绿城水务(601368)_成本_均价

相关股票: 桂冠电力恒逸石化国海证券柳钢股份中恒集团北部湾港天夏智慧广西广电银河生物桂林三金柳州医药柳工北部湾旅东方网络皇氏集团八菱科技绿城水务博世科福达股份阳光股份贵糖股份桂东电力五洲交通莱茵生物丰林集团南宁百货两面针黑芝麻百洋股份南宁糖业桂林旅游 ST慧球国发股份 *ST河化 *ST柳化 ST南化
相关股吧: 600236股吧 000703股吧 000750股吧 601003股吧 600252股吧 000582股吧 000662股吧 600936股吧 000806股吧 002275股吧 603368股吧 000528股吧 603869股吧 002175股吧 002329股吧 002592股吧 601368股吧 300422股吧 603166股吧 000608股吧 000833股吧 600310股吧 600368股吧 002166股吧 601996股吧 600712股吧 600249股吧 000716股吧 002696股吧 000911股吧 000978股吧 600556股吧 600538股吧 000953股吧 600423股吧 600301股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	5.23	5.26	5.23	5.25	0.38%	0.19%	-9.48%	26088	0.1368	45.95	5.24	0%	5.83	0%	5.81	0%	5.8	0%	0%
20230927	5.25	5.27	5.22	5.23	-0.19%	-0.19%	-9.83%	31499	0.1652	52.64	5.24	0%	5.83	0%	5.81	0%	5.8	0%	0%
20230926	5.2	5.27	5.2	5.24	0.38%	0%	-9.66%	38190	0.2002	59.43	5.24	0%	5.83	0%	5.81	0%	5.8	0%	0%
20230925	5.22	5.26	5.2	5.22	-0.19%	-0.19%	-10%	30592	0.16	47.06	5.23	0%	5.83	0%	5.81	0%	5.8	0%	0%
20230922	5.19	5.25	5.18	5.23	0.77%	0.19%	-9.83%	36646	0.1914	54.01	5.22	0%	5.83	0%	5.81	0%	5.8	0%	0%
20230921	5.23	5.25	5.19	5.19	-0.76%	-0.38%	-10.52%	38541	0.2009	55.92	5.21	0%	5.83	0%	5.81	0%	5.8	0%	0%
20230920	5.25	5.27	5.22	5.23	-0.38%	-0.38%	-9.83%	27133	0.1424	38.27	5.25	0%	5.83	0%	5.81	0%	5.8	0%	0%
20230919	5.25	5.29	5.24	5.25	0%	-0.38%	-9.48%	47268	0.2491	64.74	5.27	0%	5.83	0%	5.81	0%	5.8	0%	0%
20230918	5.24	5.27	5.2	5.25	0%	0.19%	-9.48%	45761	0.2396	60.57	5.24	0%	5.83	0%	5.81	0%	5.8	0%	0%
20230915	5.26	5.29	5.23	5.25	-0.38%	-0.19%	-9.48%	49367	0.2596	62.41	5.26	0%	5.83	0%	5.81	0%	5.8	0%	0%
20230914	5.26	5.28	5.23	5.27	0.19%	0%	-9.14%	55404	0.2918	68.06	5.27	0%	5.83	0%	5.81	0%	5.8	0%	0%
20230913	5.23	5.27	5.2	5.26	0.77%	0.38%	-9.31%	70557	0.3695	77.86	5.24	0%	5.83	0%	5.81	0%	5.8	0%	0%
20230912	5.21	5.25	5.18	5.22	0%	0%	-10%	56491	0.295	51.71	5.22	0%	5.83	0%	5.81	0%	5.8	0%	0%
20230911	5.16	5.23	5.14	5.22	1.16%	0.58%	-10%	65010	0.3374	53.64	5.19	0%	5.83	0%	5.81	0%	5.8	0%	0%
20230908	5.15	5.18	5.13	5.16	0.19%	0.19%	-11.03%	60488	0.3115	44.64	5.15	0%	5.83	0%	5.81	0%	5.8	0%	0%
20230907	5.18	5.19	5.14	5.15	-0.77%	-0.19%	-11.21%	64175	0.3314	41.92	5.16	0%	5.83	0%	5.81	0%	5.8	0%	0%
20230906	5.19	5.2	5.16	5.19	-0.38%	0.19%	-10.52%	48854	0.253	31.42	5.18	0%	5.83	0%	5.81	0%	5.8	0%	0%
20230905	5.25	5.25	5.19	5.21	-0.95%	0%	-10.17%	67051	0.3492	41.73	5.21	0%	5.83	0%	5.81	0%	5.8	0%	0%
20230904	5.21	5.26	5.18	5.26	1.15%	0.57%	-9.31%	77389	0.4047	47.63	5.23	0%	5.83	0%	5.81	0%	5.8	0%	0%
20230901	5.18	5.2	5.15	5.2	0.58%	0.39%	-10.34%	70748	0.3664	42.01	5.18	0%	5.83	0%	5.81	0%	5.8	0%	0%
20230831	5.28	5.28	5.15	5.17	-1.9%	-0.58%	-10.86%	132489	0.6884	79.11	5.2	0%	5.83	0%	5.81	0%	5.8	0%	0%
20230830	5.49	5.5	5.26	5.27	-4.36%	-1.31%	-9.14%	225995	1.2069	146.93	5.34	0%	5.83	0%	5.81	0%	5.8	0%	0%
20230829	5.55	5.6	5.46	5.51	-0.9%	0%	-5%	145553	0.8025	125.75	5.51	0%	5.83	0%	5.81	0%	5.8	0%	0%
20230828	5.72	5.77	5.52	5.56	0.36%	-0.89%	-4.14%	173553	0.9742	169.88	5.61	0%	5.83	0%	5.81	0%	5.8	0%	0%
20230825	5.47	5.69	5.44	5.54	1.28%	-0.89%	-4.48%	208962	1.1681	207.38	5.59	0%	5.83	0%	5.81	0%	5.8	0%	0%
20230824	5.46	5.51	5.39	5.47	-1.08%	0.74%	-5.69%	81997	0.4455	92.55	5.43	0%	5.83	0%	5.81	0%	5.8	0%	0%
20230823	5.5	5.58	5.46	5.53	0.73%	-0.18%	-4.66%	100785	0.5588	122.24	5.54	0%	5.83	0%	5.81	0%	5.8	0%	0%
20230822	5.53	5.55	5.39	5.49	-0.72%	0.55%	-5.34%	83718	0.4573	106.59	5.46	0%	5.83	0%	5.81	0%	5.8	0%	0%
20230821	5.43	5.6	5.43	5.53	1.65%	0%	-4.66%	114979	0.6356	160.4	5.53	0%	5.83	0%	5.81	0%	5.8	0%	0%
20230818	5.38	5.5	5.37	5.44	0.55%	-0.37%	-6.21%	60888	0.3322	92.32	5.46	0%	5.83	0%	5.81	0%	5.8	0%	0%
20230817	5.31	5.41	5.28	5.41	1.69%	1.12%	-6.72%	44172	0.2362	66.51	5.35	0%	5.83	0%	5.81	0%	5.8	0%	0%
20230816	5.34	5.36	5.3	5.32	-0.75%	-0.19%	-8.28%	29548	0.1575	44.95	5.33	0%	5.83	0%	5.81	0%	5.8	0%	0%
20230815	5.38	5.39	5.3	5.36	0%	0.19%	-7.59%	31156	0.1668	46.71	5.35	0%	5.83	0%	5.81	0%	5.8	0%	0%
20230814	5.28	5.4	5.28	5.36	0.56%	0.37%	-7.59%	51088	0.2729	72.16	5.34	0%	5.83	0%	5.81	0%	5.8	0%	0%
20230811	5.46	5.46	5.33	5.33	-2.38%	-0.93%	-8.1%	60659	0.3263	85.06	5.38	0%	5.83	0%	5.81	0%	5.8	0%	0%
20230810	5.38	5.46	5.38	5.46	1.3%	0.74%	-5.86%	40446	0.2193	72.91	5.42	0%	5.83	0%	5.81	0%	5.8	0%	0%
20230809	5.41	5.48	5.38	5.39	-0.37%	-0.55%	-7.07%	50440	0.2736	87.69	5.42	0%	5.83	0%	5.81	0%	5.8	0%	0%
20230808	5.43	5.44	5.39	5.41	-0.18%	0%	-6.72%	28798	0.1558	38.24	5.41	0%	5.83	0%	5.81	0%	5.8	0%	0%
20230807	5.47	5.49	5.41	5.42	-1.28%	-0.18%	-6.55%	44943	0.2442	56.22	5.43	0%	5.83	0%	5.81	0%	5.8	0%	0%
20230804	5.55	5.57	5.48	5.49	-0.9%	-0.36%	-5.34%	33930	0.187	42.98	5.51	0%	5.83	0%	5.81	0%	5.8	0%	0%
20230803	5.53	5.54	5.48	5.54	0%	0.54%	-4.48%	35774	0.1971	46.23	5.51	0%	5.83	0%	5.81	0%	5.8	0%	0%
20230802	5.58	5.58	5.52	5.54	-0.72%	0%	-4.48%	36402	0.2017	46.38	5.54	0%	5.83	0%	5.81	0%	5.8	0%	0%
20230801	5.54	5.58	5.53	5.58	0.9%	0.36%	-3.79%	57235	0.3184	72.16	5.56	0%	5.83	0%	5.81	0%	5.8	0%	0%
20230731	5.54	5.54	5.49	5.53	0.18%	0.36%	-4.66%	55769	0.3075	71.72	5.51	0%	5.83	0%	5.81	0%	5.8	0%	0%
20230728	5.47	5.53	5.46	5.52	0.36%	0.36%	-4.83%	44317	0.2437	57.6	5.5	0%	5.83	0%	5.81	0%	5.8	0%	0%
20230727	5.53	5.56	5.49	5.5	-0.72%	-0.36%	-5.17%	53985	0.2978	68.51	5.52	0%	5.83	0%	5.81	0%	5.8	0%	0%
20230726	5.45	5.54	5.43	5.54	1.65%	0.73%	-4.48%	90275	0.4966	114.37	5.5	0%	5.83	0%	5.81	0%	5.8	0%	0%
20230725	5.45	5.48	5.42	5.45	0.18%	0.18%	-6.03%	63802	0.3472	83.17	5.44	0%	5.83	0%	5.81	0%	5.8	0%	0%
20230724	5.42	5.45	5.38	5.44	0.93%	0.37%	-6.21%	43843	0.2375	58.61	5.42	0%	5.83	0%	5.81	0%	5.8	0%	0%
20230721	5.36	5.44	5.36	5.39	0.37%	-0.19%	-7.07%	38339	0.207	49.92	5.4	0%	5.83	0%	5.81	0%	5.8	0%	0%
20230720	5.43	5.44	5.36	5.37	-0.74%	-0.56%	-7.41%	39828	0.2149	49.14	5.4	0%	5.83	0%	5.81	0%	5.8	0%	0%
20230719	5.38	5.44	5.38	5.41	0.37%	0%	-6.72%	51483	0.2786	64.08	5.41	0%	5.83	0%	5.81	0%	5.8	0%	0%
20230718	5.35	5.39	5.34	5.39	0.37%	0.37%	-7.07%	37566	0.2018	46.9	5.37	0%	5.83	0%	5.81	0%	5.8	0%	0%
20230717	5.34	5.39	5.3	5.37	0%	0.37%	-7.41%	50313	0.2691	62.82	5.35	0%	5.83	0%	5.81	0%	5.8	0%	0%
20230714	5.38	5.4	5.34	5.37	-0.19%	0%	-7.41%	42493	0.2282	53.49	5.37	0%	5.83	0%	5.81	0%	5.8	0%	0%
20230713	5.35	5.39	5.35	5.38	0.56%	0.19%	-7.24%	42200	0.2267	54.81	5.37	0%	5.83	0%	5.81	0%	5.8	0%	0%
20230712	5.38	5.4	5.33	5.35	-0.56%	-0.19%	-7.76%	40114	0.2152	80.15	5.36	0%	5.83	0%	5.81	0%	5.8	0%	0%
20230711	5.38	5.39	5.33	5.38	0%	0.37%	-7.24%	45071	0.2416	58.87	5.36	0%	5.83	0%	5.81	0%	5.8	0%	0%
20230710	5.35	5.43	5.31	5.38	0.75%	0.37%	-7.24%	64096	0.3438	129.87	5.36	0%	5.83	0%	5.81	0%	5.8	0%	0%
20230707	5.29	5.34	5.27	5.34	0.95%	0.38%	-7.93%	55857	0.2971	119.18	5.32	0%	5.83	0%	5.81	0%	5.8	0%	0%
20230706	5.28	5.3	5.27	5.29	0%	0%	-8.79%	30173	0.1595	34.71	5.29	0%	5.83	0%	5.81	0%	5.8	0%	0%
20230705	5.27	5.32	5.27	5.29	0%	-0.19%	-8.79%	36780	0.1949	74.59	5.3	0%	5.83	0%	5.81	0%	5.8	0%	0%
20230704	5.31	5.31	5.27	5.29	-0.56%	0.19%	-8.79%	25394	0.1342	24.16	5.28	0%	5.83	0%	5.81	0%	5.8	0%	0%
20230703	5.31	5.33	5.29	5.32	0.38%	0.19%	-8.28%	37355	0.1982	33.46	5.31	0%	5.83	0%	5.81	0%	5.8	0%	0%
20230630	5.27	5.3	5.26	5.3	0.57%	0.19%	-8.62%	31592	0.1671	27.09	5.29	0%	5.83	0%	5.81	0%	5.8	0%	0%
20230629	5.24	5.29	5.24	5.27	0.19%	0%	-9.14%	27844	0.1467	22.22	5.27	0%	5.83	0%	5.81	0%	5.8	0%	0%
20230628	5.25	5.27	5.22	5.26	0.19%	0.19%	-9.31%	27814	0.146	20.18	5.25	0%	5.83	0%	5.81	0%	5.8	0%	0%
20230627	5.14	5.25	5.14	5.25	2.14%	0.57%	-9.48%	39738	0.2076	27.8	5.22	0%	5.83	0%	5.81	0%	5.8	0%	0%
