	11.5761	544.47	12.97	65.86%	7.78	0%	7.64	0%	7.48	0%	0.61%
20200708	12.2	12.83	11.98	12.81	2.73%	3.98%	71.26%	730565	8.9993	423.27	12.32	57.54%	7.78	0%	7.64	0%	7.48	0%	0.61%
20200707	12.61	12.88	12.32	12.47	-0.4%	-0.72%	66.71%	832089	10.4536	491.67	12.56	60.61%	7.78	0%	7.64	0%	7.48	0%	0.61%
20200706	12.2	12.64	12	12.52	3.73%	1.29%	67.38%	797194	9.852	463.38	12.36	58.06%	7.78	0%	7.64	0%	7.48	0%	0.61%
20200703	11.89	12.08	11.61	12.07	1.86%	1.51%	61.36%	605869	7.206	338.93	11.89	52.05%	7.78	0%	7.64	0%	7.48	0%	0.61%
20200702	12.07	12.1	11.53	11.85	-1.25%	0.68%	58.42%	630654	7.4241	349.18	11.77	50.51%	7.78	0%	7.64	0%	7.48	0%	0.61%
20200701	12.45	12.56	11.75	12	-4%	-0.74%	60.43%	698838	8.4517	397.52	12.09	54.6%	7.78	0%	7.64	0%	7.48	0%	0.61%
20200630	12.2	12.62	12.06	12.5	2.38%	1.21%	67.11%	600719	7.4164	348.82	12.35	57.93%	7.78	0%	7.64	0%	7.48	0%	0.61%
20200629	12.99	13.25	11.9	12.21	-6%	-1.45%	63.24%	791896	9.8119	461.49	12.39	58.44%	7.78	0%	7.64	0%	7.48	0%	0.61%
20200624	13.1	13.12	12.7	12.99	-1.96%	0.62%	73.66%	528028	6.8147	320.52	12.91	65.09%	7.78	0%	7.64	0%	7.48	0%	0.61%
20200623	13	13.35	12.8	13.25	3.52%	0.99%	77.14%	664101	8.7141	409.86	13.12	67.77%	7.78	0%	7.64	0%	7.48	0%	0.61%
20200622	13.19	13.35	12.68	12.8	-4.48%	-1.39%	71.12%	712618	9.2468	434.91	12.98	65.98%	7.78	0%	7.64	0%	7.48	0%	0.61%
20200619	12.71	13.4	12.54	13.4	4.2%	2.92%	79.14%	816512	10.6286	499.9	13.02	66.5%	7.78	0%	7.64	0%	7.48	0%	0.61%
20200618	12.62	13.11	12.48	12.86	0.31%	0.16%	71.93%	804545	10.3304	485.88	12.84	64.19%	7.78	0%	7.64	0%	7.48	0%	0.61%
20200617	12.96	13.33	12.59	12.82	-2.81%	-0.47%	71.39%	817897	10.5381	495.65	12.88	64.71%	7.78	0%	7.64	0%	7.48	0%	0.61%
20200616	12.84	13.82	12.52	13.19	3.86%	0.61%	76.34%	1315530	17.2414	810.93	13.11	67.65%	7.78	0%	7.64	0%	7.48	0%	0.61%
20200615	12.5	13.1	12.15	12.7	5.75%	0.32%	69.79%	1483775	18.7904	883.78	12.66	61.89%	7.78	0%	7.64	0%	7.48	0%	0.61%
20200612	10.91	12.01	10.7	12.01	9.98%	6.47%	60.56%	1142851	12.8897	606.25	11.28	44.25%	7.78	0%	7.64	0%	7.48	0%	0.61%
20200611	10	10.92	9.83	10.92	9.97%	2.82%	45.99%	1042971	11.0767	520.98	10.62	35.81%	7.78	0%	7.64	0%	7.48	0%	0.61%
20200610	10.28	10.35	9.78	9.93	-6.23%	-0.5%	32.75%	703390	7.0209	330.22	9.98	27.62%	7.78	0%	7.64	0%	7.48	0%	0.61%
