大亚圣象(000910)_成本_均价

相关股票: 恒瑞医药华泰证券洋河股份苏宁云商江苏银行康得新南京银行宁沪高速海澜之家新城控股南京新百亨通光电美年健康必康股份江苏有线江苏国信国电南瑞中天科技东吴证券沙钢股份先导智能金螳螂安洁科技国轩高科东山精密小天鹅Ａ徐工机械张家港行胜利精密中南建设保千里威孚高科凤凰传媒长电科技南极电商常熟银行航发控制小天鹅Ｂ寒锐钴业南钢股份无锡银行鱼跃医疗鸿达兴业
相关股吧: 600276股吧 601688股吧 002304股吧 002024股吧 600919股吧 002450股吧 601009股吧 600377股吧 600398股吧 601155股吧 600682股吧 600487股吧 002044股吧 002411股吧 600959股吧 002608股吧 600406股吧 600522股吧 601555股吧 002075股吧 300450股吧 002081股吧 002635股吧 002074股吧 002384股吧 000418股吧 000425股吧 002839股吧 002426股吧 000961股吧 600074股吧 000581股吧 601928股吧 600584股吧 002127股吧 601128股吧 000738股吧 200418股吧 300618股吧 600282股吧 600908股吧 002223股吧 002002股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	8.01	8.01	7.92	7.95	-0.25%	-0.25%	-41.11%	31916	0.2545	92.05	7.97	0%	13.67	0%	13.54	0%	13.5	0%	0%
20230927	7.95	8.04	7.92	7.97	0.13%	0.13%	-40.96%	23304	0.1856	67.27	7.96	0%	13.67	0%	13.54	0%	13.5	0%	0%
20230926	8.08	8.08	7.94	7.96	-0.62%	-0.25%	-41.04%	24699	0.1971	66.49	7.98	0%	13.67	0%	13.54	0%	13.5	0%	0%
20230925	8.12	8.12	7.99	8.01	-0.74%	-0.37%	-40.67%	24005	0.193	59.65	8.04	0%	13.67	0%	13.54	0%	13.5	0%	0%
20230922	8.01	8.09	7.96	8.07	0.25%	0.5%	-40.22%	30754	0.2469	69.42	8.03	0%	13.67	0%	13.54	0%	13.5	0%	0%
20230921	8.04	8.09	7.99	8.05	-0.12%	0.12%	-40.37%	22723	0.1826	48.25	8.04	0%	13.67	0%	13.54	0%	13.5	0%	0%
20230920	8.03	8.14	8.03	8.06	0%	-0.37%	-40.3%	30698	0.2485	56.56	8.09	0%	13.67	0%	13.54	0%	13.5	0%	0%
20230919	8.11	8.12	8.02	8.06	-0.37%	0%	-40.3%	26297	0.212	46.91	8.06	0%	13.67	0%	13.54	0%	13.5	0%	0%
20230918	8.03	8.11	7.96	8.09	0.5%	0.62%	-40.07%	33599	0.2702	55.84	8.04	0%	13.67	0%	13.54	0%	13.5	0%	0%
20230915	8.08	8.21	8.03	8.05	-0.25%	-0.74%	-40.37%	51296	0.4161	75.48	8.11	0%	13.67	0%	13.54	0%	13.5	0%	0%
20230914	8.06	8.09	8.01	8.07	0.12%	0.25%	-40.22%	33243	0.2676	45.24	8.05	0%	13.67	0%	13.54	0%	13.5	0%	0%
20230913	8.07	8.15	8.02	8.06	-0.12%	-0.12%	-40.3%	46938	0.3786	61.76	8.07	0%	13.67	0%	13.54	0%	13.5	0%	0%
20230912	8.19	8.2	8.05	8.07	-0.98%	-0.25%	-40.22%	56349	0.4559	73	8.09	0%	13.67	0%	13.54	0%	13.5	0%	0%
20230911	8.17	8.34	8.09	8.15	-0.61%	-0.12%	-39.63%	65727	0.5366	83.31	8.16	0%	13.67	0%	13.54	0%	13.5	0%	0%
20230908	8.4	8.42	8.13	8.2	-1.68%	-0.12%	-39.26%	60480	0.4964	75.39	8.21	0%	13.67	0%	13.54	0%	13.5	0%	0%
20230907	8.38	8.75	8.32	8.34	0%	-2%	-38.22%	94337	0.8029	127.67	8.51	0%	13.67	0%	13.54	0%	13.5	0%	0%
20230906	8.49	8.5	8.33	8.34	-1.18%	-0.6%	-38.22%	47257	0.3965	69.45	8.39	0%	13.67	0%	13.54	0%	13.5	0%	0%
20230905	8.55	8.58	8.39	8.44	-1.97%	-0.24%	-37.48%	63205	0.5344	96.09	8.46	0%	13.67	0%	13.54	0%	13.5	0%	0%
20230904	8.4	8.76	8.4	8.61	2.62%	0%	-36.22%	106883	0.9201	172.47	8.61	0%	13.67	0%	13.54	0%	13.5	0%	0%
20230901	8.2	8.44	8.2	8.39	2.32%	0.36%	-37.85%	95125	0.7957	166.92	8.36	0%	13.67	0%	13.54	0%	13.5	0%	0%
20230831	8.25	8.3	8.1	8.2	0%	0.12%	-39.26%	56199	0.4603	106.37	8.19	0%	13.67	0%	13.54	0%	13.5	0%	0%
20230830	8.08	8.28	8.08	8.2	0.99%	-0.12%	-39.26%	58052	0.4764	115.18	8.21	0%	13.67	0%	13.54	0%	13.5	0%	0%
20230829	7.98	8.13	7.96	8.12	2.01%	0.87%	-39.85%	79972	0.644	162.07	8.05	0%	13.67	0%	13.54	0%	13.5	0%	0%
20230828	7.95	8.17	7.85	7.96	3.24%	-1%	-41.04%	81005	0.651	185.36	8.04	0%	13.67	0%	13.54	0%	13.5	0%	0%
20230825	7.73	7.82	7.7	7.71	-0.39%	-0.52%	-42.89%	24979	0.1937	61.64	7.75	0%	13.67	0%	13.54	0%	13.5	0%	0%
20230824	7.77	7.84	7.69	7.74	-0.51%	-0.13%	-42.67%	28061	0.2175	67.56	7.75	0%	13.67	0%	13.54	0%	13.5	0%	0%
20230823	7.86	7.94	7.75	7.78	-1.27%	-0.26%	-42.37%	31389	0.2449	75.81	7.8	0%	13.67	0%	13.54	0%	13.5	0%	0%
20230822	7.94	8.01	7.79	7.88	-0.76%	0.25%	-41.63%	34528	0.2714	84.11	7.86	0%	13.67	0%	13.54	0%	13.5	0%	0%
20230821	7.96	8.05	7.93	7.94	-0.5%	-0.38%	-41.19%	44166	0.3519	111.72	7.97	0%	13.67	0%	13.54	0%	13.5	0%	0%
20230818	8	8.1	7.94	7.98	-0.5%	-0.25%	-40.89%	40728	0.326	105.58	8	0%	13.67	0%	13.54	0%	13.5	0%	0%
20230817	7.94	8.03	7.83	8.02	0.63%	0.88%	-40.59%	33856	0.2692	88.63	7.95	0%	13.67	0%	13.54	0%	13.5	0%	0%
20230816	7.84	8.1	7.84	7.97	1.4%	-0.13%	-40.96%	43601	0.3479	114.68	7.98	0%	13.67	0%	13.54	0%	13.5	0%	0%
20230815	7.93	7.98	7.8	7.86	-0.88%	-0.25%	-41.78%	23639	0.1862	63.81	7.88	0%	13.67	0%	13.54	0%	13.5	0%	0%
20230814	7.87	7.94	7.73	7.93	0.63%	1.02%	-41.26%	28971	0.2274	75.74	7.85	0%	13.67	0%	13.54	0%	13.5	0%	0%
20230811	8	8	7.87	7.88	-1.25%	-0.51%	-41.63%	32268	0.2556	80.73	7.92	0%	13.67	0%	13.54	0%	13.5	0%	0%
20230810	7.98	8	7.93	7.98	-0.13%	0.25%	-40.89%	26471	0.2108	63.76	7.96	0%	13.67	0%	13.54	0%	13.5	0%	0%
20230809	8.07	8.09	7.97	7.99	-0.87%	-0.37%	-40.81%	28082	0.2252	66.31	8.02	0%	13.67	0%	13.54	0%	13.5	0%	0%
20230808	8.14	8.16	8.03	8.06	-0.98%	-0.12%	-40.3%	26642	0.2149	60.28	8.07	0%	13.67	0%	13.54	0%	13.5	0%	0%
20230807	8.26	8.28	8.1	8.14	-1.81%	-0.12%	-39.7%	35291	0.2877	70.69	8.15	0%	13.67	0%	13.54	0%	13.5	0%	0%
20230804	8.39	8.41	8.28	8.29	-0.96%	-0.6%	-38.59%	32154	0.2681	67.76	8.34	0%	13.67	0%	13.54	0%	13.5	0%	0%
20230803	8.34	8.47	8.27	8.37	0%	0.36%	-38%	31072	0.2592	67.14	8.34	0%	13.67	0%	13.54	0%	13.5	0%	0%
20230802	8.38	8.41	8.31	8.37	0%	0.24%	-38%	28201	0.2356	61.46	8.35	0%	13.67	0%	13.54	0%	13.5	0%	0%
20230801	8.4	8.44	8.33	8.37	-0.12%	0%	-38%	33914	0.284	70.32	8.37	0%	13.67	0%	13.54	0%	13.5	0%	0%
20230731	8.36	8.49	8.35	8.38	0.72%	-0.24%	-37.93%	46930	0.3942	93.96	8.4	0%	13.67	0%	13.54	0%	13.5	0%	0%
20230728	8.21	8.34	8.2	8.32	1.34%	0.36%	-38.37%	50721	0.4207	103.73	8.29	0%	13.67	0%	13.54	0%	13.5	0%	0%
20230727	8.28	8.28	8.18	8.21	-0.85%	-0.24%	-39.19%	36623	0.3015	78.55	8.23	0%	13.67	0%	13.54	0%	13.5	0%	0%
20230726	8.28	8.35	8.23	8.28	0.36%	0.12%	-38.67%	43710	0.3615	95.83	8.27	0%	13.67	0%	13.54	0%	13.5	0%	0%
20230725	8.01	8.33	8	8.25	3.77%	0.24%	-38.89%	86541	0.7126	198.16	8.23	0%	13.67	0%	13.54	0%	13.5	0%	0%
20230724	8.02	8.07	7.93	7.95	-1.24%	-0.25%	-41.11%	24466	0.1949	63.85	7.97	0%	13.67	0%	13.54	0%	13.5	0%	0%
20230721	8.04	8.1	7.99	8.05	-0.12%	0.25%	-40.37%	28647	0.2301	75.19	8.03	0%	13.67	0%	13.54	0%	13.5	0%	0%
20230720	8.12	8.23	8.04	8.06	-1.35%	-0.86%	-40.3%	30037	0.2441	80.45	8.13	0%	13.67	0%	13.54	0%	13.5	0%	0%
20230719	8.04	8.2	8.02	8.17	1.36%	0.74%	-39.48%	56946	0.4619	152.49	8.11	0%	13.67	0%	13.54	0%	13.5	0%	0%
20230718	7.9	8.19	7.86	8.06	2.03%	0.5%	-40.3%	57574	0.4618	165.43	8.02	0%	13.67	0%	13.54	0%	13.5	0%	0%
20230717	7.83	7.9	7.77	7.9	0.51%	0.51%	-41.48%	31169	0.2449	88.81	7.86	0%	13.67	0%	13.54	0%	13.5	0%	0%
20230714	7.92	7.92	7.85	7.86	-0.51%	-0.25%	-41.78%	26841	0.2115	73.23	7.88	0%	13.67	0%	13.54	0%	13.5	0%	0%
20230713	7.83	7.92	7.83	7.9	0.89%	0.25%	-41.48%	30728	0.242	74.49	7.88	0%	13.67	0%	13.54	0%	13.5	0%	0%
20230712	7.93	7.93	7.82	7.83	-1.14%	-0.51%	-42%	25838	0.2033	67.35	7.87	0%	13.67	0%	13.54	0%	13.5	0%	0%
20230711	7.89	7.96	7.86	7.92	0.51%	0.25%	-41.33%	24185	0.1911	56.98	7.9	0%	13.67	0%	13.54	0%	13.5	0%	0%
20230710	7.89	7.94	7.85	7.88	-0.38%	0%	-41.63%	27089	0.2134	62.89	7.88	0%	13.67	0%	13.54	0%	13.5	0%	0%
20230707	7.88	7.96	7.86	7.91	0.13%	0%	-41.41%	25111	0.1987	55.58	7.91	0%	13.67	0%	13.54	0%	13.5	0%	0%
20230706	7.87	7.93	7.81	7.9	0.38%	0.38%	-41.48%	27955	0.22	56.05	7.87	0%	13.67	0%	13.54	0%	13.5	0%	0%
20230705	7.87	7.93	7.83	7.87	-0.38%	-0.25%	-41.7%	25689	0.2026	51.34	7.89	0%	13.67	0%	13.54	0%	13.5	0%	0%
20230704	7.82	7.98	7.76	7.9	1.15%	0.13%	-41.48%	52195	0.412	89.49	7.89	0%	13.67	0%	13.54	0%	13.5	0%	0%
20230703	7.78	7.86	7.74	7.81	0%	0.13%	-42.15%	50390	0.3932	86.98	7.8	0%	13.67	0%	13.54	0%	13.5	0%	0%
20230630	7.95	8.01	7.78	7.81	1.17%	-0.64%	-42.15%	71246	0.56	127.11	7.86	0%	13.67	0%	13.54	0%	13.5	0%	0%
20230629	7.69	7.74	7.65	7.72	0.65%	0.13%	-42.81%	24949	0.1923	44.77	7.71	0%	13.67	0%	13.54	0%	13.5	0%	0%
20230628	7.64	7.72	7.57	7.67	0.39%	0.13%	-43.19%	38450	0.2944	66.14	7.66	0%	13.67	0%	13.54	0%	13.5	0%	0%
20230627	7.33	7.66	7.32	7.64	4.8%	1.06%	-43.41%	60804	0.4598	100.69	7.56	0%	13.67	0%	13.54	0%	13.5	0%	0%
20230626	7.42	7.43	7.26	7.29	-2.41%	-0.68%	-46%	52037	0.3819	83.18	7.34	0%	13.67	0%	13.54	0%	13.5	0%	0%
20230621	7.55	7.61	7.46	7.47	-1.45%	-0.53%	-44.67%	35668	0.268	60.33	7.51	0%	13.67	0%	13.54	0%	13.5	0%	0%
20230620	7.72	7.73	7.57	7.58	-1.56%	-0.39%	-43.85%	58023	0.4418	98.8	7.61	0%	13.67	0%	13.54	0%	13.5	0%	0%
20230619	7.9	7.94	7.69	7.7	-2.65%	-0.65%	-42.96%	79959	0.62	143.96	7.75	0%	13.67	0%	13.54	0%	13.5	0%	0%
20230616	7.84	7.98	7.83	7.91	0.89%	-0.25%	-41.41%	38951	0.309	79.57	7.93	0%	13.67	0%	13.54	0%	13.5	0%	0%
20230615	7.88	7.9	7.82	7.84	-0.51%	0%	-41.93%	31691	0.2485	64.17	7.84	0%	13.67	0%	13.54	0%	13.5	0%	0%
20230614	7.92	7.99	7.86	7.88	-0.51%	-0.25%	-41.63%	50613	0.3998	103.42	7.9	0%	13.67	0%	13.54	0%	13.5	0%	0%
20230613	7.98	8.07	7.88	7.92	-1%	-0.25%	-41.33%	47907	0.3803	105.28	7.94	0%	13.67	0%	13.54	0%	13.5	0%	0%
20230612	7.98	8.1	7.88	8	0.25%	0.13%	-40.74%	57960	0.4629	128.76	7.99	0%	13.67	0%	13.54	0%	13.5	0%	0%
20230609	7.98	8.06	7.91	7.98	0%	-0.13%	-40.89%	60521	0.4836	142.44	7.99	0%	13.67	0%	13.54	0%	13.5	0%	0%
20230608	7.94	8.05	7.84	7.98	0.63%	0.13%	-40.89%	31529	0.2512	80.92	7.97	0%	13.67	0%	13.54	0%	13.5	0%	0%
20230607	7.93	8.06	7.86	7.93	-0.13%	0%	-41.26%	36507	0.2894	87.77	7.93	0%	13.67	0%	13.54	0%	13.5	0%	0%
20230606	8.02	8.19	7.91	7.94	-0.87%	-1.12%	-41.19%	35958	0.2886	88.79	8.03	0%	13.67	0%	13.54	0%	13.5	0%	0%
20230605	8.05	8.05	7.94	8.01	-0.12%	0.12%	-40.67%	25178	0.2013	63.45	8	0%	13.67	0%	13.54	0%	13.5	0%	0%
20230602	7.87	8.06	7.85	8.02	2.04%	0.38%	-40.59%	39169	0.3129	97.13	7.99	0%	13.67	0%	13.54	0%	13.5	0%	0%
20230601	7.75	7.94	7.74	7.86	1.42%	0%	-41.78%	34003	0.2671	91.55	7.86	0%	13.67	0%	13.54	0%	13.5	0%	0%
20230531	7.84	7.85	7.74	7.75	-0.64%	-0.51%	-42.59%	25579	0.1992	69.33	7.79	0%	13.67	0%	13.54	0%	13.5	0%	0%
20230530	7.89	7.9	7.69	7.8	-0.89%	0.13%	-42.22%	42725	0.3329	98.34	7.79	0%	13.67	0%	13.54	0%	13.5	0%	0%