20230626	5.18	5.19	5.12	5.14	-0.96%	-0.19%	-11.38%	33590	0.173	22.86	5.15	0%	5.83	0%	5.81	0%	5.8	0%	0%
20230621	5.2	5.22	5.16	5.19	-0.19%	-0.19%	-10.52%	34226	0.178	23.23	5.2	0%	5.83	0%	5.81	0%	5.8	0%	0%
20230620	5.23	5.25	5.19	5.2	-0.57%	-0.38%	-10.34%	38209	0.1993	26.36	5.22	0%	5.83	0%	5.81	0%	5.8	0%	0%
20230619	5.26	5.27	5.23	5.23	-0.57%	-0.19%	-9.83%	29128	0.1527	19.94	5.24	0%	5.83	0%	5.81	0%	5.8	0%	0%
20230616	5.27	5.29	5.24	5.26	0.38%	-0.19%	-9.31%	37325	0.1967	24.14	5.27	0%	5.83	0%	5.81	0%	5.8	0%	0%
20230615	5.28	5.3	5.25	5.3	0.38%	0.57%	-8.62%	26848	0.1415	16.38	5.27	0%	5.83	0%	5.81	0%	5.8	0%	0%
20230614	5.28	5.29	5.25	5.28	0.19%	0.19%	-8.97%	32324	0.1704	17.66	5.27	0%	5.83	0%	5.81	0%	5.8	0%	0%
20230613	5.28	5.3	5.25	5.27	-0.57%	0%	-9.14%	34083	0.1795	17.14	5.27	0%	5.83	0%	5.81	0%	5.8	0%	0%
20230612	5.29	5.33	5.23	5.3	0.19%	0.57%	-8.62%	58428	0.308	25.75	5.27	0%	5.83	0%	5.81	0%	5.8	0%	0%
20230609	5.33	5.34	5.28	5.29	-0.38%	-0.19%	-8.79%	32125	0.1702	13.38	5.3	0%	5.83	0%	5.81	0%	5.8	0%	0%
20230608	5.26	5.33	5.21	5.31	0.76%	0.38%	-8.45%	57982	0.3069	21.09	5.29	0%	5.83	0%	5.81	0%	5.8	0%	0%
20230607	5.25	5.28	5.23	5.27	0.38%	0.19%	-9.14%	51058	0.2684	18.56	5.26	0%	5.83	0%	5.81	0%	5.8	0%	0%
20230606	5.38	5.39	5.25	5.25	-2.42%	-1.13%	-9.48%	111497	0.5924	41.09	5.31	0%	5.83	0%	5.81	0%	5.8	0%	0%
20230605	5.41	5.43	5.36	5.38	-0.37%	0%	-7.24%	71199	0.383	27.79	5.38	0%	5.83	0%	5.81	0%	5.8	0%	0%
20230602	5.38	5.43	5.36	5.4	0%	0.19%	-6.9%	126019	0.6793	51.15	5.39	0%	5.83	0%	5.81	0%	5.8	0%	0%
20230601	5.55	5.59	5.38	5.4	-2.53%	-0.37%	-6.9%	182604	0.9893	113.81	5.42	0%	5.83	0%	5.81	0%	5.8	0%	0%
20230531	5.77	5.8	5.53	5.54	-3.48%	-1.42%	-4.48%	210099	1.18	149.44	5.62	0%	5.83	0%	5.81	0%	5.8	0%	0%
20230530	5.57	5.99	5.56	5.74	3.61%	-0.86%	-1.03%	311526	1.8039	166.5	5.79	0%	5.83	0%	5.81	0%	5.8	0%	0%
20230529	5.64	5.68	5.54	5.54	-2.46%	-0.89%	-4.48%	205990	1.1517	126.32	5.59	0%	5.83	0%	5.81	0%	5.8	0%	0%
20230526	5.5	5.78	5.48	5.68	5.97%	0.71%	-2.07%	352540	1.9893	239.25	5.64	0%	5.83	0%	5.81	0%	5.8	0%	0%
20230525	5.33	5.37	5.3	5.36	0.19%	0.56%	-7.59%	44296	0.2362	34.54	5.33	0%	5.83	0%	5.81	0%	5.8	0%	0%
20230524	5.37	5.41	5.34	5.35	-0.37%	-0.37%	-7.76%	33045	0.1774	24.16	5.37	0%	5.83	0%	5.81	0%	5.8	0%	0%
20230523	5.45	5.46	5.36	5.37	-1.65%	-0.56%	-7.41%	39803	0.2151	28.69	5.4	0%	5.83	0%	5.81	0%	5.8	0%	0%
20230522	5.39	5.49	5.39	5.46	1.3%	0%	-5.86%	38231	0.2086	26.69	5.46	0%	5.83	0%	5.81	0%	5.8	0%	0%
20230519	5.44	5.45	5.38	5.39	-1.1%	-0.19%	-7.07%	41143	0.2223	26.82	5.4	0%	5.83	0%	5.81	0%	5.8	0%	0%
20230518	5.49	5.53	5.45	5.45	-0.55%	-0.55%	-6.03%	38197	0.2094	24.37	5.48	0%	5.83	0%	5.81	0%	5.8	0%	0%
20230517	5.43	5.49	5.4	5.48	0.92%	0.37%	-5.52%	46743	0.2552	29.56	5.46	0%	5.83	0%	5.81	0%	5.8	0%	0%
20230516	5.47	5.47	5.4	5.43	-0.37%	-0.18%	-6.38%	39477	0.2146	23.8	5.44	0%	5.83	0%	5.81	0%	5.8	0%	0%
20230515	5.43	5.46	5.36	5.45	0.55%	0.55%	-6.03%	51123	0.2772	29.13	5.42	0%	5.83	0%	5.81	0%	5.8	0%	0%
20230510	5.36	5.42	5.35	5.38	0.37%	0%	-7.24%	46076	0.2477	88.25	5.38	0%	5.83	0%	5.81	0%	5.8	0%	0%
20230509	5.39	5.45	5.36	5.36	-0.56%	-0.92%	-7.59%	58767	0.3177	31.9	5.41	0%	5.83	0%	5.81	0%	5.8	0%	0%
20230508	5.34	5.4	5.34	5.39	0.94%	0.19%	-7.07%	43847	0.236	23.83	5.38	0%	5.83	0%	5.81	0%	5.8	0%	0%
20230505	5.33	5.36	5.29	5.34	0.19%	0.19%	-7.93%	45288	0.2413	24.14	5.33	0%	5.83	0%	5.81	0%	5.8	0%	0%
20230504	5.21	5.33	5.21	5.33	1.52%	0.76%	-8.1%	54045	0.2859	28.19	5.29	0%	5.83	0%	5.81	0%	5.8	0%	0%
20230428	5.2	5.26	5.19	5.25	0.96%	0.38%	-9.48%	28564	0.1494	14.76	5.23	0%	5.83	0%	5.81	0%	5.8	0%	0%
20230427	5.18	5.21	5.15	5.2	0.39%	0.19%	-10.34%	19865	0.1031	10.3	5.19	0%	5.83	0%	5.81	0%	5.8	0%	0%
20230426	5.13	5.19	5.12	5.18	0.97%	0.19%	-10.69%	23325	0.1205	11.77	5.17	0%	5.83	0%	5.81	0%	5.8	0%	0%
20230425	5.17	5.18	5.1	5.13	-1.54%	0%	-11.55%	41904	0.2151	20.5	5.13	0%	5.83	0%	5.81	0%	5.8	0%	0%
20230424	5.11	5.25	5.1	5.21	1.17%	0.58%	-10.17%	54216	0.2809	26.46	5.18	0%	5.83	0%	5.81	0%	5.8	0%	0%
20230421	5.17	5.21	5.13	5.15	-0.77%	-0.39%	-11.21%	41804	0.2161	20.48	5.17	0%	5.83	0%	5.81	0%	5.8	0%	0%
20230420	5.24	5.24	5.15	5.19	-0.76%	0.19%	-10.52%	49975	0.2589	24.28	5.18	0%	5.83	0%	5.81	0%	5.8	0%	0%
20230419	5.26	5.28	5.22	5.23	-0.76%	-0.19%	-9.83%	35333	0.1851	17.09	5.24	0%	5.83	0%	5.81	0%	5.8	0%	0%
20230418	5.32	5.34	5.26	5.27	-0.75%	-0.38%	-9.14%	36589	0.1934	17.18	5.29	0%	5.83	0%	5.81	0%	5.8	0%	0%
20230417	5.29	5.32	5.25	5.31	-0.19%	0.38%	-8.45%	45914	0.2427	21.32	5.29	0%	5.83	0%	5.81	0%	5.8	0%	0%
20230414	5.35	5.35	5.28	5.32	0%	0.19%	-8.28%	31760	0.1688	14.63	5.31	0%	5.83	0%	5.81	0%	5.8	0%	0%
20230413	5.32	5.34	5.29	5.32	0.19%	0%	-8.28%	29351	0.1561	12.81	5.32	0%	5.83	0%	5.81	0%	5.8	0%	0%
20230412	5.24	5.32	5.23	5.31	1.53%	0.76%	-8.45%	39649	0.2091	17.02	5.27	0%	5.83	0%	5.81	0%	5.8	0%	0%
20230411	5.23	5.25	5.19	5.23	0.19%	0.19%	-9.83%	30843	0.1609	13.44	5.22	0%	5.83	0%	5.81	0%	5.8	0%	0%
20230410	5.27	5.27	5.21	5.22	-0.95%	-0.38%	-10%	34461	0.1807	15.06	5.24	0%	5.83	0%	5.81	0%	5.8	0%	0%
20230407	5.23	5.28	5.21	5.27	0.76%	0.38%	-9.14%	28222	0.1482	12.57	5.25	0%	5.83	0%	5.81	0%	5.8	0%	0%
20230406	5.28	5.28	5.21	5.23	-0.76%	0.19%	-9.83%	39088	0.2042	17.69	5.22	0%	5.83	0%	5.81	0%	5.8	0%	0%
20230404	5.28	5.31	5.26	5.27	-0.19%	-0.38%	-9.14%	39713	0.21	19.07	5.29	0%	5.83	0%	5.81	0%	5.8	0%	0%
20230403	5.27	5.31	5.25	5.28	0%	-0.19%	-8.97%	30594	0.1617	15.6	5.29	0%	5.83	0%	5.81	0%	5.8	0%	0%
20230331	5.25	5.3	5.25	5.28	0.57%	0%	-8.97%	30461	0.1607	15.67	5.28	0%	5.83	0%	5.81	0%	5.8	0%	0%
20230330	5.3	5.33	5.25	5.25	-0.94%	-0.38%	-9.48%	46933	0.2474	24.82	5.27	0%	5.83	0%	5.81	0%	5.8	0%	0%
20230329	5.38	5.4	5.3	5.3	-1.49%	-0.75%	-8.62%	49767	0.2659	28.24	5.34	0%	5.83	0%	5.81	0%	5.8	0%	0%
20230328	5.41	5.41	5.35	5.38	-0.19%	0%	-7.24%	30100	0.162	17.93	5.38	0%	5.83	0%	5.81	0%	5.8	0%	0%
20230327	5.45	5.47	5.35	5.39	-1.1%	-0.19%	-7.07%	48161	0.2602	28.94	5.4	0%	5.83	0%	5.81	0%	5.8	0%	0%
20230324	5.49	5.52	5.43	5.45	-0.55%	-0.37%	-6.03%	38745	0.2119	25.58	5.47	0%	5.83	0%	5.81	0%	5.8	0%	0%
20230323	5.5	5.5	5.44	5.48	-0.54%	0.18%	-5.52%	37464	0.2048	69.87	5.47	0%	5.83	0%	5.81	0%	5.8	0%	0%
20230322	5.49	5.53	5.47	5.51	0.55%	0.18%	-5%	29166	0.1603	20.21	5.5	0%	5.83	0%	5.81	0%	5.8	0%	0%
20230321	5.48	5.49	5.44	5.48	0.55%	0.18%	-5.52%	27858	0.1524	19.44	5.47	0%	5.83	0%	5.81	0%	5.8	0%	0%
20230320	5.54	5.57	5.44	5.45	-1.45%	-0.91%	-6.03%	48389	0.266	34.45	5.5	0%	5.83	0%	5.81	0%	5.8	0%	0%
20230317	5.48	5.55	5.47	5.53	1.1%	0.18%	-4.66%	40994	0.2264	31.2	5.52	0%	5.83	0%	5.81	0%	5.8	0%	0%
20230316	5.54	5.54	5.44	5.47	-1.26%	-0.36%	-5.69%	43964	0.2414	33.78	5.49	0%	5.83	0%	5.81	0%	5.8	0%	0%
20230315	5.42	5.55	5.41	5.54	2.78%	0.91%	-4.48%	55120	0.3027	43.75	5.49	0%	5.83	0%	5.81	0%	5.8	0%	0%
20230314	5.46	5.47	5.35	5.39	-1.46%	-0.19%	-7.07%	51544	0.2784	40.27	5.4	0%	5.83	0%	5.81	0%	5.8	0%	0%
20230313	5.47	5.5	5.43	5.47	-0.55%	0.18%	-5.69%	46578	0.2542	37.34	5.46	0%	5.83	0%	5.81	0%	5.8	0%	0%
20230310	5.56	5.61	5.48	5.5	-1.79%	-0.54%	-5.17%	51159	0.2831	41.8	5.53	0%	5.83	0%	5.81	0%	5.8	0%	0%
20230309	5.58	5.61	5.51	5.6	0.9%	0.54%	-3.45%	75612	0.421	61.38	5.57	0%	5.83	0%	5.81	0%	5.8	0%	0%
20230308	5.46	5.55	5.46	5.55	1.65%	0.73%	-4.31%	46387	0.2556	37.58	5.51	0%	5.83	0%	5.81	0%	5.8	0%	0%
20230307	5.56	5.56	5.46	5.46	-1.62%	-0.91%	-5.86%	49456	0.2723	40.41	5.51	0%	5.83	0%	5.81	0%	5.8	0%	0%
20230306	5.55	5.59	5.52	5.55	-0.18%	-0.18%	-4.31%	46526	0.2585	36.43	5.56	0%	5.83	0%	5.81	0%	5.8	0%	0%