20200609	11.8	11.8	10.12	10.59	-1.3%	-3.9%	41.58%	1256158	13.8433	651.1	11.02	40.92%	7.78	0%	7.64	0%	7.48	0%	0.61%
20200608	10.55	10.9	10.01	10.73	1.61%	1.71%	43.45%	558777	5.8962	277.32	10.55	34.91%	7.78	0%	7.64	0%	7.48	0%	0.61%
20200605	11.71	11.98	10.56	10.56	-9.97%	-4.09%	41.18%	860202	9.4698	445.4	11.01	40.79%	7.78	0%	7.64	0%	7.48	0%	0.61%
20200604	11.31	11.99	11.16	11.73	4.55%	1.91%	56.82%	701521	8.073	379.7	11.51	47.19%	7.78	0%	7.64	0%	7.48	0%	0.61%
20200603	11.01	11.38	10.93	11.22	1.81%	0.27%	50%	407239	4.5578	214.37	11.19	43.09%	7.78	0%	7.64	0%	7.48	0%	0.61%
20200602	10.95	11.18	10.85	11.02	0.55%	0%	47.33%	320891	3.5347	166.25	11.02	40.92%	7.78	0%	7.64	0%	7.48	0%	0.61%
20200601	10.7	11.12	10.58	10.96	2.53%	0.46%	46.52%	394037	4.2985	202.17	10.91	39.51%	7.78	0%	7.64	0%	7.48	0%	0.61%
20200529	10.1	10.7	10.08	10.69	3.79%	2.39%	42.91%	530485	5.5378	260.46	10.44	33.5%	7.78	0%	7.64	0%	7.48	0%	0.61%
20200528	9.45	10.3	9.4	10.3	10.04%	1.38%	37.7%	668751	6.7972	319.7	10.16	29.92%	7.78	0%	7.64	0%	7.48	0%	0.61%
20200527	9.57	9.73	9.3	9.36	-1.47%	-1.27%	25.13%	200722	1.9024	89.48	9.48	21.23%	7.78	0%	7.64	0%	7.48	0%	0.61%
20200526	9.03	9.59	9.03	9.5	5.44%	1.5%	27.01%	268604	2.5134	118.21	9.36	19.69%	7.78	0%	7.64	0%	7.48	0%	0.61%
20200525	9.15	9.24	8.87	9.01	-1.85%	-0.33%	20.45%	219577	1.9859	93.4	9.04	15.6%	7.78	0%	7.64	0%	7.48	0%	0.61%
20200522	9.6	9.65	9.05	9.18	-4.38%	-1.18%	22.73%	333322	3.0967	145.65	9.29	18.8%	7.78	0%	7.64	0%	7.48	0%	0.61%
20200521	10.02	10.05	9.24	9.6	-3.61%	-0.62%	28.34%	449933	4.3465	204.43	9.66	23.53%	7.78	0%	7.64	0%	7.48	0%	0.61%
20200520	9.98	10.25	9.83	9.96	0.4%	-0.8%	33.16%	522741	5.2492	246.89	10.04	28.39%	7.78	0%	7.64	0%	7.48	0%	0.61%
20200519	10.89	11.15	9.85	9.92	-9.32%	-4.06%	32.62%	1112135	11.4967	540.73	10.34	32.23%	7.78	0%	7.64	0%	7.48	0%	0.61%
20200518	12.05	12.3	10.94	10.94	-10.03%	-6.58%	46.26%	509165	5.9641	280.51	11.71	49.74%	7.78	0%	7.64	0%	7.48	0%	0.61%
20200515	11.29	12.38	11.12	12.16	7.9%	2.44%	62.57%	572260	6.7954	319.61	11.87	51.79%	7.78	0%	7.64	0%	7.48	0%	0.61%
20200514	11.45	11.49	11.02	11.27	-0.88%	0.27%	50.67%	312831	3.5158	165.36	11.24	43.73%	7.78	0%	7.64	0%	7.48	0%	0.61%