20230529	7.94	7.98	7.85	7.87	-1.01%	-0.25%	-41.7%	25588	0.202	60.97	7.89	0%	13.67	0%	13.54	0%	13.5	0%	0%
20230526	7.93	7.98	7.84	7.95	0.13%	0.63%	-41.11%	25377	0.2006	58.95	7.9	0%	13.67	0%	13.54	0%	13.5	0%	0%
20230525	8	8.03	7.84	7.94	-1.24%	0.25%	-41.19%	48458	0.3837	105	7.92	0%	13.67	0%	13.54	0%	13.5	0%	0%
20230524	8.05	8.05	7.97	8.04	0.12%	0.25%	-40.44%	25161	0.2018	55.33	8.02	0%	13.67	0%	13.54	0%	13.5	0%	0%
20230523	8.11	8.12	8.03	8.03	-0.74%	-0.5%	-40.52%	21312	0.172	45.6	8.07	0%	13.67	0%	13.54	0%	13.5	0%	0%
20230522	8.09	8.13	8.03	8.09	-0.25%	0%	-40.07%	29652	0.2398	61.1	8.09	0%	13.67	0%	13.54	0%	13.5	0%	0%
20230519	8.17	8.17	8.02	8.11	-0.25%	0.37%	-39.93%	39195	0.3166	73.76	8.08	0%	13.67	0%	13.54	0%	13.5	0%	0%
20230518	8.17	8.21	8.11	8.13	-0.37%	-0.25%	-39.78%	26483	0.2159	39.75	8.15	0%	13.67	0%	13.54	0%	13.5	0%	0%
20230517	8.15	8.2	8.09	8.16	0.37%	0%	-39.56%	26791	0.2187	39.15	8.16	0%	13.67	0%	13.54	0%	13.5	0%	0%
20230516	8.33	8.36	8.25	8.29	-0.72%	-0.12%	-38.59%	27630	0.2292	39.56	8.3	0%	13.67	0%	13.54	0%	13.5	0%	0%
20230515	8.37	8.39	8.25	8.35	0.12%	0.36%	-38.15%	28151	0.2341	37.67	8.32	0%	13.67	0%	13.54	0%	13.5	0%	0%
20230510	8.28	8.43	8.22	8.36	0.97%	0.36%	-38.07%	60185	0.5011	77.25	8.33	0%	13.67	0%	13.54	0%	13.5	0%	0%
20230509	8.34	8.42	8.26	8.28	-0.72%	-0.84%	-38.67%	55927	0.4671	68.98	8.35	0%	13.67	0%	13.54	0%	13.5	0%	0%
20230508	8.32	8.41	8.26	8.34	0.97%	0%	-38.22%	49740	0.415	61.75	8.34	0%	13.67	0%	13.54	0%	13.5	0%	0%
20230505	8.37	8.39	8.21	8.26	-1.31%	-0.24%	-38.81%	50087	0.4145	58.25	8.28	0%	13.67	0%	13.54	0%	13.5	0%	0%
20230504	8.29	8.42	8.25	8.37	0.48%	0.36%	-38%	81172	0.677	86.02	8.34	0%	13.67	0%	13.54	0%	13.5	0%	0%
20230428	8.5	8.5	8.1	8.33	-6.51%	1.34%	-38.3%	180824	1.4862	202.97	8.22	0%	13.67	0%	13.54	0%	13.5	0%	0%
20230427	8.86	9	8.77	8.91	0.56%	-0.22%	-34%	47201	0.4213	63.76	8.93	0%	13.67	0%	13.54	0%	13.5	0%	0%
20230426	8.73	8.93	8.62	8.86	2.07%	1.37%	-34.37%	55973	0.4893	73.4	8.74	0%	13.67	0%	13.54	0%	13.5	0%	0%
20230425	8.93	8.93	8.53	8.68	-2.03%	0.23%	-35.7%	80188	0.6945	103.17	8.66	0%	13.67	0%	13.54	0%	13.5	0%	0%
20230424	9.01	9.05	8.79	8.86	-1.99%	-0.23%	-34.37%	74320	0.6603	99.31	8.88	0%	13.67	0%	13.54	0%	13.5	0%	0%
20230421	9.25	9.36	9.03	9.04	-2.48%	-1.31%	-33.04%	62848	0.5759	86.84	9.16	0%	13.67	0%	13.54	0%	13.5	0%	0%
20230420	9.31	9.39	9.21	9.27	-0.86%	0%	-31.33%	39060	0.3619	54.36	9.27	0%	13.67	0%	13.54	0%	13.5	0%	0%
20230419	9.59	9.6	9.31	9.35	-2.3%	-0.85%	-30.74%	78673	0.742	109.33	9.43	0%	13.67	0%	13.54	0%	13.5	0%	0%
20230418	9.36	9.71	9.27	9.57	2.68%	0.53%	-29.11%	116949	1.1135	164.05	9.52	0%	13.67	0%	13.54	0%	13.5	0%	0%
20230417	9.21	9.33	9.16	9.32	1.3%	0.76%	-30.96%	40591	0.3756	55.51	9.25	0%	13.67	0%	13.54	0%	13.5	0%	0%
20230414	9.32	9.35	9.18	9.2	-0.97%	-0.43%	-31.85%	51269	0.4735	68.16	9.24	0%	13.67	0%	13.54	0%	13.5	0%	0%
20230413	9.39	9.39	9.26	9.29	-0.75%	-0.21%	-31.19%	44842	0.4174	58.17	9.31	0%	13.67	0%	13.54	0%	13.5	0%	0%
20230412	9.37	9.48	9.26	9.36	0.11%	0%	-30.67%	57070	0.5344	70.03	9.36	0%	13.67	0%	13.54	0%	13.5	0%	0%
20230411	9.26	9.44	9.15	9.35	1.08%	0.32%	-30.74%	59247	0.5521	70.41	9.32	0%	13.67	0%	13.54	0%	13.5	0%	0%
20230410	9.27	9.3	9.13	9.25	-0.11%	0.43%	-31.48%	60859	0.5603	70.3	9.21	0%	13.67	0%	13.54	0%	13.5	0%	0%
20230407	9.11	9.36	9.11	9.26	1.76%	0%	-31.41%	62990	0.5833	71.18	9.26	0%	13.67	0%	13.54	0%	13.5	0%	0%
20230406	9.25	9.31	9.1	9.1	-1.62%	-0.87%	-32.59%	58154	0.5338	62	9.18	0%	13.67	0%	13.54	0%	13.5	0%	0%
20230404	9.43	9.5	9.23	9.25	-2.32%	-0.75%	-31.48%	70375	0.6562	62.55	9.32	0%	13.67	0%	13.54	0%	13.5	0%	0%
20230403	9.19	9.57	9.15	9.47	3.05%	0.53%	-29.85%	107265	1.01	97.62	9.42	0%	13.67	0%	13.54	0%	13.5	0%	0%
20230331	9.16	9.29	9.09	9.19	0.33%	0%	-31.93%	57349	0.5268	53.19	9.19	0%	13.67	0%	13.54	0%	13.5	0%	0%
20230330	9.21	9.22	9.01	9.16	0.11%	0.44%	-32.15%	70361	0.6415	65.19	9.12	0%	13.67	0%	13.54	0%	13.5	0%	0%
20230329	9.43	9.47	9.1	9.15	-2.97%	-0.33%	-32.22%	93781	0.8609	89.94	9.18	0%	13.67	0%	13.54	0%	13.5	0%	0%
20230328	9.79	9.79	9.41	9.43	-2.38%	-0.74%	-30.15%	68260	0.6482	70.96	9.5	0%	13.67	0%	13.54	0%	13.5	0%	0%
20230327	9.81	9.88	9.59	9.66	-1.53%	-0.1%	-28.44%	60086	0.5811	64.74	9.67	0%	13.67	0%	13.54	0%	13.5	0%	0%
20230324	9.88	9.9	9.67	9.81	-0.81%	0.41%	-27.33%	56840	0.5551	64.02	9.77	0%	13.67	0%	13.54	0%	13.5	0%	0%
20230323	9.81	9.94	9.7	9.89	0.82%	0.82%	-26.74%	95343	0.9355	123.62	9.81	0%	13.67	0%	13.54	0%	13.5	0%	0%
20230322	9.41	10.05	9.38	9.81	4.58%	-0.1%	-27.33%	228465	2.2444	272.77	9.82	0%	13.67	0%	13.54	0%	13.5	0%	0%
20230321	9.16	9.46	9.13	9.38	2.4%	0.54%	-30.52%	54218	0.5059	76.36	9.33	0%	13.67	0%	13.54	0%	13.5	0%	0%
20230320	9.08	9.23	9.02	9.16	1.22%	0.22%	-32.15%	53495	0.489	68.61	9.14	0%	13.67	0%	13.54	0%	13.5	0%	0%
20230317	9.09	9.12	9.01	9.05	0.33%	-0.11%	-32.96%	46031	0.4172	59.22	9.06	0%	13.67	0%	13.54	0%	13.5	0%	0%
20230316	9.12	9.12	8.98	9.02	-0.88%	-0.22%	-33.19%	38433	0.3473	48.48	9.04	0%	13.67	0%	13.54	0%	13.5	0%	0%
20230315	9.11	9.24	9.08	9.1	0.44%	-0.55%	-32.59%	44517	0.4072	53.13	9.15	0%	13.67	0%	13.54	0%	13.5	0%	0%
20230314	9.25	9.27	9.02	9.06	-1.95%	-0.44%	-32.89%	53307	0.4851	60.31	9.1	0%	13.67	0%	13.54	0%	13.5	0%	0%
20230313	9.3	9.35	9.19	9.24	-0.65%	-0.11%	-31.56%	37189	0.3439	42.44	9.25	0%	13.67	0%	13.54	0%	13.5	0%	0%
20230310	9.5	9.52	9.29	9.3	-2.82%	-0.64%	-31.11%	59193	0.5539	65.2	9.36	0%	13.67	0%	13.54	0%	13.5	0%	0%
20230309	9.59	9.65	9.5	9.57	-0.42%	0.21%	-29.11%	45980	0.439	49.98	9.55	0%	13.67	0%	13.54	0%	13.5	0%	0%
20230308	9.54	9.67	9.54	9.61	0.31%	0%	-28.81%	38363	0.3685	36.63	9.61	0%	13.67	0%	13.54	0%	13.5	0%	0%
20230307	9.81	9.88	9.55	9.58	-2.64%	-1.34%	-29.04%	88891	0.8629	84.9	9.71	0%	13.67	0%	13.54	0%	13.5	0%	0%
20230306	9.88	9.92	9.77	9.84	-0.61%	0.1%	-27.11%	55060	0.5415	47.86	9.83	0%	13.67	0%	13.54	0%	13.5	0%	0%
20230303	10.03	10.03	9.83	9.9	-1.39%	-0.1%	-26.67%	56114	0.5563	45.44	9.91	0%	13.67	0%	13.54	0%	13.5	0%	0%
20230302	9.94	10.18	9.91	10.04	0.8%	-0.1%	-25.63%	82848	0.8325	65.68	10.05	0%	13.67	0%	13.54	0%	13.5	0%	0%
20230301	9.86	9.99	9.77	9.96	1.01%	0.81%	-26.22%	68514	0.6766	52.15	9.88	0%	13.67	0%	13.54	0%	13.5	0%	0%
20230228	9.8	9.87	9.73	9.86	0.41%	0.61%	-26.96%	61651	0.6041	46.5	9.8	0%	13.67	0%	13.54	0%	13.5	0%	0%
20230227	10	10	9.75	9.82	-1.8%	-0.1%	-27.26%	77793	0.765	56.05	9.83	0%	13.67	0%	13.54	0%	13.5	0%	0%
20230224	10.04	10.15	9.83	10	-0.1%	0.4%	-25.93%	96339	0.9592	66.68	9.96	0%	13.67	0%	13.54	0%	13.5	0%	0%
20230223	9.92	10.32	9.91	10.01	0.81%	-0.69%	-25.85%	175868	1.7729	123.45	10.08	0%	13.67	0%	13.54	0%	13.5	0%	0%
20230222	9.86	9.95	9.73	9.93	0.4%	0.61%	-26.44%	79678	0.7868	59.06	9.87	0%	13.67	0%	13.54	0%	13.5	0%	0%
20230221	9.82	10.14	9.71	9.89	1.64%	-0.2%	-26.74%	193329	1.9166	143.25	9.91	0%	13.67	0%	13.54	0%	13.5	0%	0%
20230220	9.38	9.75	9.31	9.73	4.4%	0.83%	-27.93%	128327	1.2378	98.86	9.65	0%	13.67	0%	13.54	0%	13.5	0%	0%
20230217	9.37	9.48	9.3	9.32	-0.64%	-0.64%	-30.96%	56850	0.5335	42.68	9.38	0%	13.67	0%	13.54	0%	13.5	0%	0%
20230216	9.54	9.69	9.1	9.38	-1.68%	-1.47%	-30.52%	100207	0.9535	76.09	9.52	0%	13.67	0%	13.54	0%	13.5	0%	0%
20230215	9.69	9.7	9.52	9.54	-1.45%	-0.42%	-29.33%	77258	0.7398	58.73	9.58	0%	13.67	0%	13.54	0%	13.5	0%	0%
20230214	9.54	9.74	9.49	9.68	1.47%	0.31%	-28.3%	124652	1.2023	88.81	9.65	0%	13.67	0%	13.54	0%	13.5	0%	0%
20230213	9.3	9.56	9.25	9.54	2.58%	0.85%	-29.33%	152302	1.4415	103.58	9.46	0%	13.67	0%	13.54	0%	13.5	0%	0%
20230210	9.24	9.41	9.19	9.3	0.65%	-0.21%	-31.11%	80353	0.7487	53.03	9.32	0%	13.67	0%	13.54	0%	13.5	0%	0%
20230209	9.16	9.26	9.14	9.24	0.76%	0.43%	-31.56%	77998	0.7176	49.16	9.2	0%	13.67	0%	13.54	0%	13.5	0%	0%
20230208	9.33	9.34	9.17	9.17	-1.71%	-0.76%	-32.07%	76251	0.7049	46.4	9.24	0%	13.67	0%	13.54	0%	13.5	0%	0%
20230207	9.28	9.42	9.27	9.33	0.43%	-0.11%	-30.89%	88850	0.8296	52.16	9.34	0%	13.67	0%	13.54	0%	13.5	0%	0%
20230206	9.24	9.3	9.18	9.29	-0.11%	0.43%	-31.19%	61682	0.5707	34.28	9.25	0%	13.67	0%	13.54	0%	13.5	0%	0%
20230203	9.43	9.43	9.23	9.3	-1.06%	-0.11%	-31.11%	89042	0.829	42.7	9.31	0%	13.67	0%	13.54	0%	13.5	0%	0%
20230202	9.41	9.42	9.32	9.4	-0.32%	0.32%	-30.37%	105427	0.9881	47.15	9.37	0%	13.67	0%	13.54	0%	13.5	0%	0%
20230201	9.5	9.5	9.3	9.43	0.11%	0.53%	-30.15%	151009	1.4167	66.73	9.38	0%	13.67	0%	13.54	0%	13.5	0%	0%
20230131	9.27	9.46	9.21	9.42	1.51%	0.53%	-30.22%	145116	1.3597	63.24	9.37	0%	13.67	0%	13.54	0%	13.5	0%	0%
20230130	9.31	9.35	9.23	9.28	0.65%	0.11%	-31.26%	130303	1.2083	56.35	9.27	0%	13.67	0%	13.54	0%	13.5	0%	0%
20230120	9.18	9.26	9.06	9.22	0.22%	0.44%	-31.7%	124476	1.1427	52.16	9.18	0%	13.67	0%	13.54	0%	13.5	0%	0%
20230119	9.34	9.34	9.11	9.2	-1.5%	0.22%	-31.85%	140006	1.2854	96.69	9.18	0%	13.67	0%	13.54	0%	13.5	0%	0%
20230118	9.42	9.44	9.24	9.34	-0.74%	0.43%	-30.81%	150041	1.3953	60.08	9.3	0%	13.67	0%	13.54	0%	13.5	0%	0%
20230117	9.51	9.53	9.28	9.41	-1.05%	0.43%	-30.3%	188599	1.7666	77.9	9.37	0%	13.67	0%	13.54	0%	13.5	0%	0%
20230116	9.99	10.08	9.43	9.51	-2.56%	-0.73%	-29.56%	376044	3.6031	172.29	9.58	0%	13.67	0%	13.54	0%	13.5	0%	0%
20230113	8.91	9.76	8.84	9.76	10.03%	2.41%	-27.7%	170845	1.629	96.46	9.53	0%	13.67	0%	13.54	0%	13.5	0%	0%
20230112	8.87	8.96	8.81	8.87	-0.45%	0%	-34.3%	42367	0.3756	25.81	8.87	0%	13.67	0%	13.54	0%	13.5	0%	0%
20230111	8.96	9.08	8.85	8.91	-0.78%	-0.67%	-34%	57215	0.5134	38.73	8.97	0%	13.67	0%	13.54	0%	13.5	0%	0%
20230110	8.96	9.09	8.84	8.98	-0.11%	0.22%	-33.48%	52146	0.4671	40.86	8.96	0%	13.67	0%	13.54	0%	13.5	0%	0%
20230109	9.12	9.19	8.96	8.99	-0.44%	-0.44%	-33.41%	80817	0.7295	71.95	9.03	0%	13.67	0%	13.54	0%	13.5	0%	0%
20230106	8.92	9.49	8.92	9.03	1.8%	-1.74%	-33.11%	141570	1.3012	158.87	9.19	0%	13.67	0%	13.54	0%	13.5	0%	0%
20230105	8.85	8.94	8.79	8.87	-0.11%	0%	-34.3%	73656	0.653	106.65	8.87	0%	13.67	0%	13.54	0%	13.5	0%	0%