20230303	5.51	5.57	5.51	5.56	0.72%	0.36%	-4.14%	49718	0.2753	38.29	5.54	0%	5.83	0%	5.81	0%	5.8	0%	0%
20230302	5.5	5.53	5.5	5.52	0%	0%	-4.83%	32696	0.1804	25.29	5.52	0%	5.83	0%	5.81	0%	5.8	0%	0%
20230301	5.54	5.54	5.49	5.52	-0.36%	0.18%	-4.83%	47535	0.2621	35.12	5.51	0%	5.83	0%	5.81	0%	5.8	0%	0%
20230228	5.41	5.56	5.41	5.54	2.21%	0.73%	-4.48%	82853	0.4556	60.73	5.5	0%	5.83	0%	5.81	0%	5.8	0%	0%
20230227	5.47	5.48	5.4	5.42	-0.73%	-0.37%	-6.55%	34847	0.1894	25.69	5.44	0%	5.83	0%	5.81	0%	5.8	0%	0%
20230224	5.47	5.47	5.42	5.46	0%	0.18%	-5.86%	25580	0.1393	18.99	5.45	0%	5.83	0%	5.81	0%	5.8	0%	0%
20230223	5.46	5.49	5.43	5.46	0%	-0.18%	-5.86%	29396	0.1607	21.41	5.47	0%	5.83	0%	5.81	0%	5.8	0%	0%
20230222	5.45	5.47	5.42	5.46	0%	0.18%	-5.86%	28925	0.1577	20.72	5.45	0%	5.83	0%	5.81	0%	5.8	0%	0%
20230221	5.44	5.47	5.4	5.46	0.18%	0.37%	-5.86%	38872	0.2116	29.52	5.44	0%	5.83	0%	5.81	0%	5.8	0%	0%
20230220	5.38	5.45	5.34	5.45	1.68%	0.74%	-6.03%	40138	0.2172	33.29	5.41	0%	5.83	0%	5.81	0%	5.8	0%	0%
20230217	5.34	5.42	5.34	5.36	0.37%	-0.56%	-7.59%	58306	0.314	50.99	5.39	0%	5.83	0%	5.81	0%	5.8	0%	0%
20230216	5.45	5.48	5.32	5.34	-2.2%	-1.29%	-7.93%	69186	0.3741	65.69	5.41	0%	5.83	0%	5.81	0%	5.8	0%	0%
20230215	5.49	5.49	5.44	5.46	-0.18%	0%	-5.86%	29697	0.1622	32.86	5.46	0%	5.83	0%	5.81	0%	5.8	0%	0%
20230214	5.48	5.5	5.45	5.47	0%	0%	-5.69%	29778	0.163	36.9	5.47	0%	5.83	0%	5.81	0%	5.8	0%	0%
20230213	5.46	5.48	5.43	5.47	0%	0.18%	-5.69%	34744	0.1896	47.41	5.46	0%	5.83	0%	5.81	0%	5.8	0%	0%
20230210	5.42	5.47	5.4	5.47	1.11%	0.55%	-5.69%	42307	0.2301	62.01	5.44	0%	5.83	0%	5.81	0%	5.8	0%	0%
20230209	5.36	5.47	5.36	5.41	0.74%	-0.37%	-6.72%	53499	0.2905	92.87	5.43	0%	5.83	0%	5.81	0%	5.8	0%	0%
20230208	5.43	5.44	5.36	5.37	-0.92%	-0.56%	-7.41%	27943	0.1508	58.67	5.4	0%	5.83	0%	5.81	0%	5.8	0%	0%
20230207	5.4	5.43	5.38	5.42	0.18%	0.18%	-6.55%	29282	0.1584	63.01	5.41	0%	5.83	0%	5.81	0%	5.8	0%	0%
20230206	5.39	5.43	5.35	5.41	0.74%	0.19%	-6.72%	42767	0.2308	96.76	5.4	0%	5.83	0%	5.81	0%	5.8	0%	0%
20230203	5.38	5.39	5.32	5.37	-0.19%	0.37%	-7.41%	41048	0.2197	95.75	5.35	0%	5.83	0%	5.81	0%	5.8	0%	0%
20230202	5.43	5.43	5.37	5.38	-0.55%	-0.37%	-7.24%	37996	0.205	94.38	5.4	0%	5.83	0%	5.81	0%	5.8	0%	0%
20230201	5.39	5.41	5.37	5.41	0.37%	0.37%	-6.72%	41063	0.2214	105.33	5.39	0%	5.83	0%	5.81	0%	5.8	0%	0%
20230131	5.35	5.39	5.31	5.39	0.75%	0.75%	-7.07%	42897	0.2297	115.02	5.35	0%	5.83	0%	5.81	0%	5.8	0%	0%
20230130	5.31	5.37	5.31	5.35	1.13%	0.19%	-7.76%	57576	0.3077	159.22	5.34	0%	5.83	0%	5.81	0%	5.8	0%	0%
20230120	5.26	5.29	5.23	5.29	0.95%	0.38%	-8.79%	39315	0.207	118.2	5.27	0%	5.83	0%	5.81	0%	5.8	0%	0%
20230119	5.2	5.25	5.18	5.24	0.77%	0.19%	-9.66%	26702	0.1396	50.53	5.23	0%	5.83	0%	5.81	0%	5.8	0%	0%
20230118	5.18	5.22	5.17	5.2	0.39%	0%	-10.34%	19779	0.1029	58.73	5.2	0%	5.83	0%	5.81	0%	5.8	0%	0%
20230117	5.2	5.22	5.16	5.18	-0.19%	-0.19%	-10.69%	22064	0.1145	62.94	5.19	0%	5.83	0%	5.81	0%	5.8	0%	0%
20230116	5.19	5.21	5.16	5.19	0.39%	0%	-10.52%	30152	0.1565	81.62	5.19	0%	5.83	0%	5.81	0%	5.8	0%	0%
20230113	5.13	5.17	5.12	5.17	0.78%	0.39%	-10.86%	25531	0.1315	65.23	5.15	0%	5.83	0%	5.81	0%	5.8	0%	0%
20230112	5.12	5.15	5.1	5.13	0.2%	0.2%	-11.55%	28086	0.1438	71.75	5.12	0%	5.83	0%	5.81	0%	5.8	0%	0%
20230111	5.15	5.18	5.1	5.12	-0.58%	-0.58%	-11.72%	28800	0.1482	73.4	5.15	0%	5.83	0%	5.81	0%	5.8	0%	0%
20230110	5.2	5.23	5.14	5.15	-0.96%	-0.39%	-11.21%	34514	0.1785	86.75	5.17	0%	5.83	0%	5.81	0%	5.8	0%	0%
20230109	5.22	5.25	5.2	5.2	-0.19%	-0.38%	-10.34%	27266	0.1424	71.24	5.22	0%	5.83	0%	5.81	0%	5.8	0%	0%
20230106	5.26	5.27	5.21	5.21	-0.76%	-0.38%	-10.17%	32735	0.1713	86.59	5.23	0%	5.83	0%	5.81	0%	5.8	0%	0%
20230105	5.29	5.3	5.25	5.25	-0.57%	-0.19%	-9.48%	33190	0.1747	88.14	5.26	0%	5.83	0%	5.81	0%	5.8	0%	0%
20230104	5.27	5.31	5.25	5.28	0%	0%	-8.97%	29745	0.1572	80.33	5.28	0%	5.83	0%	5.81	0%	5.8	0%	0%
20230103	5.26	5.28	5.22	5.28	0.38%	0.38%	-8.97%	34584	0.1818	95.01	5.26	0%	5.83	0%	5.81	0%	5.8	0%	0%
20221230	5.16	5.28	5.16	5.26	1.94%	0.38%	-9.31%	48250	0.2526	84.54	5.24	0%	5.83	0%	5.81	0%	5.8	0%	0%
20221229	5.18	5.2	5.14	5.16	-0.19%	-0.19%	-11.03%	21178	0.1094	59.14	5.17	0%	5.83	0%	5.81	0%	5.8	0%	0%
20221228	5.18	5.22	5.14	5.17	-0.39%	-0.19%	-10.86%	29952	0.1552	81.84	5.18	0%	5.83	0%	5.81	0%	5.8	0%	0%
20221227	5.18	5.22	5.16	5.19	0.39%	0%	-10.52%	32404	0.1681	88.35	5.19	0%	5.83	0%	5.81	0%	5.8	0%	0%
20221226	5.12	5.18	5.12	5.17	0.78%	0.39%	-10.86%	23167	0.1193	61.11	5.15	0%	5.83	0%	5.81	0%	5.8	0%	0%
20221223	5.1	5.16	5.09	5.13	0.39%	0.2%	-11.55%	23288	0.1193	58.5	5.12	0%	5.83	0%	5.81	0%	5.8	0%	0%
20221222	5.18	5.22	5.08	5.11	-1.16%	-0.78%	-11.9%	34323	0.1768	83.12	5.15	0%	5.83	0%	5.81	0%	5.8	0%	0%
20221221	5.24	5.24	5.16	5.17	-0.96%	-0.58%	-10.86%	29868	0.1552	71.84	5.2	0%	5.83	0%	5.81	0%	5.8	0%	0%
20221220	5.22	5.26	5.17	5.22	0.19%	0%	-10%	23999	0.1253	56	5.22	0%	5.83	0%	5.81	0%	5.8	0%	0%
20221219	5.35	5.37	5.19	5.21	-2.62%	-0.95%	-10.17%	44164	0.2324	96.8	5.26	0%	5.83	0%	5.81	0%	5.8	0%	0%
20221216	5.34	5.38	5.31	5.35	-0.37%	0%	-7.76%	32621	0.1744	70.57	5.35	0%	5.83	0%	5.81	0%	5.8	0%	0%
20221215	5.35	5.39	5.33	5.37	0.56%	0.19%	-7.41%	28116	0.1506	59.02	5.36	0%	5.83	0%	5.81	0%	5.8	0%	0%
20221214	5.39	5.42	5.34	5.34	-0.93%	-0.74%	-7.93%	29886	0.1607	48.42	5.38	0%	5.83	0%	5.81	0%	5.8	0%	0%
20221213	5.36	5.43	5.36	5.39	0.37%	-0.19%	-7.07%	40981	0.2211	79.73	5.4	0%	5.83	0%	5.81	0%	5.8	0%	0%
20221212	5.46	5.46	5.36	5.37	-1.47%	-0.56%	-7.41%	37381	0.2018	69.88	5.4	0%	5.83	0%	5.81	0%	5.8	0%	0%
20221209	5.48	5.5	5.44	5.45	-0.37%	0%	-6.03%	35877	0.1957	65.06	5.45	0%	5.83	0%	5.81	0%	5.8	0%	0%
20221208	5.47	5.51	5.45	5.47	-0.36%	0%	-5.69%	36674	0.2006	65.65	5.47	0%	5.83	0%	5.81	0%	5.8	0%	0%
20221207	5.51	5.52	5.46	5.49	-0.18%	0.18%	-5.34%	39607	0.217	71.04	5.48	0%	5.83	0%	5.81	0%	5.8	0%	0%
20221206	5.55	5.56	5.48	5.5	-1.08%	-0.36%	-5.17%	48852	0.2695	87.49	5.52	0%	5.83	0%	5.81	0%	5.8	0%	0%
20221205	5.51	5.56	5.51	5.56	0.91%	0.36%	-4.14%	53080	0.2941	95.51	5.54	0%	5.83	0%	5.81	0%	5.8	0%	0%
20221202	5.48	5.53	5.45	5.51	0.36%	0.55%	-5%	41928	0.2298	74.22	5.48	0%	5.83	0%	5.81	0%	5.8	0%	0%
20221201	5.48	5.52	5.46	5.49	0.18%	0.18%	-5.34%	47833	0.2622	83.51	5.48	0%	5.83	0%	5.81	0%	5.8	0%	0%
20221130	5.49	5.53	5.45	5.48	-0.36%	-0.18%	-5.52%	47254	0.2594	83.5	5.49	0%	5.83	0%	5.81	0%	5.8	0%	0%
20221129	5.42	5.51	5.42	5.5	0.92%	0.18%	-5.17%	60294	0.3308	105.23	5.49	0%	5.83	0%	5.81	0%	5.8	0%	0%
20221128	5.43	5.46	5.34	5.45	0.55%	0.74%	-6.03%	61007	0.3298	117.11	5.41	0%	5.83	0%	5.81	0%	5.8	0%	0%
20221125	5.39	5.43	5.35	5.42	0.74%	0.18%	-6.55%	47159	0.2551	83.53	5.41	0%	5.83	0%	5.81	0%	5.8	0%	0%
20221124	5.38	5.42	5.35	5.38	0%	-0.19%	-7.24%	38135	0.2054	66.05	5.39	0%	5.83	0%	5.81	0%	5.8	0%	0%
20221123	5.34	5.39	5.31	5.38	0.94%	0.56%	-7.24%	47346	0.2533	81.13	5.35	0%	5.83	0%	5.81	0%	5.8	0%	0%
20221122	5.33	5.39	5.31	5.33	0.19%	-0.37%	-8.1%	50662	0.2712	88.21	5.35	0%	5.83	0%	5.81	0%	5.8	0%	0%
20221121	5.36	5.36	5.3	5.32	-0.93%	0%	-8.28%	57792	0.3076	100.86	5.32	0%	5.83	0%	5.81	0%	5.8	0%	0%
20221118	5.41	5.42	5.37	5.37	-0.92%	-0.37%	-7.41%	50473	0.2723	90.87	5.39	0%	5.83	0%	5.81	0%	5.8	0%	0%
20221117	5.4	5.42	5.38	5.42	0%	0.37%	-6.55%	43560	0.2352	79.65	5.4	0%	5.83	0%	5.81	0%	5.8	0%	0%
20221116	5.41	5.46	5.39	5.42	0.18%	0.18%	-6.55%	51157	0.277	97.7	5.41	0%	5.83	0%	5.81	0%	5.8	0%	0%
20221115	5.39	5.42	5.35	5.41	0.56%	0.37%	-6.72%	51256	0.2764	101.58	5.39	0%	5.83	0%	5.81	0%	5.8	0%	0%
20221114	5.39	5.45	5.35	5.38	0%	-0.19%	-7.24%	50170	0.2706	104.95	5.39	0%	5.83	0%	5.81	0%	5.8	0%	0%