20200513	11.28	11.55	11.21	11.37	-0.79%	0.26%	52.01%	237256	2.6898	126.51	11.34	45.01%	7.78	0%	7.64	0%	7.48	0%	0.61%
20200512	11.42	11.49	11.12	11.46	0.35%	1.51%	53.21%	323690	3.6536	171.84	11.29	44.37%	7.78	0%	7.64	0%	7.48	0%	0.61%
20200511	10.76	11.5	10.56	11.42	6.93%	2.98%	52.67%	639539	7.0901	333.47	11.09	41.82%	7.78	0%	7.64	0%	7.48	0%	0.61%
20200508	10.79	10.97	10.58	10.68	-0.37%	-0.56%	42.78%	364089	3.9112	183.96	10.74	37.34%	7.78	0%	7.64	0%	7.48	0%	0.61%
20200507	10.93	11.23	10.72	10.72	-1.92%	-2.1%	43.32%	376294	4.121	193.83	10.95	40.03%	7.78	0%	7.64	0%	7.48	0%	0.61%
20200506	10.55	11.05	10.38	10.93	2.34%	1.11%	46.12%	480318	5.1943	244.31	10.81	38.24%	7.78	0%	7.64	0%	7.48	0%	0.61%
20200430	10.24	10.99	10.08	10.68	3.69%	0.09%	42.78%	551249	5.8816	276.63	10.67	36.45%	7.78	0%	7.64	0%	7.48	0%	0.61%
20200429	9.92	10.53	9.92	10.3	1.08%	0.68%	37.7%	506789	5.1831	243.78	10.23	30.82%	7.78	0%	7.64	0%	7.48	0%	0.61%
20200428	9.66	10.46	9.27	10.19	6.93%	2.21%	36.23%	702880	7.011	329.75	9.97	27.49%	7.78	0%	7.64	0%	7.48	0%	0.61%
20200427	9.57	9.85	9.33	9.53	0.32%	-0.42%	27.41%	254518	2.4357	114.56	9.57	22.38%	7.78	0%	7.64	0%	7.48	0%	0.61%
20200424	9.76	9.91	9.45	9.5	-2.36%	-1.25%	27.01%	259935	2.4998	117.58	9.62	23.02%	7.78	0%	7.64	0%	7.48	0%	0.61%
20200423	9.98	10.14	9.73	9.73	-2.51%	-2.11%	30.08%	269770	2.6807	126.08	9.94	27.11%	7.78	0%	7.64	0%	7.48	0%	0.61%
20200422	9.74	10.06	9.62	9.98	2.15%	0.81%	33.42%	307281	3.0433	143.14	9.9	26.6%	7.78	0%	7.64	0%	7.48	0%	0.61%
20200421	9.8	10.01	9.56	9.77	-0.71%	0.21%	30.61%	235580	2.2969	108.03	9.75	24.68%	7.78	0%	7.64	0%	7.48	0%	0.61%
20200420	9.91	9.96	9.6	9.84	-0.4%	0.2%	31.55%	217887	2.1391	100.61	9.82	25.58%	7.78	0%	7.64	0%	7.48	0%	0.61%
20200417	10.11	10.3	9.87	9.88	-0.4%	-1.4%	32.09%	316601	3.1721	149.2	10.02	28.13%	7.78	0%	7.64	0%	7.48	0%	0.61%
20200416	9.82	10.17	9.82	9.92	-2.07%	-0.7%	32.62%	271468	2.7131	127.61	9.99	27.75%	7.78	0%	7.64	0%	7.48	0%	0.61%
20200415	10.4	10.53	10.05	10.13	-1.84%	-0.69%	35.43%	315789	3.2208	151.49	10.2	30.43%	7.78	0%	7.64	0%	7.48	0%	0.61%
20200414	9.86	10.58	9.82	10.32	6.94%	0.1%	37.97%	757268	7.8096	367.32	10.31	31.84%	7.78	0%	7.64	0%	7.48	0%	0.61%
20200413	9.34	10.16	9.3	9.65	0.21%	-1.83%	29.01%	563585	5.5405	260.59	9.83	25.7%	7.78	0%	7.64	0%	7.48	0%	0.61%