20230104	8.56	8.96	8.56	8.88	3.74%	0.11%	-34.22%	111900	0.9923	211.16	8.87	0%	13.67	0%	13.54	0%	13.5	0%	0%
20230103	8.52	8.61	8.47	8.56	0.47%	0.12%	-36.59%	38627	0.3304	83.84	8.55	0%	13.67	0%	13.54	0%	13.5	0%	0%
20221230	8.46	8.55	8.46	8.52	0.71%	0.12%	-36.89%	26605	0.2263	60.7	8.51	0%	13.67	0%	13.54	0%	13.5	0%	0%
20221229	8.64	8.64	8.44	8.46	-1.74%	-0.47%	-37.33%	34293	0.2915	66.7	8.5	0%	13.67	0%	13.54	0%	13.5	0%	0%
20221228	8.69	8.74	8.57	8.61	-1.49%	-0.23%	-36.22%	32168	0.2775	60.84	8.63	0%	13.67	0%	13.54	0%	13.5	0%	0%
20221227	8.63	8.78	8.55	8.74	1.98%	0.46%	-35.26%	31412	0.2734	55.73	8.7	0%	13.67	0%	13.54	0%	13.5	0%	0%
20221226	8.68	8.8	8.55	8.57	-1.15%	-0.81%	-36.52%	40714	0.3518	68.59	8.64	0%	13.67	0%	13.54	0%	13.5	0%	0%
20221223	8.8	8.89	8.63	8.67	-0.91%	-0.8%	-35.78%	33286	0.2909	54.45	8.74	0%	13.67	0%	13.54	0%	13.5	0%	0%
20221222	8.8	9.06	8.7	8.75	0.69%	-1.8%	-35.19%	63592	0.5669	97.21	8.91	0%	13.67	0%	13.54	0%	13.5	0%	0%
20221221	8.73	8.81	8.6	8.69	-0.57%	0%	-35.63%	29237	0.2542	45.23	8.69	0%	13.67	0%	13.54	0%	13.5	0%	0%
20221220	8.84	8.91	8.68	8.74	-1.24%	-0.23%	-35.26%	47501	0.4163	72.18	8.76	0%	13.67	0%	13.54	0%	13.5	0%	0%
20221219	8.99	9.12	8.8	8.85	-1.12%	-1.56%	-34.44%	69261	0.6229	106.48	8.99	0%	13.67	0%	13.54	0%	13.5	0%	0%
20221216	9	9.1	8.9	8.95	0.34%	-0.56%	-33.7%	36573	0.3291	56.92	9	0%	13.67	0%	13.54	0%	13.5	0%	0%
20221215	8.99	9.03	8.9	8.92	0%	-0.34%	-33.93%	50318	0.4502	75.7	8.95	0%	13.67	0%	13.54	0%	13.5	0%	0%
20221214	8.95	9.05	8.83	8.92	-0.89%	0%	-33.93%	55957	0.4992	108.89	8.92	0%	13.67	0%	13.54	0%	13.5	0%	0%
20221213	8.99	9.06	8.93	9	0.11%	0%	-33.33%	42466	0.3824	60.29	9	0%	13.67	0%	13.54	0%	13.5	0%	0%
20221212	9.14	9.25	8.94	8.99	-2.28%	-0.44%	-33.41%	58332	0.5269	73.82	9.03	0%	13.67	0%	13.54	0%	13.5	0%	0%
20221209	8.9	9.23	8.9	9.2	3.14%	1.43%	-31.85%	77891	0.7067	100.66	9.07	0%	13.67	0%	13.54	0%	13.5	0%	0%
20221208	8.97	8.98	8.81	8.92	-0.56%	0.34%	-33.93%	31885	0.2836	42.22	8.89	0%	13.67	0%	13.54	0%	13.5	0%	0%
20221207	9.01	9.04	8.84	8.97	-0.33%	0.56%	-33.56%	35212	0.3142	46.53	8.92	0%	13.67	0%	13.54	0%	13.5	0%	0%
20221206	9.03	9.12	8.96	9	-0.77%	-0.22%	-33.33%	41558	0.375	56.03	9.02	0%	13.67	0%	13.54	0%	13.5	0%	0%
20221205	9.02	9.08	8.83	9.07	2.14%	0.67%	-32.81%	44256	0.3986	60.22	9.01	0%	13.67	0%	13.54	0%	13.5	0%	0%
20221202	8.91	8.98	8.82	8.88	-0.45%	0.11%	-34.22%	35340	0.3133	47.81	8.87	0%	13.67	0%	13.54	0%	13.5	0%	0%
20221201	8.93	9.05	8.88	8.92	0.79%	-0.45%	-33.93%	53050	0.4753	71.94	8.96	0%	13.67	0%	13.54	0%	13.5	0%	0%
20221130	9.04	9.07	8.82	8.85	-1.78%	-1.12%	-34.44%	63967	0.5725	86.52	8.95	0%	13.67	0%	13.54	0%	13.5	0%	0%
20221129	8.94	9.12	8.81	9.01	4.28%	0.67%	-33.26%	113199	1.0131	149.71	8.95	0%	13.67	0%	13.54	0%	13.5	0%	0%
20221128	8.51	8.67	8.47	8.64	-0.58%	0.82%	-36%	40225	0.3449	53.67	8.57	0%	13.67	0%	13.54	0%	13.5	0%	0%
20221125	8.57	8.75	8.5	8.69	1.88%	0.46%	-35.63%	36844	0.3187	44.32	8.65	0%	13.67	0%	13.54	0%	13.5	0%	0%
20221124	8.56	8.64	8.47	8.53	0.71%	-0.35%	-36.81%	28218	0.2416	31.17	8.56	0%	13.67	0%	13.54	0%	13.5	0%	0%
20221123	8.54	8.56	8.41	8.47	-0.94%	0%	-37.26%	24392	0.2067	26.8	8.47	0%	13.67	0%	13.54	0%	13.5	0%	0%
20221122	8.62	8.66	8.51	8.55	-0.47%	-0.23%	-36.67%	29692	0.2545	32.49	8.57	0%	13.67	0%	13.54	0%	13.5	0%	0%
20221121	8.63	8.63	8.47	8.59	-0.81%	0.47%	-36.37%	32069	0.2741	34.17	8.55	0%	13.67	0%	13.54	0%	13.5	0%	0%
20221118	8.77	8.84	8.65	8.66	-1.59%	-0.69%	-35.85%	24494	0.2136	26.74	8.72	0%	13.67	0%	13.54	0%	13.5	0%	0%
20221117	8.77	8.81	8.69	8.8	0.46%	0.46%	-34.81%	29975	0.2625	33.22	8.76	0%	13.67	0%	13.54	0%	13.5	0%	0%
20221116	8.83	8.84	8.72	8.76	-0.68%	0%	-35.11%	37589	0.3294	42.56	8.76	0%	13.67	0%	13.54	0%	13.5	0%	0%
20221115	8.76	8.85	8.63	8.82	0.92%	0.68%	-34.67%	50766	0.4449	60.54	8.76	0%	13.67	0%	13.54	0%	13.5	0%	0%
20221114	9	9.06	8.7	8.74	1.04%	-1.13%	-35.26%	86119	0.7612	108.17	8.84	0%	13.67	0%	13.54	0%	13.5	0%	0%
20221111	8.5	8.77	8.47	8.65	3.35%	0.23%	-35.93%	75416	0.6512	104.96	8.63	0%	13.67	0%	13.54	0%	13.5	0%	0%
20221110	8.37	8.42	8.3	8.37	-0.24%	0.24%	-38%	24358	0.2034	35.37	8.35	0%	13.67	0%	13.54	0%	13.5	0%	0%
20221109	8.3	8.44	8.28	8.39	0.72%	0%	-37.85%	27436	0.2301	38.84	8.39	0%	13.67	0%	13.54	0%	13.5	0%	0%
20221108	8.32	8.36	8.26	8.33	0.12%	0.24%	-38.3%	28107	0.2336	38.26	8.31	0%	13.67	0%	13.54	0%	13.5	0%	0%
20221107	8.22	8.34	8.18	8.32	1.22%	0.6%	-38.37%	33854	0.2799	45.83	8.27	0%	13.67	0%	13.54	0%	13.5	0%	0%
20221104	8.13	8.25	8.08	8.22	1.11%	0.24%	-39.11%	30368	0.249	37.81	8.2	0%	13.67	0%	13.54	0%	13.5	0%	0%
20221103	8.1	8.15	8.04	8.13	0.37%	0.37%	-39.78%	27038	0.2191	34.11	8.1	0%	13.67	0%	13.54	0%	13.5	0%	0%
20221102	8.03	8.17	7.97	8.1	0.75%	-0.12%	-40%	26567	0.2155	34.67	8.11	0%	13.67	0%	13.54	0%	13.5	0%	0%
20221101	7.8	8.05	7.8	8.04	2.94%	1.39%	-40.44%	32495	0.2578	43.89	7.93	0%	13.67	0%	13.54	0%	13.5	0%	0%
20221031	7.84	7.96	7.78	7.81	-1.26%	-0.38%	-42.15%	37899	0.2972	53.35	7.84	0%	13.67	0%	13.54	0%	13.5	0%	0%
20221028	8.14	8.21	7.86	7.91	-3.42%	-1.37%	-41.41%	42697	0.3425	61.65	8.02	0%	13.67	0%	13.54	0%	13.5	0%	0%
20221027	8.05	8.24	8.01	8.19	1.87%	0.49%	-39.33%	37444	0.3053	56.06	8.15	0%	13.67	0%	13.54	0%	13.5	0%	0%
20221026	7.8	8.09	7.8	8.04	3.34%	0.75%	-40.44%	38379	0.3061	56.59	7.98	0%	13.67	0%	13.54	0%	13.5	0%	0%
20221025	7.87	7.95	7.69	7.78	-1.64%	-0.13%	-42.37%	36816	0.2868	54.67	7.79	0%	13.67	0%	13.54	0%	13.5	0%	0%
20221024	8.19	8.26	7.88	7.91	-2.71%	-1.74%	-41.41%	33645	0.2708	53.62	8.05	0%	13.67	0%	13.54	0%	13.5	0%	0%
20221021	8.18	8.28	8.12	8.13	-0.61%	-0.73%	-39.78%	24838	0.2033	45.4	8.19	0%	13.67	0%	13.54	0%	13.5	0%	0%
20221020	8.2	8.28	8.15	8.18	-0.61%	-0.37%	-39.41%	21621	0.1775	39.53	8.21	0%	13.67	0%	13.54	0%	13.5	0%	0%
20221019	8.31	8.31	8.2	8.23	-0.24%	-0.24%	-39.04%	22342	0.1843	38.91	8.25	0%	13.67	0%	13.54	0%	13.5	0%	0%
20221018	8.27	8.34	8.21	8.25	-0.48%	-0.24%	-38.89%	26218	0.2168	44.19	8.27	0%	13.67	0%	13.54	0%	13.5	0%	0%
20221017	8.17	8.3	8.1	8.29	1.59%	0.61%	-38.59%	27116	0.2234	44.59	8.24	0%	13.67	0%	13.54	0%	13.5	0%	0%
20220721	8.72	8.78	8.6	8.64	-1.37%	-0.35%	-36%	20147	0.1747	15.53	8.67	-37.49%	13.67	0%	13.54	0%	13.5	0%	0.5%
20220720	8.7	8.78	8.66	8.76	0.92%	0.34%	-35.11%	20317	0.1773	15.76	8.73	-37.06%	13.67	0%	13.54	0%	13.5	0%	0.5%
20220719	8.61	8.7	8.6	8.68	0.46%	0.23%	-35.7%	16033	0.1389	12.35	8.66	-37.56%	13.67	0%	13.54	0%	13.5	0%	0.5%
20220718	8.35	8.67	8.35	8.64	3.6%	0.93%	-36%	36641	0.3136	27.87	8.56	-38.28%	13.67	0%	13.54	0%	13.5	0%	0.5%
20220715	8.52	8.53	8.31	8.34	-2%	-0.95%	-38.22%	35595	0.2997	26.64	8.42	-39.29%	13.67	0%	13.54	0%	13.5	0%	0.5%
20220714	8.62	8.66	8.5	8.51	-1.5%	-0.35%	-36.96%	32451	0.2772	24.64	8.54	-38.43%	13.67	0%	13.54	0%	13.5	0%	0.5%
20220713	8.57	8.64	8.51	8.64	1.05%	0.47%	-36%	20431	0.1757	15.62	8.6	-38%	13.67	0%	13.54	0%	13.5	0%	0.5%
20220712	8.56	8.65	8.52	8.55	-0.7%	-0.35%	-36.67%	22037	0.189	16.8	8.58	-38.14%	13.67	0%	13.54	0%	13.5	0%	0.5%
20220711	8.71	8.71	8.51	8.61	-0.81%	0.58%	-36.22%	32558	0.2788	24.78	8.56	-38.28%	13.67	0%	13.54	0%	13.5	0%	0.5%
20220708	8.67	8.76	8.67	8.68	0.12%	-0.34%	-35.7%	25302	0.2205	19.6	8.71	-37.2%	13.67	0%	13.54	0%	13.5	0%	0.5%
20220707	8.67	8.79	8.63	8.67	-0.34%	-0.23%	-35.78%	32985	0.2865	25.46	8.69	-37.35%	13.67	0%	13.54	0%	13.5	0%	0.5%
20220706	8.89	8.89	8.65	8.7	-2.14%	-0.23%	-35.56%	38996	0.3401	30.23	8.72	-37.13%	13.67	0%	13.54	0%	13.5	0%	0.5%
20220705	9	9	8.78	8.89	-0.67%	0.23%	-34.15%	54067	0.4795	42.62	8.87	-36.05%	13.67	0%	13.54	0%	13.5	0%	0.5%
20220704	9.03	9.03	8.9	8.95	-0.89%	0.11%	-33.7%	43425	0.3882	34.5	8.94	-35.54%	13.67	0%	13.54	0%	13.5	0%	0.5%
20220701	9.18	9.2	9.01	9.03	-1.53%	-0.66%	-33.11%	55612	0.5053	44.91	9.09	-34.46%	13.67	0%	13.54	0%	13.5	0%	0.5%
20220630	8.91	9.18	8.91	9.17	2.46%	1.21%	-32.07%	100520	0.9111	80.98	9.06	-34.68%	13.67	0%	13.54	0%	13.5	0%	0.5%
20220629	8.86	9.07	8.85	8.95	0.67%	-0.44%	-33.7%	93591	0.8415	74.79	8.99	-35.18%	13.67	0%	13.54	0%	13.5	0%	0.5%
20220628	8.86	8.91	8.66	8.89	0.34%	0.45%	-34.15%	58661	0.5194	46.16	8.85	-36.19%	13.67	0%	13.54	0%	13.5	0%	0.5%
20220627	8.84	8.95	8.81	8.86	0.45%	0%	-34.37%	59933	0.5311	47.2	8.86	-36.12%	13.67	0%	13.54	0%	13.5	0%	0.5%
20220624	8.8	8.88	8.74	8.82	-0.11%	0.11%	-34.67%	52741	0.4648	41.31	8.81	-36.48%	13.67	0%	13.54	0%	13.5	0%	0.5%
20220623	8.74	8.86	8.6	8.83	0.57%	1.03%	-34.59%	63317	0.5533	49.18	8.74	-36.99%	13.67	0%	13.54	0%	13.5	0%	0.5%
20220622	9.05	9.06	8.76	8.78	-3.2%	-1.01%	-34.96%	86204	0.7646	67.96	8.87	-36.05%	13.67	0%	13.54	0%	13.5	0%	0.5%
20220621	9.18	9.19	8.98	9.07	-1.63%	-0.22%	-32.81%	99273	0.9028	80.24	9.09	-34.46%	13.67	0%	13.54	0%	13.5	0%	0.5%
20220620	8.9	9.47	8.85	9.22	3.13%	0.11%	-31.7%	224020	2.0637	183.42	9.21	-33.6%	13.67	0%	13.54	0%	13.5	0%	0.5%
20220617	9.01	9.03	8.75	8.94	-3.97%	0.56%	-33.78%	225926	2.0088	178.54	8.89	-35.9%	13.67	0%	13.54	0%	13.5	0%	0.5%
20220616	9.87	9.88	8.97	9.31	-5.67%	0.11%	-31.04%	452715	4.2117	374.34	9.3	-32.95%	13.67	0%	13.54	0%	13.5	0%	0.5%
20220615	8.99	9.87	8.93	9.87	10.03%	1.54%	-26.89%	337882	3.2837	291.86	9.72	-29.92%	13.67	0%	13.54	0%	13.5	0%	0.5%
20220614	8.83	8.98	8.61	8.97	1.7%	2.28%	-33.56%	49754	0.4361	38.76	8.77	-36.77%	13.67	0%	13.54	0%	13.5	0%	0.5%
20220613	8.68	8.85	8.65	8.82	1.15%	0.68%	-34.67%	55482	0.4858	43.18	8.76	-36.84%	13.67	0%	13.54	0%	13.5	0%	0.5%
20220610	8.6	8.75	8.53	8.72	1.04%	0.23%	-35.41%	39737	0.3456	30.72	8.7	-37.27%	13.67	0%	13.54	0%	13.5	0%	0.5%
20220609	8.7	8.76	8.56	8.63	-0.92%	-0.12%	-36.07%	38551	0.3332	29.62	8.64	-37.71%	13.67	0%	13.54	0%	13.5	0%	0.5%
20220608	8.56	8.75	8.5	8.71	1.75%	0.69%	-35.48%	72876	0.6307	56.06	8.65	-37.64%	13.67	0%	13.54	0%	13.5	0%	0.5%
20220607	8.59	8.66	8.45	8.56	-0.7%	0.23%	-36.59%	38240	0.3266	29.03	8.54	-38.43%	13.67	0%	13.54	0%	13.5	0%	0.5%