20221111	5.42	5.44	5.38	5.38	0.75%	-0.37%	-7.24%	50821	0.2742	111.76	5.4	0%	5.83	0%	5.81	0%	5.8	0%	0%
20221110	5.36	5.39	5.32	5.34	-0.56%	-0.19%	-7.93%	38854	0.208	87.31	5.35	0%	5.83	0%	5.81	0%	5.8	0%	0%
20221109	5.38	5.41	5.36	5.37	-0.19%	-0.19%	-7.41%	37218	0.2004	86.03	5.38	0%	5.83	0%	5.81	0%	5.8	0%	0%
20221108	5.39	5.4	5.33	5.38	-0.19%	0.37%	-7.24%	41437	0.2222	95.6	5.36	0%	5.83	0%	5.81	0%	5.8	0%	0%
20221107	5.32	5.4	5.32	5.39	0.94%	0.37%	-7.07%	45201	0.2429	109.2	5.37	0%	5.83	0%	5.81	0%	5.8	0%	0%
20221104	5.25	5.35	5.25	5.34	1.52%	0.38%	-7.93%	46183	0.2459	112.44	5.32	0%	5.83	0%	5.81	0%	5.8	0%	0%
20221103	5.25	5.28	5.23	5.26	-0.19%	0.19%	-9.31%	26049	0.1368	66.64	5.25	0%	5.83	0%	5.81	0%	5.8	0%	0%
20221102	5.22	5.28	5.21	5.27	0.76%	0.38%	-9.14%	32328	0.1697	82.84	5.25	0%	5.83	0%	5.81	0%	5.8	0%	0%
20221101	5.12	5.23	5.12	5.23	1.95%	0.77%	-9.83%	27515	0.1428	70.31	5.19	0%	5.83	0%	5.81	0%	5.8	0%	0%
20221031	5.11	5.18	5.09	5.13	0.59%	0.2%	-11.55%	28735	0.1472	71	5.12	0%	5.83	0%	5.81	0%	5.8	0%	0%
20221028	5.3	5.31	5.08	5.1	-3.77%	-1.35%	-12.07%	41492	0.2145	102.5	5.17	0%	5.83	0%	5.81	0%	5.8	0%	0%
20221027	5.3	5.34	5.26	5.3	-0.19%	0%	-8.62%	27247	0.1443	69.97	5.3	0%	5.83	0%	5.81	0%	5.8	0%	0%
20221026	5.2	5.31	5.19	5.31	2.31%	0.76%	-8.45%	35678	0.1881	90.09	5.27	0%	5.83	0%	5.81	0%	5.8	0%	0%
20221025	5.18	5.2	5.1	5.19	0.19%	0.78%	-10.52%	29411	0.1516	73.19	5.15	0%	5.83	0%	5.81	0%	5.8	0%	0%
20221024	5.3	5.34	5.14	5.18	-2.45%	-1.15%	-10.69%	42281	0.2215	106.64	5.24	0%	5.83	0%	5.81	0%	5.8	0%	0%
20221021	5.29	5.32	5.27	5.31	0.95%	0.19%	-8.45%	22330	0.1183	58.73	5.3	0%	5.83	0%	5.81	0%	5.8	0%	0%
20221020	5.28	5.32	5.25	5.26	-0.57%	-0.38%	-9.31%	25807	0.1362	67.97	5.28	0%	5.83	0%	5.81	0%	5.8	0%	0%
20221019	5.31	5.32	5.26	5.29	-0.38%	0%	-8.79%	30724	0.1626	79.44	5.29	0%	5.83	0%	5.81	0%	5.8	0%	0%
20221018	5.36	5.36	5.3	5.31	-0.75%	-0.38%	-8.45%	36938	0.1967	94.87	5.33	0%	5.83	0%	5.81	0%	5.8	0%	0%
20221017	5.28	5.37	5.27	5.35	0.75%	0.38%	-7.76%	34416	0.1833	89.89	5.33	0%	5.83	0%	5.81	0%	5.8	0%	0%
20220720	6.29	6.3	6.15	6.23	-0.32%	0.48%	7.41%	148810	0.9229	1237.46	6.2	6.53%	5.83	0%	5.81	0%	5.8	0%	0.14%
20220719	6.18	6.27	6.1	6.25	0.97%	1.13%	7.76%	216232	1.3369	1792.57	6.18	6.19%	5.83	0%	5.81	0%	5.8	0%	0.14%
20220718	5.84	6.24	5.82	6.19	5.99%	0.98%	6.72%	342144	2.0989	2814.29	6.13	5.33%	5.83	0%	5.81	0%	5.8	0%	0.14%
20220715	5.97	5.98	5.82	5.84	-2.34%	-0.68%	0.69%	109715	0.6447	864.44	5.88	1.03%	5.83	0%	5.81	0%	5.8	0%	0.14%
20220714	6.15	6.18	5.96	5.98	-1.81%	-0.83%	3.1%	155402	0.9368	1256.1	6.03	3.61%	5.83	0%	5.81	0%	5.8	0%	0.14%
20220713	5.97	6.09	5.92	6.09	2.35%	0.83%	5%	152165	0.9191	1232.37	6.04	3.78%	5.83	0%	5.81	0%	5.8	0%	0.14%
20220712	5.86	5.97	5.84	5.95	1.71%	0.51%	2.59%	99764	0.5903	791.5	5.92	1.72%	5.83	0%	5.81	0%	5.8	0%	0.14%
20220711	5.84	5.89	5.76	5.85	0%	0.17%	0.86%	69103	0.4035	541.03	5.84	0.34%	5.83	0%	5.81	0%	5.8	0%	0.14%
20220708	5.85	5.89	5.83	5.85	0%	0%	0.86%	63049	0.3691	494.9	5.85	0.52%	5.83	0%	5.81	0%	5.8	0%	0.14%
20220707	5.82	5.89	5.8	5.85	0.69%	-0.17%	0.86%	66876	0.3918	525.34	5.86	0.69%	5.83	0%	5.81	0%	5.8	0%	0.14%
20220706	5.96	5.97	5.8	5.81	-3.01%	-0.68%	0.17%	110773	0.6484	869.4	5.85	0.52%	5.83	0%	5.81	0%	5.8	0%	0.14%
20220705	6.1	6.11	5.94	5.99	-1.48%	-0.17%	3.28%	139454	0.8373	1122.69	6	3.09%	5.83	0%	5.81	0%	5.8	0%	0.14%
20220704	6.14	6.22	6.12	6.18	-0.48%	0.32%	6.55%	178036	1.0966	1470.37	6.16	5.84%	5.83	0%	5.81	0%	5.8	0%	0.14%
20220701	6.03	6.47	6.03	6.21	4.02%	-0.16%	7.07%	330459	2.0556	2756.23	6.22	6.87%	5.83	0%	5.81	0%	5.8	0%	0.14%
20220630	5.94	6	5.92	5.97	0%	0.17%	2.93%	119781	0.7134	956.56	5.96	2.41%	5.83	0%	5.81	0%	5.8	0%	0.14%
20220629	5.92	6.05	5.88	5.97	0.84%	0%	2.93%	186637	1.1142	1493.97	5.97	2.58%	5.83	0%	5.81	0%	5.8	0%	0.14%
20220628	5.88	5.94	5.85	5.92	0.85%	0.34%	2.07%	71075	0.4194	562.35	5.9	1.37%	5.83	0%	5.81	0%	5.8	0%	0.14%
20220627	5.88	5.91	5.84	5.87	0.17%	0%	1.21%	67919	0.3986	534.46	5.87	0.86%	5.83	0%	5.81	0%	5.8	0%	0.14%
20220624	5.94	5.94	5.86	5.86	-1.18%	-0.68%	1.03%	84338	0.4972	666.67	5.9	1.37%	5.83	0%	5.81	0%	5.8	0%	0.14%
20220623	5.89	5.94	5.81	5.93	0.85%	1.02%	2.24%	113090	0.6636	889.78	5.87	0.86%	5.83	0%	5.81	0%	5.8	0%	0.14%
20220622	5.94	6.01	5.88	5.88	-1.34%	-0.84%	1.38%	109226	0.648	868.87	5.93	1.89%	5.83	0%	5.81	0%	5.8	0%	0.14%
20220621	6.03	6.07	5.91	5.96	-1.32%	-0.5%	2.76%	142552	0.8535	1144.41	5.99	2.92%	5.83	0%	5.81	0%	5.8	0%	0.14%
20220620	6.09	6.12	6.03	6.04	-0.82%	-0.49%	4.14%	122119	0.741	993.56	6.07	4.3%	5.83	0%	5.81	0%	5.8	0%	0.14%
20220617	6.12	6.23	6.05	6.09	-1.3%	-0.33%	5%	162615	0.9938	1332.53	6.11	4.98%	5.83	0%	5.81	0%	5.8	0%	0.14%
20220616	6.11	6.17	6.04	6.17	0.98%	1.15%	6.38%	146876	0.8961	1201.53	6.1	4.81%	5.83	0%	5.81	0%	5.8	0%	0.14%
20220615	6.11	6.23	6.06	6.11	-0.16%	-0.81%	5.34%	214846	1.3237	1774.87	6.16	5.84%	5.83	0%	5.81	0%	5.8	0%	0.14%
20220614	6.04	6.12	5.86	6.12	0.99%	1.66%	5.52%	176390	1.0614	1423.17	6.02	3.44%	5.83	0%	5.81	0%	5.8	0%	0.14%
20220613	6.09	6.15	5.97	6.06	-0.49%	0.33%	4.48%	148739	0.8986	1204.88	6.04	3.78%	5.83	0%	5.81	0%	5.8	0%	0.14%
20220610	6.04	6.11	6	6.09	0.83%	0.16%	5%	113592	0.6906	925.99	6.08	4.47%	5.83	0%	5.81	0%	5.8	0%	0.14%
20220609	6.08	6.12	5.99	6.04	-1.15%	-0.17%	4.14%	110294	0.6676	895.15	6.05	3.95%	5.83	0%	5.81	0%	5.8	0%	0.14%
20220608	6.08	6.15	5.93	6.11	0.49%	0.99%	5.34%	204348	1.2354	1656.48	6.05	3.95%	5.83	0%	5.81	0%	5.8	0%	0.14%
20220607	6.19	6.24	6.06	6.08	-2.09%	-0.65%	4.83%	170359	1.0424	1397.69	6.12	5.15%	5.83	0%	5.81	0%	5.8	0%	0.14%
20220606	6.07	6.21	6.02	6.21	2.31%	1.47%	7.07%	194677	1.1905	1596.27	6.12	5.15%	5.83	0%	5.81	0%	5.8	0%	0.14%
20220602	6.11	6.16	6.03	6.07	-0.98%	-0.16%	4.66%	133324	0.8112	1087.69	6.08	4.47%	5.83	0%	5.81	0%	5.8	0%	0.14%
20220601	6.16	6.23	6.07	6.13	-0.49%	-0.16%	5.69%	162183	0.9965	1336.15	6.14	5.5%	5.83	0%	5.81	0%	5.8	0%	0.14%
20220531	6.2	6.23	6.09	6.16	-0.81%	0%	6.21%	180306	1.1103	1488.74	6.16	5.84%	5.83	0%	5.81	0%	5.8	0%	0.14%
20220530	6.2	6.25	6.1	6.21	-0.16%	0.32%	7.07%	203279	1.2574	1685.97	6.19	6.36%	5.83	0%	5.81	0%	5.8	0%	0.14%
20220527	6.28	6.36	6.1	6.22	-0.64%	0.16%	7.24%	249363	1.5482	2075.89	6.21	6.7%	5.83	0%	5.81	0%	5.8	0%	0.14%
20220526	6.21	6.38	6.17	6.26	1.13%	0%	7.93%	283073	1.7713	2375.03	6.26	7.56%	5.83	0%	5.81	0%	5.8	0%	0.14%
20220525	5.93	6.25	5.91	6.19	3.86%	0.81%	6.72%	332986	2.045	2742.02	6.14	5.5%	5.83	0%	5.81	0%	5.8	0%	0.14%
20220524	6.51	6.52	5.96	5.96	-7.88%	-3.56%	2.76%	496255	3.0664	4111.56	6.18	6.19%	5.83	0%	5.81	0%	5.8	0%	0.14%
20220523	6.36	6.48	6.2	6.47	1.89%	1.89%	11.55%	426058	2.7052	3627.25	6.35	9.11%	5.83	0%	5.81	0%	5.8	0%	0.14%
20220520	6.45	6.54	6.31	6.35	-1.85%	-0.78%	9.48%	400826	2.5656	3440.06	6.4	9.97%	5.83	0%	5.81	0%	5.8	0%	0.14%
20220519	6.38	6.59	6.34	6.47	-1.22%	0.62%	11.55%	443239	2.8498	3821.13	6.43	10.48%	5.83	0%	5.81	0%	5.8	0%	0.14%
20220518	6.66	6.84	6.48	6.55	-4.8%	-1.36%	12.93%	758462	5.0337	6749.4	6.64	14.09%	5.83	0%	5.81	0%	5.8	0%	0.14%
20220517	6.25	6.88	6.2	6.88	10.08%	3.46%	18.62%	1030051	6.8478	9181.82	6.65	14.26%	5.83	0%	5.81	0%	5.8	0%	0.14%
20220516	6.12	6.43	6.12	6.25	-8.09%	-0.32%	7.76%	812398	5.0936	6829.71	6.27	7.73%	5.83	0%	5.81	0%	5.8	0%	0.14%
20220513	6.8	7	6.8	6.8	-10.05%	-0.29%	17.24%	339582	2.3174	3107.27	6.82	17.18%	5.83	0%	5.81	0%	5.8	0%	0.14%
20220512	8.65	8.65	7.28	7.56	-4.79%	-8.14%	30.34%	1531468	12.6067	9999.99	8.23	41.41%	5.83	0%	5.81	0%	5.8	0%	0.14%