20200410	10.26	10.26	9.54	9.63	-6.05%	-2.03%	28.74%	557236	5.4802	257.75	9.83	25.7%	7.78	0%	7.64	0%	7.48	0%	0.61%
20200409	10.07	10.45	9.96	10.25	1.18%	0.49%	37.03%	443324	4.5219	212.68	10.2	30.43%	7.78	0%	7.64	0%	7.48	0%	0.61%
20200408	9.8	10.35	9.6	10.13	3.47%	0.6%	35.43%	596306	6.0039	282.39	10.07	28.77%	7.78	0%	7.64	0%	7.48	0%	0.61%
20200407	9.72	9.98	9.52	9.79	0.93%	0.31%	30.88%	640736	6.2542	294.16	9.76	24.81%	7.78	0%	7.64	0%	7.48	0%	0.61%
20200403	9.21	9.73	9.07	9.7	7.42%	3.19%	29.68%	906093	8.5214	400.79	9.4	20.2%	7.78	0%	7.64	0%	7.48	0%	0.61%
20200402	8.14	9.03	8.06	9.03	9.99%	4.51%	20.72%	498890	4.3088	202.66	8.64	10.49%	7.78	0%	7.64	0%	7.48	0%	0.61%
20200401	8.2	8.34	8.12	8.21	0.12%	-0.12%	9.76%	238236	1.9589	92.13	8.22	5.12%	7.78	0%	7.64	0%	7.48	0%	0.61%
20200331	7.95	8.48	7.82	8.2	5.67%	-0.24%	9.63%	440239	3.6206	170.29	8.22	5.12%	7.78	0%	7.64	0%	7.48	0%	0.61%
20200324	8.62	8.72	8.42	8.63	3.6%	0.82%	15.37%	307747	2.6328	123.83	8.56	9.46%	7.78	0%	7.64	0%	7.48	0%	0.61%
20200323	8.4	8.83	8.29	8.33	-4.03%	-2.23%	11.36%	305762	2.6039	122.47	8.52	8.95%	7.78	0%	7.64	0%	7.48	0%	0.61%
20200320	8.55	8.85	8.46	8.68	2.24%	0.23%	16.04%	428546	3.7094	174.47	8.66	10.74%	7.78	0%	7.64	0%	7.48	0%	0.61%
20200319	8.04	8.65	7.95	8.49	5.6%	2.41%	13.5%	420800	3.4882	164.06	8.29	6.01%	7.78	0%	7.64	0%	7.48	0%	0.61%
20200318	8.12	8.39	8	8.04	-0.12%	-1.23%	7.49%	427649	3.4825	163.8	8.14	4.09%	7.78	0%	7.64	0%	7.48	0%	0.61%
20200317	8.11	8.29	7.67	8.05	0.75%	0.63%	7.62%	363919	2.9129	137	8	2.3%	7.78	0%	7.64	0%	7.48	0%	0.61%
20200316	8.71	8.85	7.99	7.99	-7.84%	-5.22%	6.82%	445618	3.7544	176.58	8.43	7.8%	7.78	0%	7.64	0%	7.48	0%	0.61%
20200313	8.38	8.95	8.38	8.67	-4.3%	0.7%	15.91%	489582	4.2159	198.29	8.61	10.1%	7.78	0%	7.64	0%	7.48	0%	0.61%
20200312	9.36	9.58	8.8	9.06	-7.27%	-1.09%	21.12%	523961	4.7999	225.76	9.16	17.14%	7.78	0%	7.64	0%	7.48	0%	0.61%
20200311	10.12	10.21	9.77	9.77	-5.15%	-1.71%	30.61%	560848	5.5747	262.2	9.94	27.11%	7.78	0%	7.64	0%	7.48	0%	0.61%
20200310	10.1	10.43	9.36	10.3	1.28%	3.94%	37.7%	812212	8.051	378.67	9.91	26.73%	7.78	0%	7.64	0%	7.48	0%	0.61%
20200309	10.71	10.96	10.03	10.17	-1.36%	-3.88%	35.96%	1016001	10.7522	505.72	10.58	35.29%	7.78	0%	7.64	0%	7.48	0%	0.61%