20220606	8.51	8.65	8.48	8.62	1.06%	0.58%	-36.15%	47355	0.4057	36.06	8.57	-38.21%	13.67	0%	13.54	0%	13.5	0%	0.5%
20220602	8.51	8.55	8.38	8.53	-0.35%	0.71%	-36.81%	38795	0.3285	29.2	8.47	-38.93%	13.67	0%	13.54	0%	13.5	0%	0.5%
20220601	8.38	8.69	8.36	8.56	2.03%	-0.12%	-36.59%	80941	0.6933	61.62	8.57	-38.21%	13.67	0%	13.54	0%	13.5	0%	0.5%
20220531	8.24	8.4	8.16	8.39	1.94%	0.84%	-37.85%	46352	0.3857	34.28	8.32	-40.01%	13.67	0%	13.54	0%	13.5	0%	0.5%
20220530	8.19	8.29	8.16	8.23	1.11%	0%	-39.04%	30237	0.2487	22.1	8.23	-40.66%	13.67	0%	13.54	0%	13.5	0%	0.5%
20220527	8.4	8.43	8.23	8.3	-0.72%	-0.24%	-38.52%	31688	0.2636	23.43	8.32	-40.01%	13.67	0%	13.54	0%	13.5	0%	0.5%
20220526	8.29	8.36	8.17	8.36	0.97%	0.72%	-38.07%	28563	0.237	21.06	8.3	-40.16%	13.67	0%	13.54	0%	13.5	0%	0.5%
20220525	8.1	8.29	8.1	8.28	2.22%	0.85%	-38.67%	30848	0.2533	22.51	8.21	-40.81%	13.67	0%	13.54	0%	13.5	0%	0.5%
20220524	8.5	8.54	8.08	8.1	-4.26%	-2.17%	-40%	53120	0.4396	39.07	8.28	-40.3%	13.67	0%	13.54	0%	13.5	0%	0.5%
20220523	8.4	8.47	8.37	8.46	1.08%	0.36%	-37.33%	31548	0.2659	23.63	8.43	-39.22%	13.67	0%	13.54	0%	13.5	0%	0.5%
20220520	8.32	8.39	8.24	8.37	1.58%	0.84%	-38%	40933	0.3399	30.21	8.3	-40.16%	13.67	0%	13.54	0%	13.5	0%	0.5%
20220519	8.09	8.25	8.03	8.24	0.86%	1.1%	-38.96%	37661	0.307	27.29	8.15	-41.24%	13.67	0%	13.54	0%	13.5	0%	0.5%
20220518	8.13	8.26	8.1	8.17	0.49%	-0.37%	-39.48%	36257	0.2974	26.43	8.2	-40.88%	13.67	0%	13.54	0%	13.5	0%	0.5%
20220517	8.25	8.36	8.06	8.13	-1.57%	0%	-39.78%	51023	0.4146	36.85	8.13	-41.38%	13.67	0%	13.54	0%	13.5	0%	0.5%
20220516	8.4	8.56	8.23	8.26	-0.12%	-1.2%	-38.81%	57518	0.4807	42.73	8.36	-39.73%	13.67	0%	13.54	0%	13.5	0%	0.5%
20220513	8.24	8.4	8.19	8.27	0.61%	-0.12%	-38.74%	46720	0.3869	34.39	8.28	-40.3%	13.67	0%	13.54	0%	13.5	0%	0.5%
20220512	8.2	8.31	8.1	8.22	-0.48%	0.24%	-39.11%	49270	0.4042	35.93	8.2	-40.88%	13.67	0%	13.54	0%	13.5	0%	0.5%
20220511	8.32	8.48	8.24	8.26	-1.08%	-1.43%	-38.81%	58058	0.4867	43.26	8.38	-39.58%	13.67	0%	13.54	0%	13.5	0%	0.5%
20220510	8.18	8.38	8.16	8.35	0.48%	0.97%	-38.15%	33279	0.2751	24.45	8.27	-40.37%	13.67	0%	13.54	0%	13.5	0%	0.5%
20220509	8.34	8.52	8.27	8.31	-0.36%	-0.95%	-38.44%	33154	0.2781	24.72	8.39	-39.51%	13.67	0%	13.54	0%	13.5	0%	0.5%
20220506	8.42	8.46	8.24	8.34	-2.8%	-0.12%	-38.22%	41469	0.3463	30.78	8.35	-39.8%	13.67	0%	13.54	0%	13.5	0%	0.5%
20220505	8.51	8.7	8.39	8.58	0.7%	0.23%	-36.44%	49619	0.4247	37.75	8.56	-38.28%	13.67	0%	13.54	0%	13.5	0%	0.5%
20220429	7.99	8.6	7.99	8.52	7.44%	1.43%	-36.89%	109862	0.9223	81.97	8.4	-39.44%	13.67	0%	13.54	0%	13.5	0%	0.5%
20220428	8.3	8.3	7.9	7.93	-9.27%	-1.49%	-41.26%	149123	1.1998	106.64	8.05	-41.96%	13.67	0%	13.54	0%	13.5	0%	0.5%
20220427	8.62	8.85	8.4	8.74	0.11%	1.75%	-35.26%	63469	0.5453	48.47	8.59	-38.07%	13.67	0%	13.54	0%	13.5	0%	0.5%
20220426	9.04	9.14	8.62	8.73	-3.43%	-1.8%	-35.33%	50750	0.4512	40.1	8.89	-35.9%	13.67	0%	13.54	0%	13.5	0%	0.5%
20220425	9.52	9.63	9.01	9.04	-6.8%	-3.11%	-33.04%	66882	0.6241	55.47	9.33	-32.73%	13.67	0%	13.54	0%	13.5	0%	0.5%
20220422	9.45	9.8	9.39	9.7	1.57%	1.04%	-28.15%	49384	0.4739	42.12	9.6	-30.79%	13.67	0%	13.54	0%	13.5	0%	0.5%
20220421	9.91	9.95	9.5	9.55	-4.12%	-1.95%	-29.26%	51010	0.4968	44.16	9.74	-29.78%	13.67	0%	13.54	0%	13.5	0%	0.5%
20220420	10.03	10.11	9.86	9.96	-0.5%	-0.1%	-26.22%	50352	0.502	44.62	9.97	-28.12%	13.67	0%	13.54	0%	13.5	0%	0.5%
20220419	10.22	10.25	9.91	10.01	-2.44%	-0.3%	-25.85%	77562	0.7784	69.18	10.04	-27.61%	13.67	0%	13.54	0%	13.5	0%	0.5%
20220418	10.18	10.34	10.03	10.26	-0.19%	0.69%	-24%	27554	0.2809	24.97	10.19	-26.53%	13.67	0%	13.54	0%	13.5	0%	0.5%
20220415	10.36	10.4	10.26	10.28	-1.53%	-0.29%	-23.85%	43265	0.4461	39.65	10.31	-25.67%	13.67	0%	13.54	0%	13.5	0%	0.5%
20220414	10.18	10.6	10.18	10.44	2.86%	-0.1%	-22.67%	63954	0.6686	59.43	10.45	-24.66%	13.67	0%	13.54	0%	13.5	0%	0.5%
20220413	10.31	10.36	10.14	10.15	-2.4%	-0.78%	-24.81%	40431	0.4135	36.75	10.23	-26.24%	13.67	0%	13.54	0%	13.5	0%	0.5%
20220412	10.19	10.41	10.01	10.4	1.66%	1.66%	-22.96%	56729	0.5801	51.56	10.23	-26.24%	13.67	0%	13.54	0%	13.5	0%	0.5%
20220411	10.31	10.52	10.17	10.23	-1.82%	-0.58%	-24.22%	65558	0.6745	59.95	10.29	-25.81%	13.67	0%	13.54	0%	13.5	0%	0.5%
20220408	10.67	10.67	10.23	10.42	-1.14%	0.29%	-22.81%	58259	0.6051	53.78	10.39	-25.09%	13.67	0%	13.54	0%	13.5	0%	0.5%
20220401	10.7	10.78	10.59	10.73	-0.46%	0.47%	-20.52%	49095	0.5242	46.59	10.68	-23%	13.67	0%	13.54	0%	13.5	0%	0.5%
20220331	10.69	11.07	10.52	10.78	1.79%	-0.65%	-20.15%	122473	1.3286	118.09	10.85	-21.77%	13.67	0%	13.54	0%	13.5	0%	0.5%
20220330	10.33	10.7	10.2	10.59	3.42%	1.53%	-21.56%	80373	0.8382	74.5	10.43	-24.8%	13.67	0%	13.54	0%	13.5	0%	0.5%
20220329	10.52	10.55	10.21	10.24	-3.03%	-0.68%	-24.15%	58610	0.6043	53.71	10.31	-25.67%	13.67	0%	13.54	0%	13.5	0%	0.5%
20220328	10.45	10.63	10.24	10.56	1.05%	1.05%	-21.78%	34489	0.3604	32.03	10.45	-24.66%	13.67	0%	13.54	0%	13.5	0%	0.5%
20220325	10.6	10.67	10.39	10.45	-0.48%	-0.85%	-22.59%	28832	0.304	27.02	10.54	-24.01%	13.67	0%	13.54	0%	13.5	0%	0.5%
20220324	10.57	10.65	10.44	10.5	-0.76%	-0.28%	-22.22%	40949	0.4312	38.33	10.53	-24.08%	13.67	0%	13.54	0%	13.5	0%	0.5%
20220323	10.75	10.78	10.55	10.58	-1.49%	-0.56%	-21.63%	36354	0.3868	34.38	10.64	-23.29%	13.67	0%	13.54	0%	13.5	0%	0.5%
20220322	10.55	10.88	10.46	10.74	1.13%	0.47%	-20.44%	48378	0.517	45.95	10.69	-22.93%	13.67	0%	13.54	0%	13.5	0%	0.5%
20220321	10.51	10.63	10.45	10.62	1.05%	0.66%	-21.33%	51100	0.5389	47.9	10.55	-23.94%	13.67	0%	13.54	0%	13.5	0%	0.5%
20220318	10.32	10.58	10.27	10.51	1.94%	0.29%	-22.15%	55854	0.5852	52.01	10.48	-24.44%	13.67	0%	13.54	0%	13.5	0%	0.5%
20220317	10.19	10.6	10.15	10.31	3%	-0.48%	-23.63%	73421	0.761	67.64	10.36	-25.31%	13.67	0%	13.54	0%	13.5	0%	0.5%
20220316	9.98	10.06	9.55	10.01	1.83%	1.62%	-25.85%	96596	0.9516	84.58	9.85	-28.98%	13.67	0%	13.54	0%	13.5	0%	0.5%
20220315	10.69	10.69	9.7	9.83	-8.56%	-3.06%	-27.19%	157141	1.5939	141.67	10.14	-26.89%	13.67	0%	13.54	0%	13.5	0%	0.5%
20220311	11.09	11.21	10.76	11.14	0.27%	1.18%	-17.48%	48337	0.5324	47.32	11.01	-20.62%	13.67	0%	13.54	0%	13.5	0%	0.5%
20220310	11.27	11.36	11.1	11.11	0.09%	-1.07%	-17.7%	44157	0.4961	44.09	11.23	-19.03%	13.67	0%	13.54	0%	13.5	0%	0.5%
20220309	11.43	11.49	10.62	11.1	-2.55%	0.27%	-17.78%	81875	0.9066	80.58	11.07	-20.19%	13.67	0%	13.54	0%	13.5	0%	0.5%
20220308	11.74	11.83	11.31	11.39	-2.98%	-1.13%	-15.63%	54979	0.6331	56.27	11.52	-16.94%	13.67	0%	13.54	0%	13.5	0%	0.5%
20220307	12.06	12.12	11.68	11.74	-2.65%	-0.68%	-13.04%	53914	0.6373	56.64	11.82	-14.78%	13.67	0%	13.54	0%	13.5	0%	0.5%
20220304	11.95	12.08	11.82	12.06	-0.41%	0.58%	-10.67%	40011	0.4797	42.64	11.99	-13.55%	13.67	0%	13.54	0%	13.5	0%	0.5%
20220303	12.07	12.12	12	12.11	0.5%	0.33%	-10.3%	27689	0.3341	29.7	12.07	-12.98%	13.67	0%	13.54	0%	13.5	0%	0.5%
20220302	11.88	12.05	11.88	12.05	0.5%	0.42%	-10.74%	30254	0.3629	32.25	12	-13.48%	13.67	0%	13.54	0%	13.5	0%	0.5%
20220301	11.86	12.02	11.79	11.99	1.78%	0.25%	-11.19%	47110	0.5634	50.08	11.96	-13.77%	13.67	0%	13.54	0%	13.5	0%	0.5%
20220228	11.83	11.94	11.68	11.78	-0.59%	0.34%	-12.74%	53604	0.6293	55.93	11.74	-15.36%	13.67	0%	13.54	0%	13.5	0%	0.5%
20220225	12	12.15	11.83	11.85	-0.5%	-1%	-12.22%	54773	0.6557	58.28	11.97	-13.7%	13.67	0%	13.54	0%	13.5	0%	0.5%
20220224	12.23	12.33	11.77	11.91	-3.41%	-1%	-11.78%	100706	1.2114	107.67	12.03	-13.27%	13.67	0%	13.54	0%	13.5	0%	0.5%
20220223	12.42	12.52	12.27	12.33	-0.8%	-0.08%	-8.67%	85665	1.0574	93.98	12.34	-11.03%	13.67	0%	13.54	0%	13.5	0%	0.5%
20220222	12.66	12.68	12.4	12.43	-2.2%	-0.56%	-7.93%	69921	0.8738	77.66	12.5	-9.88%	13.67	0%	13.54	0%	13.5	0%	0.5%
20220221	12.64	12.72	12.52	12.71	0.47%	0.63%	-5.85%	48249	0.6092	54.15	12.63	-8.94%	13.67	0%	13.54	0%	13.5	0%	0.5%
20220218	12.59	12.78	12.55	12.65	-0.55%	0.16%	-6.3%	67754	0.8558	76.06	12.63	-8.94%	13.67	0%	13.54	0%	13.5	0%	0.5%
20220217	13.12	13.19	12.68	12.72	-3.34%	-0.86%	-5.78%	76230	0.9783	86.95	12.83	-7.5%	13.67	0%	13.54	0%	13.5	0%	0.5%
20220216	12.76	13.26	12.71	13.16	3.95%	0.46%	-2.52%	89462	1.1722	104.19	13.1	-5.55%	13.67	0%	13.54	0%	13.5	0%	0.5%
20220215	12.72	12.8	12.48	12.66	-0.31%	0.24%	-6.22%	37953	0.4794	42.61	12.63	-8.94%	13.67	0%	13.54	0%	13.5	0%	0.5%
20220214	12.93	12.93	12.58	12.7	-2.23%	-0.16%	-5.93%	51280	0.6523	57.98	12.72	-8.29%	13.67	0%	13.54	0%	13.5	0%	0.5%
20220211	13.14	13.59	12.93	12.99	-1.29%	-1.44%	-3.78%	65703	0.8657	76.94	13.18	-4.97%	13.67	0%	13.54	0%	13.5	0%	0.5%
20220210	13.01	13.27	13.01	13.16	0.3%	0.08%	-2.52%	41946	0.5516	49.03	13.15	-5.19%	13.67	0%	13.54	0%	13.5	0%	0.5%
20220209	13.05	13.24	12.92	13.12	0.54%	0.08%	-2.81%	73717	0.9665	85.9	13.11	-5.48%	13.67	0%	13.54	0%	13.5	0%	0.5%
20211203	12.15	12.19	12.06	12.16	0.41%	0.33%	-9.93%	20183	0.2446	21.74	12.12	-12.62%	13.67	0%	13.54	0%	13.5	0%	0.5%
20211202	12.15	12.21	12.06	12.11	-0.33%	0%	-10.3%	22529	0.2729	24.26	12.11	-12.69%	13.67	0%	13.54	0%	13.5	0%	0.5%
20211201	11.9	12.18	11.85	12.15	1.84%	0.58%	-10%	22943	0.2772	24.64	12.08	-12.91%	13.67	0%	13.54	0%	13.5	0%	0.5%
20211130	11.92	12.06	11.86	11.93	0.59%	-0.5%	-11.63%	19579	0.2347	20.86	11.99	-13.55%	13.67	0%	13.54	0%	13.5	0%	0.5%
20211129	12	12.02	11.82	11.86	-2.15%	-0.42%	-12.15%	26396	0.3143	27.94	11.91	-14.13%	13.67	0%	13.54	0%	13.5	0%	0.5%
20211126	12.16	12.21	12.06	12.12	-0.33%	-0.08%	-10.22%	17690	0.2146	19.07	12.13	-12.55%	13.67	0%	13.54	0%	13.5	0%	0.5%
20211125	12.27	12.35	12.15	12.16	-0.9%	-0.33%	-9.93%	17446	0.2128	18.91	12.2	-12.04%	13.67	0%	13.54	0%	13.5	0%	0.5%
20211124	12.23	12.32	12.15	12.27	0.33%	0.33%	-9.11%	17539	0.2145	19.06	12.23	-11.82%	13.67	0%	13.54	0%	13.5	0%	0.5%
20211123	12.13	12.32	12.13	12.23	0.41%	-0.16%	-9.41%	22622	0.2772	24.64	12.25	-11.68%	13.67	0%	13.54	0%	13.5	0%	0.5%