20220511	7.94	7.94	7.94	7.94	9.97%	0%	36.9%	45726	0.3631	486.86	7.94	36.43%	5.83	0%	5.81	0%	5.8	0%	0.14%
20220510	7.22	7.22	7.22	7.22	10.06%	0%	24.48%	79707	0.5755	771.65	7.22	24.05%	5.83	0%	5.81	0%	5.8	0%	0.14%
20220509	6.04	6.56	6.04	6.56	10.07%	0.77%	13.1%	388186	2.5257	3386.56	6.51	11.86%	5.83	0%	5.81	0%	5.8	0%	0.14%
20220506	6.1	6.29	5.96	5.96	-6.44%	-2.61%	2.76%	500539	3.0623	4106.06	6.12	5.15%	5.83	0%	5.81	0%	5.8	0%	0.14%
20220505	6	6.66	5.94	6.37	5.29%	-0.93%	9.83%	735334	4.729	6340.84	6.43	10.48%	5.83	0%	5.81	0%	5.8	0%	0.14%
20220429	5.92	6.18	5.83	6.05	3.42%	0.83%	4.31%	419310	2.5138	3370.61	6	3.09%	5.83	0%	5.81	0%	5.8	0%	0.14%
20220428	5.76	6.02	5.65	5.85	-1.68%	0.86%	0.86%	410893	2.3823	3194.29	5.8	-0.34%	5.83	0%	5.81	0%	5.8	0%	0.14%
20220427	5.78	6.05	5.67	5.95	4.94%	2.06%	2.59%	476396	2.7782	3725.13	5.83	0.17%	5.83	0%	5.81	0%	5.8	0%	0.14%
20220426	5.26	5.67	5.22	5.67	10.1%	2.35%	-2.24%	205784	1.1395	1527.89	5.54	-4.81%	5.83	0%	5.81	0%	5.8	0%	0.14%
20220425	5.45	5.47	5.1	5.15	-6.87%	-2.46%	-11.21%	97158	0.5132	688.12	5.28	-9.28%	5.83	0%	5.81	0%	5.8	0%	0.14%
20220422	5.65	5.65	5.48	5.53	-2.12%	-0.36%	-4.66%	78686	0.4365	585.28	5.55	-4.64%	5.83	0%	5.81	0%	5.8	0%	0.14%
20220421	5.86	5.88	5.6	5.65	-4.56%	-1.05%	-2.59%	111268	0.6352	851.7	5.71	-1.89%	5.83	0%	5.81	0%	5.8	0%	0.14%
20220420	5.95	5.96	5.83	5.92	-0.5%	0.34%	2.07%	82783	0.4883	654.73	5.9	1.37%	5.83	0%	5.81	0%	5.8	0%	0.14%
20220419	5.92	5.97	5.86	5.95	0%	0.68%	2.59%	76895	0.4547	609.68	5.91	1.55%	5.83	0%	5.81	0%	5.8	0%	0.14%
20220418	5.78	5.99	5.65	5.95	2.76%	1.02%	2.59%	136745	0.8055	1080.05	5.89	1.2%	5.83	0%	5.81	0%	5.8	0%	0.14%
20220415	5.79	5.9	5.72	5.79	-0.34%	-0.17%	-0.17%	99826	0.579	776.35	5.8	-0.34%	5.83	0%	5.81	0%	5.8	0%	0.14%
20220414	5.69	5.95	5.69	5.81	1.57%	-0.68%	0.17%	128222	0.7505	1006.3	5.85	0.52%	5.83	0%	5.81	0%	5.8	0%	0.14%
20220413	5.7	5.81	5.66	5.72	-0.35%	-0.35%	-1.38%	98448	0.5654	758.11	5.74	-1.37%	5.83	0%	5.81	0%	5.8	0%	0.14%
20220412	5.61	5.75	5.53	5.74	1.95%	1.41%	-1.03%	88715	0.5018	672.83	5.66	-2.75%	5.83	0%	5.81	0%	5.8	0%	0.14%
20220411	5.68	5.77	5.57	5.63	-0.71%	-0.71%	-2.93%	87458	0.496	665.06	5.67	-2.58%	5.83	0%	5.81	0%	5.8	0%	0.14%
20220408	5.65	5.75	5.57	5.67	0.35%	0.35%	-2.24%	69809	0.3942	528.56	5.65	-2.92%	5.83	0%	5.81	0%	5.8	0%	0.14%
20220401	5.66	5.7	5.57	5.66	-1.22%	0.71%	-2.41%	106915	0.6013	806.25	5.62	-3.44%	5.83	0%	5.81	0%	5.8	0%	0.14%
20220331	5.43	5.82	5.41	5.73	5.33%	0.53%	-1.21%	223061	1.2706	1703.67	5.7	-2.06%	5.83	0%	5.81	0%	5.8	0%	0.14%
20220330	5.37	5.45	5.32	5.44	1.3%	0.74%	-6.21%	49558	0.2675	358.68	5.4	-7.22%	5.83	0%	5.81	0%	5.8	0%	0.14%
20220329	5.4	5.45	5.31	5.37	-0.56%	0.19%	-7.41%	47580	0.2549	341.78	5.36	-7.9%	5.83	0%	5.81	0%	5.8	0%	0.14%
20220328	5.32	5.44	5.2	5.4	1.12%	1.12%	-6.9%	62610	0.3343	448.24	5.34	-8.25%	5.83	0%	5.81	0%	5.8	0%	0.14%
20220325	5.28	5.38	5.25	5.34	1.33%	0.38%	-7.93%	50220	0.2673	358.41	5.32	-8.59%	5.83	0%	5.81	0%	5.8	0%	0.14%
20220324	5.37	5.39	5.26	5.27	-2.23%	-0.94%	-9.14%	54317	0.2889	387.37	5.32	-8.59%	5.83	0%	5.81	0%	5.8	0%	0.14%
20220323	5.41	5.5	5.36	5.39	-1.28%	-0.37%	-7.07%	56835	0.3077	412.58	5.41	-7.04%	5.83	0%	5.81	0%	5.8	0%	0.14%
20220322	5.5	5.51	5.42	5.46	-0.73%	0%	-5.86%	59291	0.3237	434.03	5.46	-6.19%	5.83	0%	5.81	0%	5.8	0%	0.14%
20220321	5.44	5.5	5.37	5.5	1.85%	1.29%	-5.17%	99707	0.5417	726.33	5.43	-6.7%	5.83	0%	5.81	0%	5.8	0%	0.14%
20220318	5.23	5.48	5.19	5.4	2.86%	0.37%	-6.9%	133529	0.7186	963.53	5.38	-7.56%	5.83	0%	5.81	0%	5.8	0%	0.14%
20220317	5.35	5.43	5.21	5.25	-0.76%	-1.13%	-9.48%	151634	0.8056	1080.18	5.31	-8.76%	5.83	0%	5.81	0%	5.8	0%	0.14%
20220316	5.18	5.3	5.01	5.29	2.72%	1.73%	-8.79%	169507	0.8813	1181.68	5.2	-10.65%	5.83	0%	5.81	0%	5.8	0%	0.14%
20220315	5.58	5.65	5.07	5.15	-8.2%	-3.01%	-11.21%	316895	1.6838	2257.71	5.31	-8.76%	5.83	0%	5.81	0%	5.8	0%	0.14%
20220311	5.95	6.07	5.85	5.94	-2.14%	0%	2.41%	275203	1.6336	2190.4	5.94	2.06%	5.83	0%	5.81	0%	5.8	0%	0.14%
20220310	5.83	6.32	5.8	6.07	2.02%	0%	4.66%	568257	3.449	4624.56	6.07	4.3%	5.83	0%	5.81	0%	5.8	0%	0.14%
20220309	5.5	6.06	5.5	5.95	7.99%	-0.5%	2.59%	605258	3.621	4855.19	5.98	2.75%	5.83	0%	5.81	0%	5.8	0%	0.14%
20220308	5.74	5.75	5.51	5.51	-4.01%	-1.25%	-5%	112817	0.6299	844.6	5.58	-4.12%	5.83	0%	5.81	0%	5.8	0%	0.14%
20220307	5.53	5.92	5.47	5.74	4.17%	0.17%	-1.03%	169820	0.973	1304.64	5.73	-1.55%	5.83	0%	5.81	0%	5.8	0%	0.14%
20220304	5.62	5.62	5.49	5.51	-2.13%	-0.54%	-5%	61973	0.3436	460.71	5.54	-4.81%	5.83	0%	5.81	0%	5.8	0%	0.14%
20220303	5.56	5.63	5.56	5.63	1.26%	0.54%	-2.93%	46619	0.2611	350.09	5.6	-3.78%	5.83	0%	5.81	0%	5.8	0%	0.14%
20220302	5.58	5.6	5.54	5.56	-0.36%	-0.18%	-4.14%	28730	0.16	214.53	5.57	-4.3%	5.83	0%	5.81	0%	5.8	0%	0.14%
20220301	5.56	5.65	5.56	5.58	0.36%	-0.36%	-3.79%	49682	0.2783	373.16	5.6	-3.78%	5.83	0%	5.81	0%	5.8	0%	0.14%
20220228	5.54	5.6	5.48	5.56	0.18%	0.54%	-4.14%	41289	0.2285	306.38	5.53	-4.98%	5.83	0%	5.81	0%	5.8	0%	0.14%
20220225	5.55	5.58	5.49	5.55	0.91%	0.18%	-4.31%	50802	0.2813	377.18	5.54	-4.81%	5.83	0%	5.81	0%	5.8	0%	0.14%
20220224	5.6	5.67	5.44	5.5	-1.79%	-0.9%	-5.17%	79616	0.4418	592.38	5.55	-4.64%	5.83	0%	5.81	0%	5.8	0%	0.14%
20220223	5.62	5.66	5.58	5.6	-0.53%	-0.18%	-3.45%	49319	0.2766	370.88	5.61	-3.61%	5.83	0%	5.81	0%	5.8	0%	0.14%
20220222	5.69	5.7	5.57	5.63	-1.05%	0%	-2.93%	50761	0.2856	382.94	5.63	-3.26%	5.83	0%	5.81	0%	5.8	0%	0.14%
20220221	5.72	5.74	5.64	5.69	-0.52%	0%	-1.9%	56082	0.3189	427.59	5.69	-2.23%	5.83	0%	5.81	0%	5.8	0%	0.14%
20220218	5.64	5.76	5.6	5.72	-0.17%	0.53%	-1.38%	77907	0.4436	594.8	5.69	-2.23%	5.83	0%	5.81	0%	5.8	0%	0.14%
20220217	5.62	5.87	5.58	5.73	2.69%	-0.35%	-1.21%	152678	0.8777	1176.86	5.75	-1.2%	5.83	0%	5.81	0%	5.8	0%	0.14%
20220216	5.52	5.6	5.5	5.58	1.45%	0.36%	-3.79%	57396	0.3193	428.13	5.56	-4.47%	5.83	0%	5.81	0%	5.8	0%	0.14%
20220215	5.53	5.57	5.46	5.5	-0.36%	0%	-5.17%	66841	0.3678	493.16	5.5	-5.5%	5.83	0%	5.81	0%	5.8	0%	0.14%
20220214	5.5	5.56	5.47	5.52	-0.18%	0%	-4.83%	73262	0.4045	542.37	5.52	-5.15%	5.83	0%	5.81	0%	5.8	0%	0.14%
20220211	5.57	5.62	5.5	5.53	-1.95%	-0.36%	-4.66%	91703	0.5088	682.22	5.55	-4.64%	5.83	0%	5.81	0%	5.8	0%	0.14%
20220210	5.42	5.71	5.39	5.64	6.21%	1.26%	-2.76%	215994	1.2035	1613.7	5.57	-4.3%	5.83	0%	5.81	0%	5.8	0%	0.14%
20220209	5.28	5.33	5.26	5.31	0.19%	0.19%	-8.45%	34290	0.1817	243.63	5.3	-8.93%	5.83	0%	5.81	0%	5.8	0%	0.14%
20211203	5.27	5.34	5.24	5.29	0.57%	0.19%	-8.79%	46755	0.2469	331.05	5.28	-9.28%	5.83	0%	5.81	0%	5.8	0%	0.14%
20211202	5.32	5.37	5.26	5.26	-1.13%	-0.75%	-9.31%	67624	0.3587	480.96	5.3	-8.93%	5.83	0%	5.81	0%	5.8	0%	0.14%
20211201	5.24	5.33	5.24	5.32	0.19%	0.95%	-8.28%	91148	0.4807	644.54	5.27	-9.45%	5.83	0%	5.81	0%	5.8	0%	0.14%
20211130	5.26	5.4	5.24	5.31	-0.38%	-0.19%	-8.45%	129058	0.6863	920.22	5.32	-8.59%	5.83	0%	5.81	0%	5.8	0%	0.14%
20211129	5.48	5.54	5.26	5.33	-2.74%	-0.56%	-8.1%	264972	1.4201	1904.13	5.36	-7.9%	5.83	0%	5.81	0%	5.8	0%	0.14%
20211126	5.48	5.48	5.42	5.48	10.04%	0%	-5.52%	209619	1.1487	1540.23	5.48	-5.84%	5.83	0%	5.81	0%	5.8	0%	0.14%
20211125	4.98	4.99	4.96	4.98	0.2%	0%	-14.14%	18648	0.0928	124.43	4.98	-14.43%	5.83	0%	5.81	0%	5.8	0%	0.14%
20211124	4.95	4.99	4.92	4.97	0.61%	0.4%	-14.31%	19420	0.0962	128.99	4.95	-14.95%	5.83	0%	5.81	0%	5.8	0%	0.14%
20211123	4.92	4.97	4.92	4.94	0%	-0.2%	-14.83%	16545	0.0819	109.81	4.95	-14.95%	5.83	0%	5.81	0%	5.8	0%	0.14%
20211122	4.95	4.95	4.92	4.94	-0.2%	0.2%	-14.83%	10771	0.0531	71.2	4.93	-15.29%	5.83	0%	5.81	0%	5.8	0%	0.14%