20200306	9.19	10.31	9.12	10.31	10.03%	5.31%	37.83%	764322	7.4836	351.98	9.79	25.19%	7.78	0%	7.64	0%	7.48	0%	0.61%
20200305	9.61	9.67	9.18	9.37	0.32%	-0.43%	25.27%	432502	4.0682	191.34	9.41	20.33%	7.78	0%	7.64	0%	7.48	0%	0.61%
20200304	9.21	9.5	9.07	9.34	0.11%	0.54%	24.87%	301556	2.8014	131.76	9.29	18.8%	7.78	0%	7.64	0%	7.48	0%	0.61%
20200303	9.77	9.93	9.27	9.33	-2.3%	-2.81%	24.73%	484379	4.6509	218.75	9.6	22.76%	7.78	0%	7.64	0%	7.48	0%	0.61%
20200302	9.55	9.82	9.31	9.55	4.37%	-0.31%	27.67%	548194	5.2538	247.11	9.58	22.51%	7.78	0%	7.64	0%	7.48	0%	0.61%
20200228	9.65	9.87	9.13	9.15	-9.76%	-2.76%	22.33%	705216	6.6393	312.27	9.41	20.33%	7.78	0%	7.64	0%	7.48	0%	0.61%
20200227	10.5	10.76	9.96	10.14	-2.97%	-1.46%	35.56%	643583	6.625	311.6	10.29	31.59%	7.78	0%	7.64	0%	7.48	0%	0.61%
20200226	10.31	11.35	10.08	10.45	-1.6%	-2.15%	39.71%	968362	10.3469	486.65	10.68	36.57%	7.78	0%	7.64	0%	7.48	0%	0.61%
20200225	10.51	10.98	9.88	10.62	-3.28%	0.85%	41.98%	1047793	11.0321	518.88	10.53	34.65%	7.78	0%	7.64	0%	7.48	0%	0.61%
20200224	10.48	11.29	10.18	10.98	7.02%	1.48%	46.79%	1093014	11.8215	556.01	10.82	38.36%	7.78	0%	7.64	0%	7.48	0%	0.61%
20200221	10.36	10.75	9.9	10.26	4.69%	-0.1%	37.17%	1185501	12.1809	572.91	10.27	31.33%	7.78	0%	7.64	0%	7.48	0%	0.61%
20200220	8.91	9.8	8.88	9.8	9.99%	4.03%	31.02%	952647	8.9786	422.3	9.42	20.46%	7.78	0%	7.64	0%	7.48	0%	0.61%
20200219	8.35	9.08	8.28	8.91	8%	0.22%	19.12%	1035872	9.2103	433.2	8.89	13.68%	7.78	0%	7.64	0%	7.48	0%	0.61%
20200218	7.82	8.33	7.79	8.25	5.36%	1.85%	10.29%	501675	4.0612	191.01	8.1	3.58%	7.78	0%	7.64	0%	7.48	0%	0.61%
20200217	7.31	7.9	7.29	7.83	7.41%	1.42%	4.68%	440632	3.4021	160.01	7.72	-1.28%	7.78	0%	7.64	0%	7.48	0%	0.61%
20200214	7.3	7.41	7.18	7.29	1.11%	0%	-2.54%	174500	1.2715	59.8	7.29	-6.78%	7.78	0%	7.64	0%	7.48	0%	0.61%
20200213	7.36	7.43	7.2	7.21	-2.44%	-1.23%	-3.61%	163560	1.1947	56.19	7.3	-6.65%	7.78	0%	7.64	0%	7.48	0%	0.61%
20200212	7.27	7.43	7.21	7.39	1.79%	0.68%	-1.2%	186927	1.3718	64.52	7.34	-6.14%	7.78	0%	7.64	0%	7.48	0%	0.61%
20200211	7.46	7.46	7.26	7.26	-2.55%	-1.09%	-2.94%	161823	1.1872	55.84	7.34	-6.14%	7.78	0%	7.64	0%	7.48	0%	0.61%
20200210	7.36	7.55	7.28	7.45	0.81%	0.4%	-0.4%	210047	1.559	73.33	7.42	-5.12%	7.78	0%	7.64	0%	7.48	0%	0.61%