20211122	12.21	12.21	12.11	12.18	0%	0.08%	-9.78%	18064	0.2198	19.54	12.17	-12.26%	13.67	0%	13.54	0%	13.5	0%	0.5%
20211119	11.97	12.22	11.95	12.18	1.75%	0.5%	-9.78%	23173	0.2809	24.97	12.12	-12.62%	13.67	0%	13.54	0%	13.5	0%	0.5%
20211118	12.07	12.2	11.97	11.97	-1.4%	-0.83%	-11.33%	22522	0.2719	24.17	12.07	-12.98%	13.67	0%	13.54	0%	13.5	0%	0.5%
20211117	12.18	12.24	12.08	12.14	-0.33%	0.08%	-10.07%	24059	0.2919	25.94	12.13	-12.55%	13.67	0%	13.54	0%	13.5	0%	0.5%
20211116	12.24	12.38	12.1	12.18	-0.49%	0.08%	-9.78%	30198	0.3676	32.67	12.17	-12.26%	13.67	0%	13.54	0%	13.5	0%	0.5%
20211115	12.18	12.28	12.1	12.24	0.33%	0.16%	-9.33%	29458	0.3599	31.99	12.22	-11.9%	13.67	0%	13.54	0%	13.5	0%	0.5%
20211112	12.06	12.23	12.04	12.2	0.16%	0.58%	-9.63%	33115	0.4018	35.71	12.13	-12.55%	13.67	0%	13.54	0%	13.5	0%	0.5%
20211111	11.82	12.19	11.77	12.18	3.4%	0.91%	-9.78%	55893	0.6747	59.97	12.07	-12.98%	13.67	0%	13.54	0%	13.5	0%	0.5%
20211110	11.63	11.97	11.55	11.78	1.46%	0.77%	-12.74%	34391	0.4022	35.75	11.69	-15.72%	13.67	0%	13.54	0%	13.5	0%	0.5%
20211109	11.5	11.65	11.5	11.61	0.96%	0.17%	-14%	22679	0.2628	23.36	11.59	-16.44%	13.67	0%	13.54	0%	13.5	0%	0.5%
20211108	11.51	11.54	11.43	11.5	-0.09%	0.09%	-14.81%	23261	0.2673	23.76	11.49	-17.16%	13.67	0%	13.54	0%	13.5	0%	0.5%
20211105	11.67	11.71	11.48	11.51	-0.69%	-0.6%	-14.74%	32404	0.3751	33.34	11.58	-16.51%	13.67	0%	13.54	0%	13.5	0%	0.5%
20211104	11.66	11.68	11.54	11.59	-0.34%	-0.09%	-14.15%	36340	0.4215	37.46	11.6	-16.37%	13.67	0%	13.54	0%	13.5	0%	0.5%
20211103	11.59	11.72	11.5	11.63	0.43%	0.26%	-13.85%	25172	0.2921	25.96	11.6	-16.37%	13.67	0%	13.54	0%	13.5	0%	0.5%
20211102	11.76	11.76	11.5	11.58	-1.19%	-0.52%	-14.22%	21484	0.2501	22.23	11.64	-16.08%	13.67	0%	13.54	0%	13.5	0%	0.5%
20211101	11.54	11.77	11.54	11.72	0.43%	0.26%	-13.19%	19835	0.2318	20.6	11.69	-15.72%	13.67	0%	13.54	0%	13.5	0%	0.5%
20211029	11.57	11.73	11.46	11.67	0.78%	0.26%	-13.56%	22324	0.2598	23.09	11.64	-16.08%	13.67	0%	13.54	0%	13.5	0%	0.5%
20211028	11.85	11.85	11.4	11.58	-4.69%	-0.17%	-14.22%	85342	0.9898	87.97	11.6	-16.37%	13.67	0%	13.54	0%	13.5	0%	0.5%
20211027	12.4	12.4	12.03	12.15	-1.78%	0.08%	-10%	27106	0.329	29.24	12.14	-12.47%	13.67	0%	13.54	0%	13.5	0%	0.5%
20211026	12.5	12.5	12.33	12.37	-0.24%	-0.16%	-8.37%	18811	0.233	20.71	12.39	-10.67%	13.67	0%	13.54	0%	13.5	0%	0.5%
20211025	12.6	12.63	12.19	12.4	-2.59%	0.08%	-8.15%	43998	0.545	48.44	12.39	-10.67%	13.67	0%	13.54	0%	13.5	0%	0.5%
20211022	12.51	12.87	12.44	12.73	2%	0.08%	-5.7%	31537	0.4012	35.66	12.72	-8.29%	13.67	0%	13.54	0%	13.5	0%	0.5%
20211021	12.4	12.63	12.4	12.48	0.32%	-0.24%	-7.56%	17952	0.2245	19.95	12.51	-9.81%	13.67	0%	13.54	0%	13.5	0%	0.5%
20211020	12.52	12.54	12.35	12.44	-0.48%	-0.08%	-7.85%	17704	0.2204	19.59	12.45	-10.24%	13.67	0%	13.54	0%	13.5	0%	0.5%
20211019	12.43	12.55	12.39	12.5	0.24%	0.08%	-7.41%	15292	0.191	16.98	12.49	-9.95%	13.67	0%	13.54	0%	13.5	0%	0.5%
20211018	12.43	12.58	12.35	12.47	0.16%	-0.08%	-7.63%	14748	0.184	16.35	12.48	-10.02%	13.67	0%	13.54	0%	13.5	0%	0.5%
20211015	12.48	12.54	12.33	12.45	-0.24%	0%	-7.78%	19258	0.2398	21.31	12.45	-10.24%	13.67	0%	13.54	0%	13.5	0%	0.5%
20211014	12.55	12.56	12.38	12.48	-0.64%	0.08%	-7.56%	20240	0.2523	22.42	12.47	-10.09%	13.67	0%	13.54	0%	13.5	0%	0.5%
20211013	12.25	12.62	12.18	12.56	2.78%	0.72%	-6.96%	38079	0.4747	42.19	12.47	-10.09%	13.67	0%	13.54	0%	13.5	0%	0.5%
20211012	12.12	12.3	12.09	12.22	0.25%	0%	-9.48%	29044	0.355	31.55	12.22	-11.9%	13.67	0%	13.54	0%	13.5	0%	0.5%
20211011	12.33	12.33	12.12	12.19	-0.49%	-0.25%	-9.7%	21757	0.2659	23.63	12.22	-11.9%	13.67	0%	13.54	0%	13.5	0%	0.5%
20211008	11.97	12.29	11.95	12.25	3.29%	1.16%	-9.26%	29165	0.3533	31.4	12.11	-12.69%	13.67	0%	13.54	0%	13.5	0%	0.5%
20210930	11.88	12.03	11.85	11.86	-0.42%	-0.5%	-12.15%	29945	0.3568	31.71	11.92	-14.06%	13.67	0%	13.54	0%	13.5	0%	0.5%
20210929	12.01	12.1	11.89	11.91	-1.81%	-0.58%	-11.78%	25217	0.302	26.84	11.98	-13.63%	13.67	0%	13.54	0%	13.5	0%	0.5%
20210928	12.02	12.17	11.99	12.13	0.66%	0.41%	-10.15%	19815	0.2394	21.28	12.08	-12.91%	13.67	0%	13.54	0%	13.5	0%	0.5%
20210927	12.21	12.32	11.91	12.05	-1.15%	-0.58%	-10.74%	33615	0.4075	36.22	12.12	-12.62%	13.67	0%	13.54	0%	13.5	0%	0.5%
20210924	12.46	12.59	12.17	12.19	-2.4%	-1.22%	-9.7%	31661	0.3907	34.73	12.34	-11.03%	13.67	0%	13.54	0%	13.5	0%	0.5%
20210923	12.3	12.6	12.3	12.49	1.79%	0.16%	-7.48%	36581	0.456	40.53	12.47	-10.09%	13.67	0%	13.54	0%	13.5	0%	0.5%
20210922	12.18	12.28	12.03	12.27	-0.97%	0.82%	-9.11%	35789	0.4356	38.72	12.17	-12.26%	13.67	0%	13.54	0%	13.5	0%	0.5%
20210917	12.58	12.6	12.26	12.39	-1.74%	-0.4%	-8.22%	57521	0.7153	63.58	12.44	-10.31%	13.67	0%	13.54	0%	13.5	0%	0.5%
20210916	12.82	12.93	12.6	12.61	-1.56%	-0.86%	-6.59%	57881	0.7364	65.45	12.72	-8.29%	13.67	0%	13.54	0%	13.5	0%	0.5%
20210915	13.05	13.1	12.69	12.81	-1.84%	-0.23%	-5.11%	56047	0.7197	63.97	12.84	-7.43%	13.67	0%	13.54	0%	13.5	0%	0.5%
20210914	13.54	13.6	13.02	13.05	-3.62%	-1.58%	-3.33%	65717	0.8714	77.45	13.26	-4.4%	13.67	0%	13.54	0%	13.5	0%	0.5%
20210913	13.52	13.68	13.4	13.54	-0.29%	0.15%	0.3%	53645	0.7251	64.45	13.52	-2.52%	13.67	0%	13.54	0%	13.5	0%	0.5%
20210910	13.59	13.84	13.51	13.58	0.44%	-0.8%	0.59%	66290	0.9078	80.69	13.69	-1.3%	13.67	0%	13.54	0%	13.5	0%	0.5%
20210909	13.55	13.71	13.38	13.52	-0.81%	-0.29%	0.15%	52849	0.7165	63.68	13.56	-2.24%	13.67	0%	13.54	0%	13.5	0%	0.5%
20210908	13.67	13.67	13.5	13.63	0.07%	0.37%	0.96%	49066	0.6663	59.22	13.58	-2.09%	13.67	0%	13.54	0%	13.5	0%	0.5%
20210907	13.67	13.71	13.51	13.62	-0.29%	0.07%	0.89%	51843	0.7057	62.72	13.61	-1.87%	13.67	0%	13.54	0%	13.5	0%	0.5%
20210906	13.1	13.72	13.1	13.66	4.27%	1.71%	1.19%	102555	1.377	122.39	13.43	-3.17%	13.67	0%	13.54	0%	13.5	0%	0.5%
20210729	12.08	12.09	11.84	11.93	0.08%	0%	-11.63%	41379	0.4937	43.88	11.93	-13.99%	13.67	0%	13.54	0%	13.5	0%	0.5%
20210728	12.01	12.12	11.6	11.92	-1.81%	0.34%	-11.7%	51947	0.6171	54.85	11.88	-14.35%	13.67	0%	13.54	0%	13.5	0%	0.5%
20210727	12.38	12.55	12.06	12.14	-1.94%	-0.82%	-10.07%	54913	0.6721	59.74	12.24	-11.75%	13.67	0%	13.54	0%	13.5	0%	0.5%
20210726	12.51	12.57	12.05	12.38	-2.29%	0.49%	-8.3%	69067	0.8509	75.63	12.32	-11.18%	13.67	0%	13.54	0%	13.5	0%	0.5%
20210723	12.81	12.89	12.63	12.67	-1.63%	-0.47%	-6.15%	40844	0.5199	46.21	12.73	-8.22%	13.67	0%	13.54	0%	13.5	0%	0.5%
20210722	12.7	12.92	12.66	12.88	0.94%	0.63%	-4.59%	59821	0.7658	68.07	12.8	-7.71%	13.67	0%	13.54	0%	13.5	0%	0.5%
20210721	13.06	13.17	12.71	12.76	-2.82%	-1.16%	-5.48%	80207	1.0351	92	12.91	-6.92%	13.67	0%	13.54	0%	13.5	0%	0.5%
20210720	12.91	13.22	12.85	13.13	0.46%	0.61%	-2.74%	47542	0.6204	55.14	13.05	-5.91%	13.67	0%	13.54	0%	13.5	0%	0.5%
20210719	12.89	13.24	12.6	13.07	0.38%	1.79%	-3.19%	83377	1.0709	95.18	12.84	-7.43%	13.67	0%	13.54	0%	13.5	0%	0.5%
20210716	12.84	13.12	12.79	13.02	0.62%	0.31%	-3.56%	112326	1.4583	129.62	12.98	-6.42%	13.67	0%	13.54	0%	13.5	0%	0.5%
20210715	12.9	13.51	12.68	12.94	5.37%	-1.22%	-4.15%	198857	2.6054	231.57	13.1	-5.55%	13.67	0%	13.54	0%	13.5	0%	0.5%
20210714	12.28	12.47	12.07	12.28	0.74%	0.08%	-9.04%	64993	0.7973	70.86	12.27	-11.54%	13.67	0%	13.54	0%	13.5	0%	0.5%
20210713	11.78	12.21	11.75	12.19	3.57%	1.08%	-9.7%	74953	0.9041	80.36	12.06	-13.05%	13.67	0%	13.54	0%	13.5	0%	0.5%
20210712	11.67	11.86	11.67	11.77	0.68%	-0.08%	-12.81%	38537	0.4538	40.33	11.78	-15.07%	13.67	0%	13.54	0%	13.5	0%	0.5%
20210709	11.7	11.73	11.53	11.69	-0.34%	0.52%	-13.41%	35215	0.4094	36.39	11.63	-16.15%	13.67	0%	13.54	0%	13.5	0%	0.5%
20210708	11.87	11.91	11.73	11.73	-1.18%	-0.51%	-13.11%	32409	0.382	33.95	11.79	-15%	13.67	0%	13.54	0%	13.5	0%	0.5%
20210707	11.82	11.95	11.78	11.87	0.34%	0.08%	-12.07%	35190	0.4175	37.11	11.86	-14.49%	13.67	0%	13.54	0%	13.5	0%	0.5%
20210706	11.78	11.87	11.71	11.83	0.42%	0.34%	-12.37%	28847	0.3401	30.23	11.79	-15%	13.67	0%	13.54	0%	13.5	0%	0.5%
20210705	11.9	11.9	11.73	11.78	-0.34%	0%	-12.74%	27519	0.3242	28.82	11.78	-15.07%	13.67	0%	13.54	0%	13.5	0%	0.5%
20210702	11.84	11.91	11.71	11.82	-0.17%	0.17%	-12.44%	24849	0.2933	26.07	11.8	-14.92%	13.67	0%	13.54	0%	13.5	0%	0.5%
20210701	11.93	11.98	11.75	11.84	-0.34%	-0.25%	-12.3%	23459	0.2784	24.74	11.87	-14.42%	13.67	0%	13.54	0%	13.5	0%	0.5%
20210630	11.84	11.95	11.78	11.88	0.93%	0.08%	-12%	24070	0.2858	25.4	11.87	-14.42%	13.67	0%	13.54	0%	13.5	0%	0.5%
20210629	12.05	12.05	11.75	11.77	-2.08%	-0.68%	-12.81%	38056	0.4508	40.07	11.85	-14.56%	13.67	0%	13.54	0%	13.5	0%	0.5%
20210628	12.09	12.09	11.94	12.02	-0.66%	0%	-10.96%	25749	0.3095	27.51	12.02	-13.34%	13.67	0%	13.54	0%	13.5	0%	0.5%
20210625	12.05	12.27	11.97	12.1	0.83%	-0.25%	-10.37%	44102	0.5351	47.56	12.13	-12.55%	13.67	0%	13.54	0%	13.5	0%	0.5%
20210624	11.98	12.05	11.88	12	0.25%	0.25%	-11.11%	32441	0.3884	34.52	11.97	-13.7%	13.67	0%	13.54	0%	13.5	0%	0.5%
20210623	11.98	12.04	11.87	11.97	0.17%	0%	-11.33%	28742	0.344	30.58	11.97	-13.7%	13.67	0%	13.54	0%	13.5	0%	0.5%
20210622	11.86	12.09	11.82	11.95	0.42%	-0.25%	-11.48%	44091	0.5283	46.96	11.98	-13.63%	13.67	0%	13.54	0%	13.5	0%	0.5%
20210621	11.71	11.93	11.53	11.9	1.71%	1.54%	-11.85%	65486	0.7676	68.23	11.72	-15.5%	13.67	0%	13.54	0%	13.5	0%	0.5%
20210618	11.74	11.77	11.52	11.7	-0.34%	0.6%	-13.33%	65929	0.7665	68.13	11.63	-16.15%	13.67	0%	13.54	0%	13.5	0%	0.5%
20210617	11.99	12.06	11.68	11.74	-1.92%	-0.34%	-13.04%	57136	0.6729	59.81	11.78	-15.07%	13.67	0%	13.54	0%	13.5	0%	0.5%
20210616	12.18	12.2	11.88	11.97	-1.64%	-0.08%	-11.33%	48167	0.5768	51.27	11.98	-13.63%	13.67	0%	13.54	0%	13.5	0%	0.5%
20210615	12.51	12.56	12.15	12.17	-3.26%	-0.9%	-9.85%	45027	0.5531	49.16	12.28	-11.46%	13.67	0%	13.54	0%	13.5	0%	0.5%
20210611	12.72	12.75	12.57	12.58	-1.18%	-0.32%	-6.81%	29710	0.375	33.33	12.62	-9.01%	13.67	0%	13.54	0%	13.5	0%	0.5%