20211119	4.93	4.95	4.89	4.95	0.41%	0.61%	-14.66%	12095	0.0595	79.78	4.92	-15.46%	5.83	0%	5.81	0%	5.8	0%	0.14%
20211118	4.93	4.95	4.92	4.93	0%	-0.2%	-15%	15657	0.0773	103.65	4.94	-15.12%	5.83	0%	5.81	0%	5.8	0%	0.14%
20211117	4.91	4.93	4.9	4.93	0.41%	0.41%	-15%	13739	0.0675	90.51	4.91	-15.64%	5.83	0%	5.81	0%	5.8	0%	0.14%
20211116	4.95	4.96	4.91	4.91	-0.81%	-0.41%	-15.34%	15596	0.0769	103.11	4.93	-15.29%	5.83	0%	5.81	0%	5.8	0%	0.14%
20211115	4.93	4.98	4.92	4.95	0.41%	0%	-14.66%	21245	0.1052	141.06	4.95	-14.95%	5.83	0%	5.81	0%	5.8	0%	0.14%
20211112	4.92	4.95	4.91	4.93	0%	0%	-15%	15676	0.0773	103.65	4.93	-15.29%	5.83	0%	5.81	0%	5.8	0%	0.14%
20211111	4.93	4.95	4.91	4.93	0.2%	0%	-15%	21724	0.1072	143.74	4.93	-15.29%	5.83	0%	5.81	0%	5.8	0%	0.14%
20211110	4.89	4.93	4.87	4.92	0.61%	0.61%	-15.17%	14349	0.0702	94.13	4.89	-15.98%	5.83	0%	5.81	0%	5.8	0%	0.14%
20211109	4.89	4.92	4.86	4.89	-0.2%	0%	-15.69%	12287	0.0601	80.58	4.89	-15.98%	5.83	0%	5.81	0%	5.8	0%	0.14%
20211108	4.81	4.92	4.81	4.9	1.87%	0.41%	-15.52%	24306	0.1187	159.16	4.88	-16.15%	5.83	0%	5.81	0%	5.8	0%	0.14%
20211105	4.84	4.85	4.81	4.81	-0.41%	-0.41%	-17.07%	13669	0.066	88.5	4.83	-17.01%	5.83	0%	5.81	0%	5.8	0%	0.14%
20211104	4.85	4.86	4.82	4.83	0%	-0.21%	-16.72%	12892	0.0624	83.67	4.84	-16.84%	5.83	0%	5.81	0%	5.8	0%	0.14%
20211103	4.76	4.88	4.76	4.83	0.84%	0.21%	-16.72%	19092	0.092	123.36	4.82	-17.18%	5.83	0%	5.81	0%	5.8	0%	0.14%
20211102	4.89	4.91	4.77	4.79	-2.04%	-0.83%	-17.41%	32556	0.1571	210.65	4.83	-17.01%	5.83	0%	5.81	0%	5.8	0%	0.14%
20211101	4.91	4.92	4.86	4.89	-0.41%	-0.2%	-15.69%	18031	0.0884	118.53	4.9	-15.81%	5.83	0%	5.81	0%	5.8	0%	0.14%
20211029	4.84	4.91	4.79	4.91	1.66%	1.03%	-15.34%	19618	0.0954	127.92	4.86	-16.49%	5.83	0%	5.81	0%	5.8	0%	0.14%
20211028	4.88	4.89	4.8	4.83	-1.43%	0.21%	-16.72%	25806	0.1245	166.93	4.82	-17.18%	5.83	0%	5.81	0%	5.8	0%	0.14%
20211027	4.92	4.93	4.85	4.9	-0.41%	0.62%	-15.52%	27291	0.133	178.33	4.87	-16.32%	5.83	0%	5.81	0%	5.8	0%	0.14%
20211026	4.92	4.96	4.89	4.92	0%	-0.4%	-15.17%	20340	0.1004	134.62	4.94	-15.12%	5.83	0%	5.81	0%	5.8	0%	0.14%
20211025	4.85	4.92	4.84	4.92	1.23%	0.61%	-15.17%	19063	0.0933	125.1	4.89	-15.98%	5.83	0%	5.81	0%	5.8	0%	0.14%
20211022	4.91	4.92	4.84	4.86	-1.22%	-0.61%	-16.21%	32925	0.1609	215.74	4.89	-15.98%	5.83	0%	5.81	0%	5.8	0%	0.14%
20211021	4.96	4.99	4.91	4.92	-1.4%	-0.61%	-15.17%	43877	0.2171	291.1	4.95	-14.95%	5.83	0%	5.81	0%	5.8	0%	0.14%
20211020	5.02	5.02	4.97	4.99	-0.2%	-0.2%	-13.97%	33496	0.1674	224.46	5	-14.09%	5.83	0%	5.81	0%	5.8	0%	0.14%
20211019	5.06	5.06	4.99	5	-1.19%	-0.4%	-13.79%	52315	0.2626	352.11	5.02	-13.75%	5.83	0%	5.81	0%	5.8	0%	0.14%
20211018	5.01	5.08	5	5.06	0.8%	0.2%	-12.76%	37613	0.1898	254.49	5.05	-13.23%	5.83	0%	5.81	0%	5.8	0%	0.14%
20211015	5.1	5.12	5.01	5.02	-1.57%	-0.4%	-13.45%	60842	0.3068	411.37	5.04	-13.4%	5.83	0%	5.81	0%	5.8	0%	0.14%
20211014	5.14	5.16	5.06	5.1	-1.54%	-0.2%	-12.07%	66752	0.3408	456.96	5.11	-12.2%	5.83	0%	5.81	0%	5.8	0%	0.14%
20211013	5.33	5.36	5.14	5.18	-4.78%	-0.58%	-10.69%	137845	0.718	962.72	5.21	-10.48%	5.83	0%	5.81	0%	5.8	0%	0.14%
20211012	5.2	5.54	5.16	5.44	4.82%	1.12%	-6.21%	223768	1.2034	1613.57	5.38	-7.56%	5.83	0%	5.81	0%	5.8	0%	0.14%
20211011	5.35	5.4	5.14	5.19	-6.49%	-1.33%	-10.52%	253007	1.3302	1783.59	5.26	-9.62%	5.83	0%	5.81	0%	5.8	0%	0.14%
20211008	5.4	5.72	5.31	5.55	6.73%	-1.77%	-4.31%	335119	1.8936	2539.02	5.65	-2.92%	5.83	0%	5.81	0%	5.8	0%	0.14%
20210930	5.02	5.25	4.98	5.2	4.21%	1.17%	-10.34%	98070	0.504	675.78	5.14	-11.68%	5.83	0%	5.81	0%	5.8	0%	0.14%
20210929	5.11	5.13	4.95	4.99	-2.54%	-1.19%	-13.97%	43836	0.2212	296.59	5.05	-13.23%	5.83	0%	5.81	0%	5.8	0%	0.14%
20210928	5.14	5.17	5.08	5.12	0.2%	0%	-11.72%	58225	0.2982	399.84	5.12	-12.03%	5.83	0%	5.81	0%	5.8	0%	0.14%
20210927	5.25	5.3	5.07	5.11	-1.73%	-0.78%	-11.9%	38311	0.1974	264.68	5.15	-11.51%	5.83	0%	5.81	0%	5.8	0%	0.14%
20210924	5.34	5.34	5.17	5.2	-2.62%	-0.76%	-10.34%	37464	0.1963	263.21	5.24	-9.97%	5.83	0%	5.81	0%	5.8	0%	0.14%
20210923	5.23	5.35	5.23	5.34	2.1%	0.75%	-7.93%	58590	0.3106	416.47	5.3	-8.93%	5.83	0%	5.81	0%	5.8	0%	0.14%
20210922	5.04	5.24	5.02	5.23	2.95%	1.16%	-9.83%	42257	0.2185	292.97	5.17	-11.17%	5.83	0%	5.81	0%	5.8	0%	0.14%
20210917	5.1	5.18	5.01	5.08	-0.2%	0%	-12.41%	36309	0.1844	247.25	5.08	-12.71%	5.83	0%	5.81	0%	5.8	0%	0.14%
20210916	5.2	5.28	5.09	5.09	-2.12%	-2.3%	-12.24%	34843	0.1814	243.23	5.21	-10.48%	5.83	0%	5.81	0%	5.8	0%	0.14%
20210915	5.15	5.2	5.13	5.2	0.97%	0.39%	-10.34%	16791	0.0869	116.52	5.18	-11%	5.83	0%	5.81	0%	5.8	0%	0.14%
20210914	5.25	5.29	5.14	5.15	-2.28%	-0.96%	-11.21%	28290	0.1472	197.37	5.2	-10.65%	5.83	0%	5.81	0%	5.8	0%	0.14%
20210913	5.17	5.27	5.14	5.27	1.93%	0.96%	-9.14%	38257	0.1996	267.63	5.22	-10.31%	5.83	0%	5.81	0%	5.8	0%	0.14%
20210910	5.22	5.29	5.15	5.17	-0.96%	-0.96%	-10.86%	40312	0.2103	281.98	5.22	-10.31%	5.83	0%	5.81	0%	5.8	0%	0.14%
20210909	5.2	5.34	5.18	5.22	0.38%	-0.57%	-10%	54687	0.287	384.82	5.25	-9.79%	5.83	0%	5.81	0%	5.8	0%	0.14%
20210908	5.12	5.2	5.12	5.2	1.36%	0.58%	-10.34%	30401	0.1572	210.78	5.17	-11.17%	5.83	0%	5.81	0%	5.8	0%	0.14%
20210907	5.13	5.14	5.1	5.13	0%	0.2%	-11.55%	19997	0.1024	137.3	5.12	-12.03%	5.83	0%	5.81	0%	5.8	0%	0.14%
20210906	5.09	5.14	5.08	5.13	0.59%	0.2%	-11.55%	19489	0.0997	133.68	5.12	-12.03%	5.83	0%	5.81	0%	5.8	0%	0.14%
20210729	4.74	4.76	4.71	4.75	0.42%	0.21%	-18.1%	8798	0.0417	55.91	4.74	-18.56%	5.83	0%	5.81	0%	5.8	0%	0.14%
20210728	4.81	4.82	4.71	4.73	-1.87%	-0.42%	-18.45%	20392	0.0968	129.79	4.75	-18.38%	5.83	0%	5.81	0%	5.8	0%	0.14%
20210727	4.82	4.86	4.82	4.82	-0.41%	-0.41%	-16.9%	10071	0.0487	65.3	4.84	-16.84%	5.83	0%	5.81	0%	5.8	0%	0.14%
20210726	4.9	4.91	4.8	4.84	-1.22%	-0.21%	-16.55%	13587	0.0659	88.36	4.85	-16.67%	5.83	0%	5.81	0%	5.8	0%	0.14%
20210723	4.89	4.9	4.86	4.9	0%	0.62%	-15.52%	10853	0.0529	70.93	4.87	-16.32%	5.83	0%	5.81	0%	5.8	0%	0.14%
20210722	4.87	4.9	4.85	4.9	0.2%	0.62%	-15.52%	9654	0.047	63.02	4.87	-16.32%	5.83	0%	5.81	0%	5.8	0%	0.14%
20210721	4.82	4.89	4.82	4.89	1.45%	0.62%	-15.69%	12128	0.059	79.11	4.86	-16.49%	5.83	0%	5.81	0%	5.8	0%	0.14%
20210720	4.81	4.83	4.79	4.82	0%	0.42%	-16.9%	9058	0.0435	58.33	4.8	-17.53%	5.83	0%	5.81	0%	5.8	0%	0.14%
20210719	4.86	4.87	4.8	4.82	-0.82%	0%	-16.9%	15737	0.0758	101.64	4.82	-17.18%	5.83	0%	5.81	0%	5.8	0%	0.14%
20210716	4.86	4.87	4.85	4.86	0.21%	0.21%	-16.21%	9993	0.0485	65.03	4.85	-16.67%	5.83	0%	5.81	0%	5.8	0%	0.14%
20210715	4.89	4.89	4.84	4.85	-0.41%	-0.21%	-16.38%	11946	0.058	77.77	4.86	-16.49%	5.83	0%	5.81	0%	5.8	0%	0.14%
20210714	4.91	4.92	4.86	4.87	-1.02%	-0.61%	-16.03%	16397	0.0803	107.67	4.9	-15.81%	5.83	0%	5.81	0%	5.8	0%	0.14%
20210713	4.91	4.92	4.89	4.92	-0.2%	0.2%	-15.17%	15118	0.0742	99.49	4.91	-15.64%	5.83	0%	5.81	0%	5.8	0%	0.14%
20210712	4.93	4.97	4.88	4.93	-0.2%	0.2%	-15%	24634	0.1213	162.64	4.92	-15.46%	5.83	0%	5.81	0%	5.8	0%	0.14%
20210709	4.9	4.95	4.89	4.94	0.82%	0.41%	-14.83%	10174	0.0501	67.18	4.92	-15.46%	5.83	0%	5.81	0%	5.8	0%	0.14%
20210708	4.95	4.95	4.9	4.9	-1.01%	-0.41%	-15.52%	10308	0.0507	67.98	4.92	-15.46%	5.83	0%	5.81	0%	5.8	0%	0.14%
20210707	4.95	4.95	4.92	4.95	0%	0.41%	-14.66%	8276	0.0408	54.71	4.93	-15.29%	5.83	0%	5.81	0%	5.8	0%	0.14%
20210706	4.95	4.97	4.93	4.95	0.2%	0%	-14.66%	11291	0.0559	74.95	4.95	-14.95%	5.83	0%	5.81	0%	5.8	0%	0.14%
20210705	4.94	5.03	4.94	5.03	1.41%	0.8%	-13.28%	10426	0.052	69.72	4.99	-14.26%	5.83	0%	5.81	0%	5.8	0%	0.14%
20210702	5.01	5.01	4.95	4.96	-1.39%	-0.2%	-14.48%	14647	0.0728	97.61	4.97	-14.6%	5.83	0%	5.81	0%	5.8	0%	0.14%