20200207	7.18	7.43	7.12	7.39	2.64%	1.37%	-1.2%	239322	1.7438	82.02	7.29	-6.78%	7.78	0%	7.64	0%	7.48	0%	0.61%
20200206	7.03	7.3	6.9	7.2	2.86%	0.7%	-3.74%	232956	1.6648	78.3	7.15	-8.57%	7.78	0%	7.64	0%	7.48	0%	0.61%
20200205	6.8	7.16	6.76	7	3.86%	0%	-6.42%	235060	1.6451	77.38	7	-10.49%	7.78	0%	7.64	0%	7.48	0%	0.61%
20200204	6.2	6.93	6.2	6.74	-1.61%	0.6%	-9.89%	297476	1.9928	93.73	6.7	-14.32%	7.78	0%	7.64	0%	7.48	0%	0.61%
20200203	6.85	6.85	6.85	6.85	-9.99%	0%	-8.42%	20803	0.1425	6.7	6.85	-12.4%	7.78	0%	7.64	0%	7.48	0%	0.61%
20200123	7.93	7.99	7.4	7.61	-5.58%	-1.93%	1.74%	268542	2.084	98.02	7.76	-0.77%	7.78	0%	7.64	0%	7.48	0%	0.61%
20200122	8.01	8.17	7.83	8.06	-0.12%	0.75%	7.75%	266489	2.1325	100.3	8	2.3%	7.78	0%	7.64	0%	7.48	0%	0.61%
20200121	8.2	8.25	8.01	8.07	-1.34%	-0.12%	7.89%	231001	1.8672	87.82	8.08	3.32%	7.78	0%	7.64	0%	7.48	0%	0.61%
20200120	7.9	8.2	7.8	8.18	3.54%	2%	9.36%	269784	2.1627	101.72	8.02	2.56%	7.78	0%	7.64	0%	7.48	0%	0.61%
20200117	7.79	8.07	7.75	7.9	0.77%	-0.5%	5.61%	219020	1.738	81.74	7.94	1.53%	7.78	0%	7.64	0%	7.48	0%	0.61%
20200116	8.06	8.18	7.82	7.84	-3.45%	-1.75%	4.81%	297150	2.3707	111.5	7.98	2.05%	7.78	0%	7.64	0%	7.48	0%	0.61%
20200115	8.08	8.27	7.95	8.12	0.12%	0.62%	8.56%	394776	3.186	149.85	8.07	3.2%	7.78	0%	7.64	0%	7.48	0%	0.61%
20200114	7.76	8.27	7.76	8.11	3.97%	0.75%	8.42%	619329	4.9855	234.49	8.05	2.94%	7.78	0%	7.64	0%	7.48	0%	0.61%
20200113	7.58	7.85	7.43	7.8	2.5%	1.96%	4.28%	276943	2.1178	99.61	7.65	-2.17%	7.78	0%	7.64	0%	7.48	0%	0.61%
20200110	7.57	7.77	7.51	7.61	1.33%	-0.52%	1.74%	304282	2.3289	109.54	7.65	-2.17%	7.78	0%	7.64	0%	7.48	0%	0.61%
20200109	7.49	7.57	7.44	7.51	1.35%	0.13%	0.4%	135824	1.0192	47.94	7.5	-4.09%	7.78	0%	7.64	0%	7.48	0%	0.61%
20200108	7.61	7.63	7.38	7.41	-3.26%	-1.2%	-0.94%	273106	2.0474	96.3	7.5	-4.09%	7.78	0%	7.64	0%	7.48	0%	0.61%
20200107	7.6	7.74	7.56	7.66	1.06%	0.26%	2.41%	214833	1.6415	77.21	7.64	-2.3%	7.78	0%	7.64	0%	7.48	0%	0.61%
20200106	7.55	7.7	7.53	7.58	-0.79%	-0.26%	1.34%	230964	1.7552	82.55	7.6	-2.81%	7.78	0%	7.64	0%	7.48	0%	0.61%
20200103	7.7	7.73	7.59	7.64	-1.29%	0%	2.14%	264545	2.0224	95.12	7.64	-2.3%	7.78	0%	7.64	0%	7.48	0%	0.61%
20200102	7.9	7.96	7.72	7.74	-0.9%	-1.02%	3.48%	377343	2.949	138.7	7.82	0%	7.78	0%	7.64	0%	7.48	0%	0.61%