20210610	12.78	12.78	12.6	12.73	-0.08%	0.39%	-5.7%	31887	0.4042	35.93	12.68	-8.58%	13.67	0%	13.54	0%	13.5	0%	0.5%
20210609	12.65	12.85	12.58	12.74	0.95%	0.08%	-5.63%	45445	0.5784	51.41	12.73	-8.22%	13.67	0%	13.54	0%	13.5	0%	0.5%
20210608	12.7	12.75	12.51	12.62	-0.63%	-0.08%	-6.52%	27939	0.3528	31.36	12.63	-8.94%	13.67	0%	13.54	0%	13.5	0%	0.5%
20210607	12.62	12.73	12.45	12.7	0.87%	0.95%	-5.93%	39354	0.4951	44	12.58	-9.3%	13.67	0%	13.54	0%	13.5	0%	0.5%
20210604	12.76	12.82	12.43	12.59	-1.95%	-0.08%	-6.74%	65093	0.82	72.88	12.6	-9.16%	13.67	0%	13.54	0%	13.5	0%	0.5%
20210603	12.72	12.92	12.67	12.84	0.94%	0.08%	-4.89%	35787	0.4593	40.82	12.83	-7.5%	13.67	0%	13.54	0%	13.5	0%	0.5%
20210602	12.82	12.93	12.72	12.72	-1.47%	-0.55%	-5.78%	51750	0.662	58.84	12.79	-7.79%	13.67	0%	13.54	0%	13.5	0%	0.5%
20210601	12.96	13.02	12.63	12.91	-0.69%	1.02%	-4.37%	78893	1.0085	89.64	12.78	-7.86%	13.67	0%	13.54	0%	13.5	0%	0.5%
20210531	13.39	13.55	12.92	13	-2.11%	-1.29%	-3.7%	99254	1.3074	116.2	13.17	-5.05%	13.67	0%	13.54	0%	13.5	0%	0.5%
20210528	13.28	13.43	13.21	13.28	0.3%	-0.08%	-1.63%	48648	0.6463	57.44	13.29	-4.18%	13.67	0%	13.54	0%	13.5	0%	0.5%
20210527	13.24	13.3	13.13	13.24	0.3%	0.08%	-1.93%	38331	0.5071	45.07	13.23	-4.61%	13.67	0%	13.54	0%	13.5	0%	0.5%
20210526	13.16	13.37	13.04	13.2	0.69%	-0.08%	-2.22%	42609	0.563	50.04	13.21	-4.76%	13.67	0%	13.54	0%	13.5	0%	0.5%
20210525	13.06	13.19	12.88	13.11	0.08%	0.61%	-2.89%	43861	0.5715	50.8	13.03	-6.06%	13.67	0%	13.54	0%	13.5	0%	0.5%
20210524	12.94	13.26	12.94	13.1	1.55%	-0.08%	-2.96%	50708	0.665	59.11	13.11	-5.48%	13.67	0%	13.54	0%	13.5	0%	0.5%
20210521	12.8	13.01	12.8	12.9	0.23%	-0.08%	-4.44%	40723	0.5258	46.73	12.91	-6.92%	13.67	0%	13.54	0%	13.5	0%	0.5%
20210520	13.3	13.3	12.65	12.87	-3.38%	-0.54%	-4.67%	81546	1.0554	93.8	12.94	-6.71%	13.67	0%	13.54	0%	13.5	0%	0.5%
20210519	13.34	13.35	13.15	13.32	-0.22%	0.45%	-1.33%	39636	0.5257	46.72	13.26	-4.4%	13.67	0%	13.54	0%	13.5	0%	0.5%
20210518	13.33	13.43	13.25	13.35	0%	0.23%	-1.11%	39982	0.5325	47.33	13.32	-3.97%	13.67	0%	13.54	0%	13.5	0%	0.5%
20210517	13.48	13.51	13.28	13.35	-0.74%	-0.22%	-1.11%	41929	0.5612	49.88	13.38	-3.53%	13.67	0%	13.54	0%	13.5	0%	0.5%
20210514	13.28	13.52	13.2	13.45	1.28%	0.52%	-0.37%	46041	0.616	54.75	13.38	-3.53%	13.67	0%	13.54	0%	13.5	0%	0.5%
20210513	13.77	13.79	13.22	13.28	-3.63%	-1.63%	-1.63%	60353	0.8146	72.4	13.5	-2.67%	13.67	0%	13.54	0%	13.5	0%	0.5%
20210512	13.72	13.9	13.66	13.78	-1.15%	0.07%	2.07%	40013	0.5509	48.96	13.77	-0.72%	13.67	0%	13.54	0%	13.5	0%	0.5%
20210511	14.11	14.21	13.67	13.94	-2.11%	0.22%	3.26%	44901	0.6246	55.52	13.91	0.29%	13.67	0%	13.54	0%	13.5	0%	0.5%
20210510	14.29	14.4	13.92	14.24	-0.7%	0.35%	5.48%	48180	0.6835	60.75	14.19	2.31%	13.67	0%	13.54	0%	13.5	0%	0.5%
20210507	14.16	14.46	14.09	14.34	1.2%	0.14%	6.22%	63428	0.9082	80.72	14.32	3.24%	13.67	0%	13.54	0%	13.5	0%	0.5%
20210506	13.68	14.29	13.66	14.17	2.83%	1.14%	4.96%	53384	0.7481	66.49	14.01	1.01%	13.67	0%	13.54	0%	13.5	0%	0.5%
20210430	14.16	14.19	13.77	13.78	-2.68%	-0.86%	2.07%	58461	0.8126	72.22	13.9	0.22%	13.67	0%	13.54	0%	13.5	0%	0.5%
20210429	14.01	14.3	13.99	14.16	-0.21%	0.14%	4.89%	52308	0.7397	65.75	14.14	1.95%	13.67	0%	13.54	0%	13.5	0%	0.5%
20210428	14.4	14.59	13.68	14.19	-2.47%	1.07%	5.11%	151510	2.1266	189.01	14.04	1.23%	13.67	0%	13.54	0%	13.5	0%	0.5%
20210427	14.84	14.85	14.5	14.71	-0.88%	0.48%	8.96%	46502	0.6807	60.5	14.64	5.55%	13.67	0%	13.54	0%	13.5	0%	0.5%
20210426	15.01	15.07	14.74	14.84	-1.46%	-0.47%	9.93%	56442	0.8415	74.79	14.91	7.5%	13.67	0%	13.54	0%	13.5	0%	0.5%
20210423	14.91	15.13	14.7	15.06	0.74%	0.67%	11.56%	59464	0.8894	79.05	14.96	7.86%	13.67	0%	13.54	0%	13.5	0%	0.5%
20210422	15.31	15.37	14.86	14.95	-2.29%	-0.8%	10.74%	88869	1.3393	119.04	15.07	8.65%	13.67	0%	13.54	0%	13.5	0%	0.5%
20210421	15.38	15.62	15.16	15.3	-0.2%	-0.33%	13.33%	58698	0.9012	80.1	15.35	10.67%	13.67	0%	13.54	0%	13.5	0%	0.5%
20210416	15.75	16.02	15.61	15.82	-0.5%	0%	17.19%	82851	1.3105	116.48	15.82	14.06%	13.67	0%	13.54	0%	13.5	0%	0.5%
20210415	15.44	15.93	15.18	15.9	2.91%	1.86%	17.78%	108325	1.691	150.3	15.61	12.55%	13.67	0%	13.54	0%	13.5	0%	0.5%
20210414	15.05	15.55	14.8	15.45	2.59%	0.98%	14.44%	84550	1.294	115.01	15.3	10.31%	13.67	0%	13.54	0%	13.5	0%	0.5%
20210413	15.27	15.42	14.97	15.06	-1.31%	-0.53%	11.56%	56738	0.8588	76.33	15.14	9.16%	13.67	0%	13.54	0%	13.5	0%	0.5%
20210412	15.83	15.83	15.18	15.26	-3.11%	-0.72%	13.04%	97766	1.503	133.59	15.37	10.81%	13.67	0%	13.54	0%	13.5	0%	0.5%
20210409	15.67	15.96	15.55	15.75	-0.44%	0.06%	16.67%	69792	1.0986	97.64	15.74	13.48%	13.67	0%	13.54	0%	13.5	0%	0.5%
20210408	15.82	16.06	15.53	15.82	-0.25%	0%	17.19%	107895	1.7073	151.75	15.82	14.06%	13.67	0%	13.54	0%	13.5	0%	0.5%
20210407	16.21	16.33	15.7	15.86	-1.98%	-0.13%	17.48%	122371	1.9434	172.73	15.88	14.49%	13.67	0%	13.54	0%	13.5	0%	0.5%
20210406	16.01	16.51	15.88	16.18	1.51%	-0.43%	19.85%	137444	2.234	198.56	16.25	17.16%	13.67	0%	13.54	0%	13.5	0%	0.5%
20210402	16	16.2	15.65	15.94	0.57%	0.44%	18.07%	128959	2.0461	181.86	15.87	14.42%	13.67	0%	13.54	0%	13.5	0%	0.5%
20210401	15.75	16.34	15.61	15.85	1.08%	-0.81%	17.41%	165556	2.6464	235.21	15.98	15.21%	13.67	0%	13.54	0%	13.5	0%	0.5%
20210330	14.98	16	14.85	15.68	3.16%	0.45%	16.15%	217858	3.4015	302.33	15.61	12.55%	13.67	0%	13.54	0%	13.5	0%	0.5%
20210329	14.26	15.2	14.2	15.2	7.65%	2.43%	12.59%	193024	2.8648	254.63	14.84	6.99%	13.67	0%	13.54	0%	13.5	0%	0.5%
20210326	14.53	14.61	13.53	14.12	-6.05%	1.15%	4.59%	216752	3.026	268.95	13.96	0.65%	13.67	0%	13.54	0%	13.5	0%	0.5%
20201215	16.4	16.71	16.2	16.58	0.85%	0.61%	22.81%	46764	0.7706	68.49	16.48	18.82%	13.67	0%	13.54	0%	13.5	0%	0.5%
20201214	17.25	17.25	16.1	16.44	-4.14%	-0.24%	21.78%	120000	1.977	175.72	16.48	18.82%	13.67	0%	13.54	0%	13.5	0%	0.5%
20201211	17.6	17.7	17.05	17.15	-3.43%	-1.21%	27.04%	82548	1.433	127.37	17.36	25.16%	13.67	0%	13.54	0%	13.5	0%	0.5%
20201210	17.3	17.77	17.04	17.76	3.26%	1.54%	31.56%	94092	1.6458	146.28	17.49	26.1%	13.67	0%	13.54	0%	13.5	0%	0.5%
20201209	17.3	17.75	17.07	17.2	-0.92%	-0.81%	27.41%	87190	1.5122	134.41	17.34	25.02%	13.67	0%	13.54	0%	13.5	0%	0.5%
20201208	17.77	17.93	17.3	17.36	-2.8%	-0.97%	28.59%	73911	1.2959	115.18	17.53	26.39%	13.67	0%	13.54	0%	13.5	0%	0.5%
20201207	17.5	17.93	17.28	17.86	2.53%	1.08%	32.3%	117741	2.0803	184.9	17.67	27.4%	13.67	0%	13.54	0%	13.5	0%	0.5%
20201204	16.91	17.63	16.86	17.42	2.65%	0.64%	29.04%	105883	1.8331	162.93	17.31	24.8%	13.67	0%	13.54	0%	13.5	0%	0.5%
20201203	16.96	17.17	16.63	16.97	0.3%	0.47%	25.7%	85812	1.4497	128.85	16.89	21.77%	13.67	0%	13.54	0%	13.5	0%	0.5%
20201202	16.47	16.98	16.47	16.92	2.55%	0.59%	25.33%	95883	1.6132	143.38	16.82	21.27%	13.67	0%	13.54	0%	13.5	0%	0.5%
20201201	16.05	16.86	16.03	16.5	2.23%	-0.06%	22.22%	85744	1.4159	125.85	16.51	19.03%	13.67	0%	13.54	0%	13.5	0%	0.5%
20201130	16	16.47	15.81	16.14	0.12%	-0.62%	19.56%	96000	1.5589	138.56	16.24	17.09%	13.67	0%	13.54	0%	13.5	0%	0.5%
20201127	15.37	16.33	15.27	16.12	4.88%	0.94%	19.41%	138900	2.2176	197.1	15.97	15.14%	13.67	0%	13.54	0%	13.5	0%	0.5%
20201126	15.21	15.46	15	15.37	0.72%	1.18%	13.85%	101470	1.5417	137.03	15.19	9.52%	13.67	0%	13.54	0%	13.5	0%	0.5%
20201125	15.66	15.89	15.22	15.26	-2.49%	-2.12%	13.04%	88295	1.3761	122.31	15.59	12.4%	13.67	0%	13.54	0%	13.5	0%	0.5%
20201124	15.86	16.1	15.59	15.65	-1.63%	-0.82%	15.93%	69489	1.0967	97.48	15.78	13.77%	13.67	0%	13.54	0%	13.5	0%	0.5%
20201123	16.17	16.2	15.66	15.91	-1.85%	0.38%	17.85%	106228	1.6834	149.62	15.85	14.28%	13.67	0%	13.54	0%	13.5	0%	0.5%
20201120	15.8	16.29	15.63	16.21	2.08%	0.81%	20.07%	103523	1.6649	147.98	16.08	15.93%	13.67	0%	13.54	0%	13.5	0%	0.5%
20201119	16.31	16.32	15.71	15.88	-2.46%	0.19%	17.63%	118025	1.8708	166.28	15.85	14.28%	13.67	0%	13.54	0%	13.5	0%	0.5%
20201118	15.35	16.33	15.34	16.28	6.06%	1.75%	20.59%	130183	2.0825	185.09	16	15.36%	13.67	0%	13.54	0%	13.5	0%	0.5%
20201117	15.55	15.97	15.18	15.35	-1.1%	-1.29%	13.7%	97980	1.5233	135.39	15.55	12.11%	13.67	0%	13.54	0%	13.5	0%	0.5%
20201116	15.29	15.63	15.2	15.52	1.77%	0.71%	14.96%	73074	1.1261	100.09	15.41	11.1%	13.67	0%	13.54	0%	13.5	0%	0.5%
20201113	15.48	15.5	15.15	15.25	-1.55%	-0.07%	12.96%	84158	1.2841	114.13	15.26	10.02%	13.67	0%	13.54	0%	13.5	0%	0.5%
20201112	15.74	15.83	15.3	15.49	-1.46%	-0.06%	14.74%	85504	1.3255	117.81	15.5	11.75%	13.67	0%	13.54	0%	13.5	0%	0.5%
20201111	16.19	16.35	15.67	15.72	-2.36%	-1.5%	16.44%	72085	1.1505	102.26	15.96	15.07%	13.67	0%	13.54	0%	13.5	0%	0.5%
20201110	16.47	16.58	15.96	16.1	-1.95%	-0.62%	19.26%	80663	1.3067	116.14	16.2	16.8%	13.67	0%	13.54	0%	13.5	0%	0.5%
20201109	16.52	16.82	16.31	16.42	-0.48%	-0.61%	21.63%	99867	1.6499	146.64	16.52	19.11%	13.67	0%	13.54	0%	13.5	0%	0.5%
20201106	16.92	17.06	16.45	16.5	-1.79%	-0.96%	22.22%	87621	1.4594	129.71	16.66	20.12%	13.67	0%	13.54	0%	13.5	0%	0.5%
20201105	16.2	16.87	16.15	16.8	4.54%	1.02%	24.44%	93279	1.5508	137.84	16.63	19.9%	13.67	0%	13.54	0%	13.5	0%	0.5%
20201104	16.3	16.4	15.98	16.07	-1.17%	-0.68%	19.04%	45559	0.7371	65.51	16.18	16.65%	13.67	0%	13.54	0%	13.5	0%	0.5%
20201103	16.34	16.58	15.9	16.26	1.94%	0.49%	20.44%	46423	0.7512	66.77	16.18	16.65%	13.67	0%	13.54	0%	13.5	0%	0.5%
20201102	16.2	16.27	15.69	15.95	-0.25%	0.13%	18.15%	73005	1.1627	103.34	15.93	14.85%	13.67	0%	13.54	0%	13.5	0%	0.5%
20201030	16.74	16.91	15.95	15.99	-3.96%	-1.78%	18.44%	62244	1.0131	90.05	16.28	17.38%	13.67	0%	13.54	0%	13.5	0%	0.5%
20201029	15.85	16.79	15.71	16.65	3.16%	1.34%	23.33%	82727	1.3596	120.84	16.43	18.46%	13.67	0%	13.54	0%	13.5	0%	0.5%
20201028	15.8	16.4	14.89	16.14	-0.86%	2.15%	19.56%	170891	2.7001	239.99	15.8	13.91%	13.67	0%	13.54	0%	13.5	0%	0.5%
20201027	15.87	16.39	15.58	16.28	2.45%	1.31%	20.59%	92399	1.4849	131.98	16.07	15.86%	13.67	0%	13.54	0%	13.5	0%	0.5%