20210701	5.05	5.05	4.98	5.03	0%	0.6%	-13.28%	24999	0.125	167.61	5	-14.09%	5.83	0%	5.81	0%	5.8	0%	0.14%
20210630	5.02	5.07	5.02	5.03	0.2%	-0.2%	-13.28%	19259	0.0971	130.2	5.04	-13.4%	5.83	0%	5.81	0%	5.8	0%	0.14%
20210629	5.06	5.06	5.01	5.02	-0.59%	-0.2%	-13.45%	16577	0.0834	111.83	5.03	-13.57%	5.83	0%	5.81	0%	5.8	0%	0.14%
20210628	5.04	5.05	5.03	5.05	0.2%	0.2%	-12.93%	18690	0.0942	126.31	5.04	-13.4%	5.83	0%	5.81	0%	5.8	0%	0.14%
20210625	5.03	5.05	5.02	5.04	-0.2%	0.2%	-13.1%	16371	0.0824	110.49	5.03	-13.57%	5.83	0%	5.81	0%	5.8	0%	0.14%
20210624	5.06	5.06	5.02	5.05	0%	0.2%	-12.93%	16573	0.0835	111.96	5.04	-13.4%	5.83	0%	5.81	0%	5.8	0%	0.14%
20210623	5.06	5.07	5.05	5.05	-0.2%	0%	-12.93%	19764	0.0999	133.95	5.05	-13.23%	5.83	0%	5.81	0%	5.8	0%	0.14%
20210622	5.06	5.08	5.05	5.06	0%	0%	-12.76%	35652	0.1804	241.89	5.06	-13.06%	5.83	0%	5.81	0%	5.8	0%	0.14%
20210621	5.07	5.09	5.05	5.06	0%	0%	-12.76%	25631	0.1297	173.91	5.06	-13.06%	5.83	0%	5.81	0%	5.8	0%	0.14%
20210618	5.06	5.08	5.05	5.06	0%	0%	-12.76%	36105	0.1827	244.97	5.06	-13.06%	5.83	0%	5.81	0%	5.8	0%	0.14%
20210617	5.06	5.09	5.06	5.06	-0.2%	-0.2%	-12.76%	8785	0.0445	59.67	5.07	-12.89%	5.83	0%	5.81	0%	5.8	0%	0.14%
20210616	5.08	5.1	5.05	5.07	-0.2%	0%	-12.59%	10763	0.0546	73.21	5.07	-12.89%	5.83	0%	5.81	0%	5.8	0%	0.14%
20210615	5.15	5.16	5.08	5.08	-1.36%	-0.39%	-12.41%	12812	0.0654	87.69	5.1	-12.37%	5.83	0%	5.81	0%	5.8	0%	0.14%
20210611	5.15	5.17	5.15	5.15	0%	-0.39%	-11.21%	11771	0.0608	81.52	5.17	-11.17%	5.83	0%	5.81	0%	5.8	0%	0.14%
20210610	5.16	5.17	5.15	5.15	-0.39%	0%	-11.21%	13647	0.0703	94.26	5.15	-11.51%	5.83	0%	5.81	0%	5.8	0%	0.14%
20210609	5.17	5.18	5.15	5.17	0%	0.19%	-10.86%	8582	0.0443	59.4	5.16	-11.34%	5.83	0%	5.81	0%	5.8	0%	0.14%
20210608	5.16	5.17	5.14	5.17	0%	0.19%	-10.86%	9562	0.0493	66.1	5.16	-11.34%	5.83	0%	5.81	0%	5.8	0%	0.14%
20210607	5.17	5.19	5.15	5.17	0%	0%	-10.86%	11762	0.0608	81.52	5.17	-11.17%	5.83	0%	5.81	0%	5.8	0%	0.14%
20210604	5.2	5.2	5.16	5.17	-0.58%	-0.19%	-10.86%	18213	0.0943	126.44	5.18	-11%	5.83	0%	5.81	0%	5.8	0%	0.14%
20210603	5.19	5.22	5.17	5.2	0%	0.19%	-10.34%	15496	0.0805	107.94	5.19	-10.82%	5.83	0%	5.81	0%	5.8	0%	0.14%
20210602	5.26	5.26	5.18	5.2	-0.95%	-0.19%	-10.34%	19246	0.1003	134.49	5.21	-10.48%	5.83	0%	5.81	0%	5.8	0%	0.14%
20210601	5.2	5.27	5.2	5.25	0.38%	0.19%	-9.48%	12946	0.0678	90.91	5.24	-9.97%	5.83	0%	5.81	0%	5.8	0%	0.14%
20210531	5.23	5.24	5.18	5.23	0.19%	0.38%	-9.83%	13184	0.0687	92.12	5.21	-10.48%	5.83	0%	5.81	0%	5.8	0%	0.14%
20210528	5.25	5.27	5.21	5.22	-0.95%	-0.38%	-10%	14169	0.0742	99.49	5.24	-9.97%	5.83	0%	5.81	0%	5.8	0%	0.14%
20210527	5.28	5.3	5.25	5.27	0%	0%	-9.14%	15168	0.0799	107.13	5.27	-9.45%	5.83	0%	5.81	0%	5.8	0%	0.14%
20210526	5.22	5.31	5.2	5.27	0.96%	0.19%	-9.14%	30294	0.1593	213.6	5.26	-9.62%	5.83	0%	5.81	0%	5.8	0%	0.14%
20210525	5.2	5.24	5.18	5.22	0.38%	0.38%	-10%	13517	0.0703	94.26	5.2	-10.65%	5.83	0%	5.81	0%	5.8	0%	0.14%
20210524	5.19	5.23	5.17	5.2	0.39%	0%	-10.34%	13591	0.0707	94.8	5.2	-10.65%	5.83	0%	5.81	0%	5.8	0%	0.14%
20210521	5.19	5.19	5.16	5.18	0%	0.19%	-10.69%	8640	0.0447	59.94	5.17	-11.17%	5.83	0%	5.81	0%	5.8	0%	0.14%
20210520	5.17	5.21	5.16	5.18	-0.19%	0%	-10.69%	12325	0.0638	85.55	5.18	-11%	5.83	0%	5.81	0%	5.8	0%	0.14%
20210519	5.24	5.24	5.19	5.19	-0.38%	-0.19%	-10.52%	13911	0.0724	97.08	5.2	-10.65%	5.83	0%	5.81	0%	5.8	0%	0.14%
20210518	5.21	5.22	5.19	5.21	0%	0.19%	-10.17%	15377	0.08	107.27	5.2	-10.65%	5.83	0%	5.81	0%	5.8	0%	0.14%
20210517	5.27	5.28	5.21	5.21	-1.14%	-0.57%	-10.17%	17187	0.09	120.68	5.24	-9.97%	5.83	0%	5.81	0%	5.8	0%	0.14%
20210514	5.21	5.28	5.2	5.27	1.54%	0.38%	-9.14%	33829	0.1777	238.27	5.25	-9.79%	5.83	0%	5.81	0%	5.8	0%	0.14%
20210513	5.21	5.25	5.18	5.19	-0.76%	-0.19%	-10.52%	14814	0.0771	103.38	5.2	-10.65%	5.83	0%	5.81	0%	5.8	0%	0.14%
20210512	5.22	5.25	5.18	5.23	0.19%	0.19%	-9.83%	15831	0.0826	110.75	5.22	-10.31%	5.83	0%	5.81	0%	5.8	0%	0.14%
20210511	5.15	5.22	5.13	5.22	1.36%	0.77%	-10%	24189	0.1253	168.01	5.18	-11%	5.83	0%	5.81	0%	5.8	0%	0.14%
20210510	5.18	5.18	5.13	5.15	-0.19%	0%	-11.21%	17327	0.0893	119.74	5.15	-11.51%	5.83	0%	5.81	0%	5.8	0%	0.14%
20210507	5.13	5.22	5.13	5.16	0.19%	-0.19%	-11.03%	18826	0.0973	130.46	5.17	-11.17%	5.83	0%	5.81	0%	5.8	0%	0.14%
20210506	5.11	5.18	5.08	5.15	0.59%	0%	-11.21%	17230	0.0887	118.93	5.15	-11.51%	5.83	0%	5.81	0%	5.8	0%	0.14%
20210430	5.17	5.17	5.11	5.12	-0.97%	-0.39%	-11.72%	22239	0.1142	153.12	5.14	-11.68%	5.83	0%	5.81	0%	5.8	0%	0.14%
20210429	5.2	5.22	5.14	5.17	-0.96%	0%	-10.86%	26105	0.1349	180.88	5.17	-11.17%	5.83	0%	5.81	0%	5.8	0%	0.14%
20210428	5.17	5.22	5.17	5.22	0.19%	0.38%	-10%	14680	0.0764	102.44	5.2	-10.65%	5.83	0%	5.81	0%	5.8	0%	0.14%
20210427	5.17	5.25	5.16	5.21	0.77%	0.19%	-10.17%	21359	0.111	148.83	5.2	-10.65%	5.83	0%	5.81	0%	5.8	0%	0.14%
20210426	5.18	5.25	5.15	5.17	-0.19%	-0.39%	-10.86%	17040	0.0885	118.66	5.19	-10.82%	5.83	0%	5.81	0%	5.8	0%	0.14%
20210423	5.26	5.27	5.16	5.18	-1.33%	-0.19%	-10.69%	26784	0.1391	186.51	5.19	-10.82%	5.83	0%	5.81	0%	5.8	0%	0.14%
20210422	5.2	5.26	5.2	5.25	0.57%	0.19%	-9.48%	19292	0.1011	135.56	5.24	-9.97%	5.83	0%	5.81	0%	5.8	0%	0.14%
20210421	5.3	5.32	5.19	5.22	-1.88%	-0.19%	-10%	47367	0.2479	332.39	5.23	-10.14%	5.83	0%	5.81	0%	5.8	0%	0.14%
20210416	5.33	5.4	5.3	5.4	0.93%	0.75%	-6.9%	36115	0.1936	259.59	5.36	-7.9%	5.83	0%	5.81	0%	5.8	0%	0.14%
20210415	5.35	5.43	5.31	5.35	0%	-0.37%	-7.76%	44673	0.2399	321.67	5.37	-7.73%	5.83	0%	5.81	0%	5.8	0%	0.14%
20210414	5.27	5.35	5.24	5.35	0.19%	1.13%	-7.76%	58635	0.3099	415.53	5.29	-9.11%	5.83	0%	5.81	0%	5.8	0%	0.14%
20210413	5.3	5.45	5.21	5.34	0.19%	0.19%	-7.93%	74462	0.397	532.31	5.33	-8.42%	5.83	0%	5.81	0%	5.8	0%	0.14%
20210412	5.31	5.38	5.3	5.33	0.38%	0%	-8.1%	53678	0.2863	383.88	5.33	-8.42%	5.83	0%	5.81	0%	5.8	0%	0.14%
20210409	5.35	5.35	5.27	5.31	-0.75%	0.19%	-8.45%	63570	0.337	451.86	5.3	-8.93%	5.83	0%	5.81	0%	5.8	0%	0.14%
20210408	5.45	5.46	5.34	5.35	-2.55%	-0.93%	-7.76%	88855	0.4794	642.8	5.4	-7.22%	5.83	0%	5.81	0%	5.8	0%	0.14%
20210407	5.5	5.53	5.42	5.49	-2.14%	0.55%	-5.34%	142784	0.7799	1045.72	5.46	-6.19%	5.83	0%	5.81	0%	5.8	0%	0.14%
20210406	5.7	5.7	5.48	5.61	-4.92%	0.9%	-3.28%	277945	1.5452	2071.87	5.56	-4.47%	5.83	0%	5.81	0%	5.8	0%	0.14%
20210402	5.55	6.16	5.55	5.9	5.36%	-3.28%	1.72%	391980	2.392	3207.29	6.1	4.81%	5.83	0%	5.81	0%	5.8	0%	0.14%
20210401	5.74	5.75	5.54	5.6	-3.45%	-0.53%	-3.45%	120193	0.6763	906.81	5.63	-3.26%	5.83	0%	5.81	0%	5.8	0%	0.14%
20210330	5.34	5.75	5.24	5.58	2.76%	1.45%	-3.79%	116644	0.6411	859.61	5.5	-5.5%	5.83	0%	5.81	0%	5.8	0%	0.14%
20210329	5.27	5.55	5.21	5.43	3.04%	0.37%	-6.38%	59763	0.3235	433.76	5.41	-7.04%	5.83	0%	5.81	0%	5.8	0%	0.14%
20210326	5.25	5.32	5.22	5.27	0.38%	-0.19%	-9.14%	17686	0.0934	125.23	5.28	-9.28%	5.83	0%	5.81	0%	5.8	0%	0.14%
20201215	5.5	5.52	5.45	5.47	-0.36%	0%	-5.69%	9867	0.054	72.41	5.47	-6.01%	5.83	0%	5.81	0%	5.8	0%	0.14%
20201214	5.46	5.53	5.46	5.49	0.55%	0%	-5.34%	14072	0.0773	103.65	5.49	-5.67%	5.83	0%	5.81	0%	5.8	0%	0.14%
20201211	5.53	5.54	5.45	5.46	-1.09%	-0.36%	-5.86%	16158	0.0885	118.66	5.48	-5.84%	5.83	0%	5.81	0%	5.8	0%	0.14%
20201210	5.51	5.53	5.48	5.52	0.36%	0.18%	-4.83%	16157	0.089	119.33	5.51	-5.33%	5.83	0%	5.81	0%	5.8	0%	0.14%
20201209	5.62	5.63	5.5	5.5	-2.14%	-1.08%	-5.17%	20027	0.1114	149.37	5.56	-4.47%	5.83	0%	5.81	0%	5.8	0%	0.14%
20201208	5.64	5.68	5.61	5.62	-0.71%	-0.53%	-3.1%	9808	0.0554	74.28	5.65	-2.92%	5.83	0%	5.81	0%	5.8	0%	0.14%