20201026	16.07	16.1	15.5	15.89	-0.75%	0.51%	17.7%	51455	0.8133	72.29	15.81	13.99%	13.67	0%	13.54	0%	13.5	0%	0.5%
20201023	17.05	17.05	15.9	16.01	-5.43%	-2.02%	18.59%	92593	1.5128	134.46	16.34	17.81%	13.67	0%	13.54	0%	13.5	0%	0.5%
20201022	17.65	17.65	16.82	16.93	-3.04%	-0.7%	25.41%	62780	1.0701	95.11	17.05	22.93%	13.67	0%	13.54	0%	13.5	0%	0.5%
20200909	19.45	19.45	18.52	19	-2.31%	-0.11%	40.74%	65580	1.2476	110.89	19.02	37.13%	13.67	0%	13.54	0%	13.5	0%	0.5%
20200908	19.6	19.83	19.03	19.45	-1.17%	0.21%	44.07%	55865	1.0845	96.39	19.41	39.94%	13.67	0%	13.54	0%	13.5	0%	0.5%
20200907	20.24	20.53	19.5	19.68	-1.65%	-1.99%	45.78%	85864	1.7244	153.27	20.08	44.77%	13.67	0%	13.54	0%	13.5	0%	0.5%
20200904	20.02	20.14	19.34	20.01	-1.67%	1.47%	48.22%	117437	2.3164	205.88	19.72	42.18%	13.67	0%	13.54	0%	13.5	0%	0.5%
20200903	21.4	21.55	20.18	20.35	-3.1%	-1.69%	50.74%	121100	2.5072	222.84	20.7	49.24%	13.67	0%	13.54	0%	13.5	0%	0.5%
20200902	21.25	21.64	20.9	21	-0.52%	-1.41%	55.56%	62015	1.321	117.41	21.3	53.57%	13.67	0%	13.54	0%	13.5	0%	0.5%
20200901	22.3	22.43	19.94	21.11	-4.7%	-1.17%	56.37%	104052	2.2224	197.53	21.36	54%	13.67	0%	13.54	0%	13.5	0%	0.5%
20200831	22.2	23.39	21.93	22.15	1.51%	-1.34%	64.07%	127604	2.8644	254.59	22.45	61.86%	13.67	0%	13.54	0%	13.5	0%	0.5%
20200828	23.72	23.72	21.67	21.82	1.21%	-3.11%	61.63%	200094	4.5059	400.49	22.52	62.36%	13.67	0%	13.54	0%	13.5	0%	0.5%
20200827	20.98	21.75	20.45	21.56	3.41%	1.46%	59.7%	61005	1.2964	115.23	21.25	53.21%	13.67	0%	13.54	0%	13.5	0%	0.5%
20200826	20.92	21.3	20.46	20.85	-0.43%	0.29%	54.44%	48527	1.009	89.68	20.79	49.89%	13.67	0%	13.54	0%	13.5	0%	0.5%
20200825	21.41	21.66	20.69	20.94	-1.51%	-0.48%	55.11%	50656	1.0659	94.74	21.04	51.69%	13.67	0%	13.54	0%	13.5	0%	0.5%
20200824	21.48	21.68	21	21.26	0.14%	-0.05%	57.48%	63943	1.3603	120.9	21.27	53.35%	13.67	0%	13.54	0%	13.5	0%	0.5%
20200821	21.82	21.95	21.03	21.23	-2.61%	-0.47%	57.26%	83703	1.7857	158.71	21.33	53.79%	13.67	0%	13.54	0%	13.5	0%	0.5%
20200820	22.23	22.68	21.5	21.8	-2.29%	-0.73%	61.48%	93528	2.0541	182.57	21.96	58.33%	13.67	0%	13.54	0%	13.5	0%	0.5%
20200819	22.8	23.45	22.31	22.31	-2.92%	-1.93%	65.26%	86477	1.9676	174.88	22.75	64.02%	13.67	0%	13.54	0%	13.5	0%	0.5%
20200818	21.8	23.29	21.8	22.98	4.74%	0.44%	70.22%	100952	2.3094	205.26	22.88	64.96%	13.67	0%	13.54	0%	13.5	0%	0.5%
20200817	21.9	22.17	21.5	21.94	-1.17%	0.46%	62.52%	73096	1.5964	141.89	21.84	57.46%	13.67	0%	13.54	0%	13.5	0%	0.5%
20200814	21.3	22.48	21.03	22.2	2.35%	1.6%	64.44%	98791	2.1589	191.89	21.85	57.53%	13.67	0%	13.54	0%	13.5	0%	0.5%
20200813	21.25	21.88	20.47	21.69	4.23%	2.36%	60.67%	132425	2.8061	249.41	21.19	52.78%	13.67	0%	13.54	0%	13.5	0%	0.5%
20200812	21	21.25	20	20.81	-3.21%	0.87%	54.15%	129242	2.6659	236.95	20.63	48.74%	13.67	0%	13.54	0%	13.5	0%	0.5%
20200811	21.87	22.78	20.88	21.5	-1.38%	-0.83%	59.26%	159321	3.4535	306.95	21.68	56.31%	13.67	0%	13.54	0%	13.5	0%	0.5%
20200810	20.52	22.5	19.94	21.8	6.24%	1.44%	61.48%	161525	3.4711	308.51	21.49	54.94%	13.67	0%	13.54	0%	13.5	0%	0.5%
20200807	19.65	21.2	19.51	20.52	3.64%	0.93%	52%	170143	3.4594	307.47	20.33	46.58%	13.67	0%	13.54	0%	13.5	0%	0.5%
20200806	19.51	20.37	19.25	19.8	0.81%	-0.2%	46.67%	195175	3.8719	344.14	19.84	43.04%	13.67	0%	13.54	0%	13.5	0%	0.5%
20200805	17.4	19.64	17.17	19.64	10.03%	3.86%	45.48%	202489	3.8295	340.37	18.91	36.34%	13.67	0%	13.54	0%	13.5	0%	0.5%
20200804	16.83	18.4	16.81	17.85	6.12%	0.22%	32.22%	163617	2.9146	259.05	17.81	28.41%	13.67	0%	13.54	0%	13.5	0%	0.5%
20200803	16.7	17.17	16.42	16.82	1.94%	-0.06%	24.59%	92807	1.5617	138.81	16.83	21.34%	13.67	0%	13.54	0%	13.5	0%	0.5%
20200731	16.43	16.72	16.09	16.5	0.3%	0.67%	22.22%	69730	1.1432	101.61	16.39	18.17%	13.67	0%	13.54	0%	13.5	0%	0.5%
20200730	16.8	16.95	16.3	16.45	-1.67%	-0.6%	21.85%	57581	0.9528	84.69	16.55	19.32%	13.67	0%	13.54	0%	13.5	0%	0.5%
20200729	16.03	16.98	16	16.73	3.78%	0.84%	23.93%	85084	1.4118	125.48	16.59	19.61%	13.67	0%	13.54	0%	13.5	0%	0.5%
20200728	16.32	16.55	15.99	16.12	-2.24%	-0.56%	19.41%	72219	1.1704	104.03	16.21	16.87%	13.67	0%	13.54	0%	13.5	0%	0.5%
20200727	16.6	17.1	15.96	16.49	-1.55%	0.43%	22.15%	129678	2.1292	189.25	16.42	18.39%	13.67	0%	13.54	0%	13.5	0%	0.5%
20200724	18	18.14	16.56	16.75	-8.07%	-2.39%	24.07%	145493	2.4963	221.87	17.16	23.72%	13.67	0%	13.54	0%	13.5	0%	0.5%
20200723	18.1	18.6	17.66	18.22	-0.44%	0.66%	34.96%	111479	2.0181	179.37	18.1	30.5%	13.67	0%	13.54	0%	13.5	0%	0.5%
20200722	18.5	18.97	18.06	18.3	-2.3%	-0.81%	35.56%	126225	2.3294	207.04	18.45	33.02%	13.67	0%	13.54	0%	13.5	0%	0.5%
20200721	18.29	18.96	17.81	18.73	5.28%	1.24%	38.74%	224091	4.146	368.5	18.5	33.38%	13.67	0%	13.54	0%	13.5	0%	0.5%
20200720	16.3	17.79	16.02	17.79	10.02%	3.19%	31.78%	193126	3.3293	295.91	17.24	24.3%	13.67	0%	13.54	0%	13.5	0%	0.5%
20200717	16.7	16.79	15.8	16.17	-3.75%	-0.37%	19.78%	172773	2.804	249.22	16.23	17.02%	13.67	0%	13.54	0%	13.5	0%	0.5%
20200716	17.52	17.97	16	16.8	-3.61%	-1.29%	24.44%	129490	2.2042	195.91	17.02	22.71%	13.67	0%	13.54	0%	13.5	0%	0.5%
20200715	17.29	18.3	16.73	17.43	2.95%	-1.25%	29.11%	218219	3.852	342.37	17.65	27.25%	13.67	0%	13.54	0%	13.5	0%	0.5%
20200714	17.46	17.7	16.43	16.93	-3.64%	0.06%	25.41%	135021	2.284	203	16.92	21.99%	13.67	0%	13.54	0%	13.5	0%	0.5%
20200713	17.01	17.78	16.86	17.57	1.44%	1.74%	30.15%	170734	2.9489	262.1	17.27	24.51%	13.67	0%	13.54	0%	13.5	0%	0.5%
20200710	17.04	17.62	16.49	17.32	1.82%	2.06%	28.3%	189559	3.2174	285.97	16.97	22.35%	13.67	0%	13.54	0%	13.5	0%	0.5%
20200709	16.4	17.08	16.11	17.01	4.48%	2.22%	26%	206148	3.4297	304.84	16.64	19.97%	13.67	0%	13.54	0%	13.5	0%	0.5%
20200708	15.84	16.33	15.73	16.28	2.91%	1.5%	20.59%	161334	2.5871	229.94	16.04	15.65%	13.67	0%	13.54	0%	13.5	0%	0.5%
20200707	16.49	16.6	15.53	15.82	-2.04%	-0.06%	17.19%	188592	2.9854	265.35	15.83	14.13%	13.67	0%	13.54	0%	13.5	0%	0.5%
20200706	15.66	16.27	15.47	16.15	3.59%	1.7%	19.63%	204953	3.2541	289.23	15.88	14.49%	13.67	0%	13.54	0%	13.5	0%	0.5%
20200703	15.59	15.82	15.51	15.59	-0.38%	-0.45%	15.48%	97577	1.5278	135.79	15.66	12.91%	13.67	0%	13.54	0%	13.5	0%	0.5%
20200702	15.96	16.2	15.46	15.65	-1.2%	-0.82%	15.93%	113817	1.7961	159.64	15.78	13.77%	13.67	0%	13.54	0%	13.5	0%	0.5%
20200701	15.6	15.98	15.25	15.84	1.93%	1.02%	17.33%	112197	1.7589	156.33	15.68	13.05%	13.67	0%	13.54	0%	13.5	0%	0.5%
20200630	15.4	15.8	15.4	15.54	-0.26%	-0.06%	15.11%	52380	0.8145	72.39	15.55	12.11%	13.67	0%	13.54	0%	13.5	0%	0.5%
20200629	15.39	15.83	15.2	15.58	-0.76%	0.65%	15.41%	80145	1.241	110.3	15.48	11.61%	13.67	0%	13.54	0%	13.5	0%	0.5%
20200624	16.11	16.58	15.67	15.7	-2.79%	-2.48%	16.3%	105088	1.6918	150.37	16.1	16.08%	13.67	0%	13.54	0%	13.5	0%	0.5%
20200623	16.18	16.54	15.81	16.15	-1.52%	0.44%	19.63%	101307	1.6294	144.82	16.08	15.93%	13.67	0%	13.54	0%	13.5	0%	0.5%
20200622	16.35	16.6	15.65	16.4	1.49%	1.05%	21.48%	143310	2.3262	206.75	16.23	17.02%	13.67	0%	13.54	0%	13.5	0%	0.5%
20200619	15.9	16.96	15.65	16.16	4.33%	0.62%	19.7%	168635	2.7086	240.74	16.06	15.79%	13.67	0%	13.54	0%	13.5	0%	0.5%
20200618	15.67	15.8	15.45	15.49	-1.09%	-0.71%	14.74%	77969	1.2167	108.14	15.6	12.47%	13.67	0%	13.54	0%	13.5	0%	0.5%
20200617	15.85	15.93	15.41	15.66	-1.51%	0.13%	16%	107569	1.6828	149.57	15.64	12.76%	13.67	0%	13.54	0%	13.5	0%	0.5%
20200616	15.51	15.99	15.39	15.9	3.92%	1.02%	17.78%	129204	2.034	180.78	15.74	13.48%	13.67	0%	13.54	0%	13.5	0%	0.5%
20200615	15.77	15.93	15.14	15.3	-2.92%	-0.84%	13.33%	158702	2.449	217.67	15.43	11.25%	13.67	0%	13.54	0%	13.5	0%	0.5%
20200612	15.45	15.96	14.89	15.76	0.32%	0.51%	16.74%	139221	2.1831	194.04	15.68	13.05%	13.67	0%	13.54	0%	13.5	0%	0.5%
20200611	16.8	16.83	15.61	15.71	-5.87%	-1.87%	16.37%	211264	3.3833	300.71	16.01	15.43%	13.67	0%	13.54	0%	13.5	0%	0.5%
20200610	16.4	16.85	16.11	16.69	1.46%	1.21%	23.63%	122827	2.0252	180	16.49	18.89%	13.67	0%	13.54	0%	13.5	0%	0.5%
20200609	16.47	16.6	16	16.45	-0.24%	0.61%	21.85%	159422	2.6073	231.74	16.35	17.88%	13.67	0%	13.54	0%	13.5	0%	0.5%
20200608	16.75	17.1	16.51	16.62	-1.66%	-0.6%	23.11%	136910	2.2891	203.46	16.72	20.55%	13.67	0%	13.54	0%	13.5	0%	0.5%
20200605	17.49	17.6	16.5	16.9	-3.37%	-0.06%	25.19%	223589	3.7817	336.12	16.91	21.92%	13.67	0%	13.54	0%	13.5	0%	0.5%
20200604	17.36	18.07	16.83	17.49	6.45%	0.29%	29.56%	345671	6.0269	535.68	17.44	25.74%	13.67	0%	13.54	0%	13.5	0%	0.5%
20200603	15.12	16.43	15.09	16.43	9.97%	3.4%	21.7%	315848	5.0193	446.12	15.89	14.56%	13.67	0%	13.54	0%	13.5	0%	0.5%
20200602	15.43	15.98	14.71	14.94	-5.44%	-3.3%	10.67%	407553	6.2949	559.5	15.45	11.39%	13.67	0%	13.54	0%	13.5	0%	0.5%
20200601	15.11	16.12	14.6	15.8	7.85%	1.54%	17.04%	752962	11.7177	1041.48	15.56	12.18%	13.67	0%	13.54	0%	13.5	0%	0.5%
20200529	15	15.4	14	14.65	-0.88%	-0.75%	8.52%	500252	7.3834	656.24	14.76	6.42%	13.67	0%	13.54	0%	13.5	0%	0.5%
20200528	14.78	14.78	14.57	14.78	9.97%	0%	9.48%	424964	6.2794	558.12	14.78	6.56%	13.67	0%	13.54	0%	13.5	0%	0.5%
20200527	13.44	13.44	13.44	13.44	9.98%	0%	-0.44%	32533	0.4372	38.86	13.44	-3.1%	13.67	0%	13.54	0%	13.5	0%	0.5%
20200526	11.13	12.22	11.13	12.22	9.99%	2.86%	-9.48%	103610	1.2313	109.44	11.88	-14.35%	13.67	0%	13.54	0%	13.5	0%	0.5%
20200525	11.21	11.31	11.03	11.11	-1.77%	-0.18%	-17.7%	37524	0.4178	37.13	11.13	-19.75%	13.67	0%	13.54	0%	13.5	0%	0.5%
20200522	11.83	12.04	11.28	11.31	-3.99%	-2.58%	-16.22%	79375	0.9212	81.88	11.61	-16.29%	13.67	0%	13.54	0%	13.5	0%	0.5%
20200521	11.76	12.15	11.68	11.78	0.08%	-0.42%	-12.74%	65773	0.7784	69.18	11.83	-14.71%	13.67	0%	13.54	0%	13.5	0%	0.5%
20200520	12.25	12.57	11.72	11.77	-4.07%	-1.92%	-12.81%	126383	1.5166	134.8	12	-13.48%	13.67	0%	13.54	0%	13.5	0%	0.5%
20200519	12.12	12.33	11.79	12.27	2.42%	1.66%	-9.11%	66997	0.8088	71.89	12.07	-12.98%	13.67	0%	13.54	0%	13.5	0%	0.5%
20200518	12.1	12.16	11.82	11.98	-0.66%	-0.08%	-11.26%	35152	0.4215	37.46	11.99	-13.55%	13.67	0%	13.54	0%	13.5	0%	0.5%
20200515	12.18	12.33	12	12.06	-0.99%	-0.9%	-10.67%	29690	0.3612	32.1	12.17	-12.26%	13.67	0%	13.54	0%	13.5	0%	0.5%
20200514	12.19	12.52	11.95	12.18	0.25%	-0.49%	-9.78%	74184	0.9077	80.68	12.24	-11.75%	13.67	0%	13.54	0%	13.5	0%	0.5%
20200513	11.62	12.43	11.47	12.15	5.19%	0.41%	-10%	136632	1.6529	146.91	12.1	-12.76%	13.67	0%	13.54	0%	13.5	0%	0.5%
20200512	11.86	11.86	11.47	11.55	-2.12%	-0.43%	-14.44%	53864	0.6247	55.52	11.6	-16.37%	13.67	0%	13.54	0%	13.5	0%	0.5%
20200511	11.47	11.97	11.36	11.8	3.51%	0.43%	-12.59%	104079	1.2225	108.66	11.75	-15.28%	13.67	0%	13.54	0%	13.5	0%	0.5%
20200508	10.83	11.47	10.83	11.4	5.65%	1.15%	-15.56%	104128	1.1731	104.27	11.27	-18.75%	13.67	0%	13.54	0%	13.5	0%	0.5%
20200507	10.84	10.92	10.73	10.79	-0.64%	-0.46%	-20.07%	32598	0.3532	31.39	10.84	-21.85%	13.67	0%	13.54	0%	13.5	0%	0.5%
20200506	11	11.05	10.63	10.86	-1.72%	0.84%	-19.56%	76693	0.8261	73.42	10.77	-22.35%	13.67	0%	13.54	0%	13.5	0%	0.5%
20200430	11.39	11.5	10.87	11.05	-2.39%	-1.43%	-18.15%	89006	0.998	88.7	11.21	-19.18%	13.67	0%	13.54	0%	13.5	0%	0.5%
20200429	11.14	11.45	11.08	11.32	1.8%	0.18%	-16.15%	32188	0.3638	32.33	11.3	-18.53%	13.67	0%	13.54	0%	13.5	0%	0.5%
20200428	11.49	11.68	10.9	11.12	-3.22%	-0.54%	-17.63%	46249	0.5171	45.96	11.18	-19.39%	13.67	0%	13.54	0%	13.5	0%	0.5%
20200427	11.38	11.53	11.33	11.49	0.97%	0.7%	-14.89%	42509	0.4849	43.1	11.41	-17.74%	13.67	0%	13.54	0%	13.5	0%	0.5%
20200424	11.43	11.53	11.3	11.38	-0.44%	0.09%	-15.7%	31732	0.3608	32.07	11.37	-18.02%	13.67	0%	13.54	0%	13.5	0%	0.5%
20200423	11.48	11.53	11.32	11.43	0%	0.09%	-15.33%	29898	0.3415	30.35	11.42	-17.66%	13.67	0%	13.54	0%	13.5	0%	0.5%
20200422	11.75	11.75	11.25	11.43	-0.26%	0.35%	-15.33%	53474	0.6089	54.12	11.39	-17.88%	13.67	0%	13.54	0%	13.5	0%	0.5%
20200421	11.5	11.79	11.23	11.46	-0.35%	-0.17%	-15.11%	65391	0.7506	66.71	11.48	-17.23%	13.67	0%	13.54	0%	13.5	0%	0.5%
20200420	10.87	11.7	10.81	11.5	5.99%	1.77%	-14.81%	104163	1.1773	104.64	11.3	-18.53%	13.67	0%	13.54	0%	13.5	0%	0.5%
20200417	10.74	11.03	10.74	10.85	0.84%	0%	-19.63%	49770	0.5402	48.01	10.85	-21.77%	13.67	0%	13.54	0%	13.5	0%	0.5%
20200416	10.74	10.9	10.66	10.76	-1.37%	0.09%	-20.3%	74331	0.799	71.02	10.75	-22.49%	13.67	0%	13.54	0%	13.5	0%	0.5%
20200415	10.76	11.01	10.72	10.91	0.46%	0.28%	-19.19%	72215	0.786	69.86	10.88	-21.56%	13.67	0%	13.54	0%	13.5	0%	0.5%
20200414	10.62	10.93	10.6	10.86	2.16%	0.84%	-19.56%	53255	0.5735	50.97	10.77	-22.35%	13.67	0%	13.54	0%	13.5	0%	0.5%
20200413	10.56	10.75	10.5	10.63	-1.02%	0.28%	-21.26%	31282	0.3315	29.46	10.6	-23.58%	13.67	0%	13.54	0%	13.5	0%	0.5%
20200410	11.57	11.57	10.68	10.74	-4.11%	-1.47%	-20.44%	94850	1.0343	91.93	10.9	-21.41%	13.67	0%	13.54	0%	13.5	0%	0.5%
20200409	11.36	11.36	11.15	11.2	-0.27%	-0.27%	-17.04%	51493	0.5783	51.4	11.23	-19.03%	13.67	0%	13.54	0%	13.5	0%	0.5%
20200408	11.25	11.31	11.1	11.23	-0.8%	0.18%	-16.81%	43268	0.4849	43.1	11.21	-19.18%	13.67	0%	13.54	0%	13.5	0%	0.5%
20200407	11.26	11.37	11.23	11.32	1.89%	0.18%	-16.15%	42064	0.4755	42.26	11.3	-18.53%	13.67	0%	13.54	0%	13.5	0%	0.5%
20200403	11.17	11.33	11.02	11.11	-0.98%	-0.27%	-17.7%	43116	0.4805	42.71	11.14	-19.68%	13.67	0%	13.54	0%	13.5	0%	0.5%
20200402	11.03	11.24	10.93	11.22	0.63%	1.26%	-16.89%	43298	0.4796	42.63	11.08	-20.12%	13.67	0%	13.54	0%	13.5	0%	0.5%
20200401	10.91	11.43	10.73	11.15	1.92%	-0.45%	-17.41%	55771	0.6244	55.5	11.2	-19.25%	13.67	0%	13.54	0%	13.5	0%	0.5%
20200331	11.04	11.14	10.74	10.94	0.37%	-0.09%	-18.96%	50614	0.5541	49.25	10.95	-21.05%	13.67	0%	13.54	0%	13.5	0%	0.5%
20200324	10.56	10.8	10.45	10.69	2.79%	0.38%	-20.81%	92748	0.988	87.81	10.65	-23.22%	13.67	0%	13.54	0%	13.5	0%	0.5%
20200323	10.95	11.16	10.33	10.4	-8.53%	-2.44%	-22.96%	99118	1.0563	93.88	10.66	-23.14%	13.67	0%	13.54	0%	13.5	0%	0.5%
20200320	11.74	11.89	11.26	11.37	-2.4%	-0.52%	-15.78%	82850	0.9473	84.2	11.43	-17.59%	13.67	0%	13.54	0%	13.5	0%	0.5%
20200319	11.94	12.15	11.1	11.65	-2.92%	0.26%	-13.7%	98968	1.1505	102.26	11.62	-16.22%	13.67	0%	13.54	0%	13.5	0%	0.5%
20200318	12.25	12.68	12	12	-1.32%	-2.91%	-11.11%	52087	0.6437	57.21	12.36	-10.89%	13.67	0%	13.54	0%	13.5	0%	0.5%
20200317	12.39	12.59	11.63	12.16	-1.86%	1%	-9.93%	71279	0.8582	76.28	12.04	-13.19%	13.67	0%	13.54	0%	13.5	0%	0.5%
20200316	12.88	13.28	12.17	12.39	-5.13%	-2.06%	-8.22%	67258	0.8508	75.62	12.65	-8.8%	13.67	0%	13.54	0%	13.5	0%	0.5%
20200313	12.86	13.21	12.6	13.06	-3.19%	1.56%	-3.26%	49934	0.6424	57.1	12.86	-7.28%	13.67	0%	13.54	0%	13.5	0%	0.5%
20200312	13.8	13.83	13.35	13.49	-3.16%	-0.37%	-0.07%	50027	0.6773	60.2	13.54	-2.38%	13.67	0%	13.54	0%	13.5	0%	0.5%
20200311	13.8	14.24	13.44	13.93	1.53%	0.8%	3.19%	91557	1.2652	112.45	13.82	-0.36%	13.67	0%	13.54	0%	13.5	0%	0.5%
20200310	13.41	14	13	13.72	1.78%	1.7%	1.63%	83305	1.1242	99.92	13.49	-2.74%	13.67	0%	13.54	0%	13.5	0%	0.5%
20200309	13.66	13.9	13.41	13.48	-3.51%	-0.88%	-0.15%	50365	0.6852	60.9	13.6	-1.95%	13.67	0%	13.54	0%	13.5	0%	0.5%
20200306	13.9	14.2	13.75	13.97	-1.41%	0.43%	3.48%	53672	0.7468	66.38	13.91	0.29%	13.67	0%	13.54	0%	13.5	0%	0.5%
20200305	14.15	14.36	13.93	14.17	-0.63%	0.28%	4.96%	79878	1.1285	100.3	14.13	1.87%	13.67	0%	13.54	0%	13.5	0%	0.5%
20200304	13.5	14.32	13.45	14.26	4.55%	2.96%	5.63%	139715	1.9347	171.96	13.85	-0.14%	13.67	0%	13.54	0%	13.5	0%	0.5%
20200303	13.08	13.83	13.08	13.64	6.48%	0.74%	1.04%	146149	1.9787	175.87	13.54	-2.38%	13.67	0%	13.54	0%	13.5	0%	0.5%
20200302	12.42	12.94	12.42	12.81	3.89%	0.31%	-5.11%	102017	1.3024	115.76	12.77	-7.93%	13.67	0%	13.54	0%	13.5	0%	0.5%
20200228	12.72	12.98	12.27	12.33	-5.52%	-1.83%	-8.67%	89109	1.1188	99.44	12.56	-9.44%	13.67	0%	13.54	0%	13.5	0%	0.5%
20200227	12.9	13.2	12.88	13.05	1.4%	-0.15%	-3.33%	70346	0.9192	81.7	13.07	-5.77%	13.67	0%	13.54	0%	13.5	0%	0.5%
20200226	12.81	13.26	12.65	12.87	-0.08%	-1.15%	-4.67%	89562	1.1662	103.65	13.02	-6.13%	13.67	0%	13.54	0%	13.5	0%	0.5%
20200225	12.87	13.05	12.55	12.88	-1.75%	0.39%	-4.59%	75357	0.9665	85.9	12.83	-7.5%	13.67	0%	13.54	0%	13.5	0%	0.5%
20200224	13.1	13.25	12.65	13.11	-1.13%	1.16%	-2.89%	88118	1.142	101.5	12.96	-6.56%	13.67	0%	13.54	0%	13.5	0%	0.5%
20200221	13.2	13.37	13.05	13.26	-0.23%	0.23%	-1.78%	74793	0.9894	87.94	13.23	-4.61%	13.67	0%	13.54	0%	13.5	0%	0.5%
20200220	12.74	13.37	12.7	13.29	3.99%	1.68%	-1.56%	81237	1.0614	94.34	13.07	-5.77%	13.67	0%	13.54	0%	13.5	0%	0.5%
20200219	13.04	13.04	12.78	12.78	-1.62%	-0.85%	-5.33%	48150	0.6206	55.16	12.89	-7.07%	13.67	0%	13.54	0%	13.5	0%	0.5%
20200218	13.14	13.2	12.94	12.99	-0.84%	-0.38%	-3.78%	75288	0.9821	87.29	13.04	-5.98%	13.67	0%	13.54	0%	13.5	0%	0.5%
20200217	12.88	13.16	12.75	13.1	1.95%	1.47%	-2.96%	83399	1.0766	95.69	12.91	-6.92%	13.67	0%	13.54	0%	13.5	0%	0.5%
20200214	12.66	13.12	12.59	12.85	0.94%	-0.31%	-4.81%	88303	1.1383	101.17	12.89	-7.07%	13.67	0%	13.54	0%	13.5	0%	0.5%
20200213	12.61	13.09	12.42	12.73	1.19%	-0.55%	-5.7%	131599	1.6841	149.68	12.8	-7.71%	13.67	0%	13.54	0%	13.5	0%	0.5%
20200212	12.52	12.63	12.34	12.58	-0.32%	0.72%	-6.81%	88160	1.1015	97.9	12.49	-9.95%	13.67	0%	13.54	0%	13.5	0%	0.5%
20200211	12.03	12.79	12	12.62	4.13%	1.28%	-6.52%	147871	1.842	163.72	12.46	-10.17%	13.67	0%	13.54	0%	13.5	0%	0.5%
20200210	11.75	12.2	11.65	12.12	3.5%	1.17%	-10.22%	131632	1.5771	140.17	11.98	-13.63%	13.67	0%	13.54	0%	13.5	0%	0.5%
20200207	12.01	12.03	11.59	11.71	-2.9%	-0.09%	-13.26%	131735	1.5445	137.28	11.72	-15.5%	13.67	0%	13.54	0%	13.5	0%	0.5%
20200206	11.95	12.2	11.72	12.06	0.92%	0.84%	-10.67%	101594	1.2151	108	11.96	-13.77%	13.67	0%	13.54	0%	13.5	0%	0.5%
20200205	12.1	12.35	11.85	11.95	-1.32%	-1.16%	-11.48%	96003	1.1605	103.15	12.09	-12.83%	13.67	0%	13.54	0%	13.5	0%	0.5%
20200204	11.3	12.55	11.3	12.11	2.71%	2.45%	-10.3%	166098	1.9625	174.43	11.82	-14.78%	13.67	0%	13.54	0%	13.5	0%	0.5%
20200203	11.79	11.8	11.79	11.79	-10%	0%	-12.67%	35933	0.4237	37.66	11.79	-15%	13.67	0%	13.54	0%	13.5	0%	0.5%
20200123	13.91	14	12.83	13.1	-6.76%	-1.95%	-2.96%	161570	2.1584	191.84	13.36	-3.68%	13.67	0%	13.54	0%	13.5	0%	0.5%
20200122	14.03	14.3	13.9	14.05	-0.07%	-0.35%	4.07%	106010	1.4949	132.87	14.1	1.66%	13.67	0%	13.54	0%	13.5	0%	0.5%
20200121	14.5	14.66	14.03	14.06	-3.76%	-1.4%	4.15%	88259	1.2589	111.89	14.26	2.81%	13.67	0%	13.54	0%	13.5	0%	0.5%
20200120	14.8	14.8	14.31	14.61	-0.61%	0.62%	8.22%	47329	0.6874	61.1	14.52	4.69%	13.67	0%	13.54	0%	13.5	0%	0.5%
20200117	14.62	14.83	14.44	14.7	1.52%	0.34%	8.89%	65682	0.9622	85.52	14.65	5.62%	13.67	0%	13.54	0%	13.5	0%	0.5%
20200116	14.53	14.76	14.34	14.48	0%	-0.48%	7.26%	53979	0.7853	69.8	14.55	4.9%	13.67	0%	13.54	0%	13.5	0%	0.5%
20200115	14.65	14.65	14.22	14.48	-0.69%	0.63%	7.26%	56305	0.8105	72.04	14.39	3.75%	13.67	0%	13.54	0%	13.5	0%	0.5%
20200114	15.05	15.25	14.52	14.58	-2.74%	-1.15%	8%	68286	1.007	89.5	14.75	6.34%	13.67	0%	13.54	0%	13.5	0%	0.5%
20200113	14.73	15.16	14.72	14.99	0.54%	0.27%	11.04%	44068	0.6589	58.56	14.95	7.79%	13.67	0%	13.54	0%	13.5	0%	0.5%
20200110	14.5	15.29	14.38	14.91	2.83%	0.27%	10.44%	102647	1.5259	135.62	14.87	7.21%	13.67	0%	13.54	0%	13.5	0%	0.5%
20200109	14.49	14.76	14.41	14.5	0.9%	-0.34%	7.41%	55089	0.8013	71.22	14.55	4.9%	13.67	0%	13.54	0%	13.5	0%	0.5%
20200108	14.62	14.62	14.26	14.37	-1.84%	-0.28%	6.44%	60097	0.8661	76.98	14.41	3.89%	13.67	0%	13.54	0%	13.5	0%	0.5%
20200107	14.6	14.77	14.49	14.64	0.27%	0.48%	8.44%	40857	0.5954	52.92	14.57	5.05%	13.67	0%	13.54	0%	13.5	0%	0.5%
20200106	14.63	14.79	14.43	14.6	-0.75%	0.07%	8.15%	80769	1.1781	104.71	14.59	5.19%	13.67	0%	13.54	0%	13.5	0%	0.5%
20200103	14.25	14.83	14.23	14.71	2.51%	0.75%	8.96%	92421	1.3495	119.94	14.6	5.26%	13.67	0%	13.54	0%	13.5	0%	0.5%
20200102	14.07	14.54	13.96	14.35	2.57%	0.77%	6.3%	104781	1.4923	132.64	14.24	2.67%	13.67	0%	13.54	0%	13.5	0%	0.5%