20201207	5.74	5.74	5.66	5.66	-1.22%	-0.35%	-2.41%	15324	0.0871	116.79	5.68	-2.41%	5.83	0%	5.81	0%	5.8	0%	0.14%
20201204	5.74	5.75	5.69	5.73	-0.17%	0.35%	-1.21%	15056	0.086	115.31	5.71	-1.89%	5.83	0%	5.81	0%	5.8	0%	0.14%
20201203	5.71	5.77	5.67	5.74	0.53%	0.35%	-1.03%	22248	0.1272	170.56	5.72	-1.72%	5.83	0%	5.81	0%	5.8	0%	0.14%
20201202	5.73	5.74	5.69	5.71	-0.35%	-0.17%	-1.55%	19116	0.1093	146.55	5.72	-1.72%	5.83	0%	5.81	0%	5.8	0%	0.14%
20201201	5.65	5.75	5.64	5.73	1.24%	0.35%	-1.21%	23246	0.1327	177.93	5.71	-1.89%	5.83	0%	5.81	0%	5.8	0%	0.14%
20201130	5.64	5.75	5.64	5.66	-0.35%	-0.7%	-2.41%	26630	0.1517	203.41	5.7	-2.06%	5.83	0%	5.81	0%	5.8	0%	0.14%
20201127	5.59	5.68	5.55	5.68	1.25%	1.25%	-2.07%	20920	0.1174	157.41	5.61	-3.61%	5.83	0%	5.81	0%	5.8	0%	0.14%
20201126	5.66	5.68	5.59	5.61	-0.88%	-0.18%	-3.28%	16907	0.095	127.38	5.62	-3.44%	5.83	0%	5.81	0%	5.8	0%	0.14%
20201125	5.68	5.75	5.61	5.66	-0.53%	-0.18%	-2.41%	23220	0.1317	176.59	5.67	-2.58%	5.83	0%	5.81	0%	5.8	0%	0.14%
20201124	5.71	5.71	5.66	5.69	-0.18%	0.18%	-1.9%	13303	0.0756	101.37	5.68	-2.41%	5.83	0%	5.81	0%	5.8	0%	0.14%
20201123	5.68	5.73	5.67	5.7	0.53%	0%	-1.72%	30912	0.1762	236.26	5.7	-2.06%	5.83	0%	5.81	0%	5.8	0%	0.14%
20201120	5.66	5.69	5.6	5.67	0.18%	0.53%	-2.24%	18557	0.1047	140.39	5.64	-3.09%	5.83	0%	5.81	0%	5.8	0%	0.14%
20201119	5.69	5.71	5.63	5.66	0%	-0.18%	-2.41%	26558	0.1506	201.93	5.67	-2.58%	5.83	0%	5.81	0%	5.8	0%	0.14%
20201118	5.67	5.69	5.63	5.66	-0.18%	0.18%	-2.41%	17529	0.0991	132.88	5.65	-2.92%	5.83	0%	5.81	0%	5.8	0%	0.14%
20201117	5.69	5.69	5.63	5.67	-0.18%	0.18%	-2.24%	17926	0.1014	135.96	5.66	-2.75%	5.83	0%	5.81	0%	5.8	0%	0.14%
20201116	5.68	5.72	5.64	5.68	0.18%	0.18%	-2.07%	22310	0.1265	169.62	5.67	-2.58%	5.83	0%	5.81	0%	5.8	0%	0.14%
20201113	5.62	5.68	5.58	5.67	0.89%	0.53%	-2.24%	31551	0.178	238.67	5.64	-3.09%	5.83	0%	5.81	0%	5.8	0%	0.14%
20201112	5.58	5.65	5.55	5.62	1.08%	0.18%	-3.1%	21283	0.1193	159.96	5.61	-3.61%	5.83	0%	5.81	0%	5.8	0%	0.14%
20201111	5.57	5.6	5.53	5.56	-0.89%	-0.18%	-4.14%	18544	0.1033	138.51	5.57	-4.3%	5.83	0%	5.81	0%	5.8	0%	0.14%
20201110	5.64	5.64	5.54	5.61	0%	0.54%	-3.28%	20257	0.1131	151.65	5.58	-4.12%	5.83	0%	5.81	0%	5.8	0%	0.14%
20201109	5.6	5.63	5.58	5.61	0.54%	0.18%	-3.28%	22571	0.1265	169.62	5.6	-3.78%	5.83	0%	5.81	0%	5.8	0%	0.14%
20201106	5.55	5.6	5.54	5.58	0%	0.18%	-3.79%	14147	0.0788	105.66	5.57	-4.3%	5.83	0%	5.81	0%	5.8	0%	0.14%
20201105	5.56	5.58	5.52	5.58	0.72%	0.54%	-3.79%	14762	0.082	109.95	5.55	-4.64%	5.83	0%	5.81	0%	5.8	0%	0.14%
20201104	5.52	5.54	5.48	5.54	0.54%	0.36%	-4.48%	13412	0.074	99.22	5.52	-5.15%	5.83	0%	5.81	0%	5.8	0%	0.14%
20201103	5.48	5.54	5.47	5.51	0.55%	0%	-5%	17488	0.0963	129.12	5.51	-5.33%	5.83	0%	5.81	0%	5.8	0%	0.14%
20201102	5.4	5.49	5.4	5.48	1.48%	0.55%	-5.52%	19460	0.1061	142.26	5.45	-6.36%	5.83	0%	5.81	0%	5.8	0%	0.14%
20201030	5.47	5.53	5.4	5.4	-0.92%	-1.28%	-6.9%	24185	0.1324	177.53	5.47	-6.01%	5.83	0%	5.81	0%	5.8	0%	0.14%
20201029	5.51	5.51	5.43	5.45	-1.62%	-0.18%	-6.03%	39102	0.2136	286.4	5.46	-6.19%	5.83	0%	5.81	0%	5.8	0%	0.14%
20201028	5.42	5.64	5.42	5.54	2.4%	0%	-4.48%	60906	0.3376	452.67	5.54	-4.81%	5.83	0%	5.81	0%	5.8	0%	0.14%
20201027	5.39	5.41	5.37	5.41	0.19%	0.37%	-6.72%	6622	0.0357	47.87	5.39	-7.39%	5.83	0%	5.81	0%	5.8	0%	0.14%
20201026	5.43	5.43	5.36	5.4	0%	0.19%	-6.9%	15682	0.0845	113.3	5.39	-7.39%	5.83	0%	5.81	0%	5.8	0%	0.14%
20201023	5.41	5.45	5.39	5.4	-0.55%	-0.37%	-6.9%	10450	0.0566	75.89	5.42	-6.87%	5.83	0%	5.81	0%	5.8	0%	0.14%
20201022	5.43	5.44	5.4	5.43	-0.18%	0.37%	-6.38%	7074	0.0383	51.35	5.41	-7.04%	5.83	0%	5.81	0%	5.8	0%	0.14%
20200909	5.65	5.73	5.63	5.66	-0.53%	-0.7%	-2.41%	30868	0.1758	235.72	5.7	-2.06%	5.83	0%	5.81	0%	5.8	0%	0.14%
20200908	5.61	5.71	5.58	5.69	1.61%	0.71%	-1.9%	22438	0.1268	170.02	5.65	-2.92%	5.83	0%	5.81	0%	5.8	0%	0.14%
20200907	5.64	5.69	5.59	5.6	-0.71%	-0.53%	-3.45%	20586	0.116	155.54	5.63	-3.26%	5.83	0%	5.81	0%	5.8	0%	0.14%
20200904	5.62	5.67	5.55	5.64	-0.53%	0.71%	-2.76%	28202	0.158	211.85	5.6	-3.78%	5.83	0%	5.81	0%	5.8	0%	0.14%
20200903	5.74	5.75	5.66	5.67	-1.05%	-0.53%	-2.24%	18109	0.1033	138.51	5.7	-2.06%	5.83	0%	5.81	0%	5.8	0%	0.14%
20200902	5.71	5.75	5.67	5.73	0.53%	0.35%	-1.21%	16239	0.0928	124.43	5.71	-1.89%	5.83	0%	5.81	0%	5.8	0%	0.14%
20200901	5.72	5.74	5.64	5.7	-0.35%	0.18%	-1.72%	28870	0.1643	220.3	5.69	-2.23%	5.83	0%	5.81	0%	5.8	0%	0.14%
20200831	5.8	5.83	5.71	5.72	-1.55%	-1.04%	-1.38%	36534	0.2113	283.32	5.78	-0.69%	5.83	0%	5.81	0%	5.8	0%	0.14%
20200828	5.74	5.82	5.73	5.81	0.69%	0.52%	0.17%	20271	0.1171	157.01	5.78	-0.69%	5.83	0%	5.81	0%	5.8	0%	0.14%
20200827	5.7	5.78	5.68	5.77	1.23%	0.7%	-0.52%	23642	0.1354	181.55	5.73	-1.55%	5.83	0%	5.81	0%	5.8	0%	0.14%
20200826	5.76	5.81	5.69	5.7	-1.04%	-0.87%	-1.72%	34630	0.199	266.83	5.75	-1.2%	5.83	0%	5.81	0%	5.8	0%	0.14%
20200825	5.85	5.89	5.74	5.76	-1.54%	-0.69%	-0.69%	33923	0.1968	263.88	5.8	-0.34%	5.83	0%	5.81	0%	5.8	0%	0.14%
20200824	5.86	5.91	5.8	5.85	-0.34%	0%	0.86%	21726	0.127	170.29	5.85	0.52%	5.83	0%	5.81	0%	5.8	0%	0.14%
20200821	5.88	5.94	5.84	5.87	-0.17%	-0.51%	1.21%	27995	0.1651	221.37	5.9	1.37%	5.83	0%	5.81	0%	5.8	0%	0.14%
20200819	5.86	6.03	5.83	5.98	1.53%	0.34%	3.1%	80950	0.4823	646.69	5.96	2.41%	5.83	0%	5.81	0%	5.8	0%	0.14%
20200818	5.92	5.93	5.86	5.89	-0.34%	0%	1.55%	36021	0.2123	284.66	5.89	1.2%	5.83	0%	5.81	0%	5.8	0%	0.14%
20200817	5.83	5.95	5.81	5.91	1.37%	0.34%	1.9%	61988	0.3649	489.27	5.89	1.2%	5.83	0%	5.81	0%	5.8	0%	0.14%
20200814	5.81	5.87	5.76	5.83	0.34%	0.34%	0.52%	32389	0.1882	252.35	5.81	-0.17%	5.83	0%	5.81	0%	5.8	0%	0.14%
20200813	5.71	5.84	5.71	5.81	1.75%	0.35%	0.17%	37130	0.2151	288.42	5.79	-0.52%	5.83	0%	5.81	0%	5.8	0%	0.14%
20200812	5.67	5.75	5.58	5.71	0.53%	1.24%	-1.55%	32314	0.1824	244.57	5.64	-3.09%	5.83	0%	5.81	0%	5.8	0%	0.14%
20200811	5.8	5.82	5.66	5.68	-1.73%	-1.39%	-2.07%	34718	0.1999	268.03	5.76	-1.03%	5.83	0%	5.81	0%	5.8	0%	0.14%
20200810	5.65	5.85	5.65	5.78	1.58%	0.17%	-0.34%	39662	0.229	307.05	5.77	-0.86%	5.83	0%	5.81	0%	5.8	0%	0.14%
20200807	5.79	5.8	5.63	5.69	-1.9%	0%	-1.9%	38322	0.2182	292.57	5.69	-2.23%	5.83	0%	5.81	0%	5.8	0%	0.14%
20200806	5.86	5.89	5.74	5.8	-1.36%	0%	0%	40735	0.2363	316.84	5.8	-0.34%	5.83	0%	5.81	0%	5.8	0%	0.14%
20200805	5.8	5.9	5.76	5.88	0.68%	0.68%	1.38%	37824	0.2208	296.06	5.84	0.34%	5.83	0%	5.81	0%	5.8	0%	0.14%
20200804	5.85	5.86	5.77	5.84	0%	0.52%	0.69%	27914	0.1623	217.62	5.81	-0.17%	5.83	0%	5.81	0%	5.8	0%	0.14%
20200803	5.69	5.84	5.69	5.84	2.64%	0.86%	0.69%	40656	0.2354	315.63	5.79	-0.52%	5.83	0%	5.81	0%	5.8	0%	0.14%
20200731	5.68	5.75	5.62	5.69	0.18%	0%	-1.9%	23602	0.1342	179.94	5.69	-2.23%	5.83	0%	5.81	0%	5.8	0%	0.14%
20200730	5.72	5.72	5.67	5.68	-0.18%	-0.18%	-2.07%	19969	0.1136	152.32	5.69	-2.23%	5.83	0%	5.81	0%	5.8	0%	0.14%
20200729	5.6	5.71	5.58	5.69	1.07%	0.71%	-1.9%	25270	0.1428	191.47	5.65	-2.92%	5.83	0%	5.81	0%	5.8	0%	0.14%
20200728	5.64	5.72	5.59	5.63	0.18%	0%	-2.93%	18466	0.104	139.45	5.63	-3.26%	5.83	0%	5.81	0%	5.8	0%	0.14%
20200727	5.71	5.71	5.57	5.62	-1.23%	0%	-3.1%	25480	0.1431	191.87	5.62	-3.44%	5.83	0%	5.81	0%	5.8	0%	0.14%
20200724	5.79	5.84	5.66	5.69	-2.07%	-0.87%	-1.9%	41830	0.2399	321.67	5.74	-1.37%	5.83	0%	5.81	0%	5.8	0%	0.14%
20200723	5.83	5.83	5.66	5.81	-0.34%	1.22%	0.17%	48995	0.281	376.78	5.74	-1.37%	5.83	0%	5.81	0%	5.8	0%	0.14%
20200722	5.88	5.89	5.8	5.83	-0.34%	-0.17%	0.52%	43187	0.252	337.89	5.84	0.34%	5.83	0%	5.81	0%	5.8	0%	0.14%
20200721	5.86	5.91	5.82	5.85	-0.85%	0%	0.86%	40363	0.2363	316.84	5.85	0.52%	5.83	0%	5.81	0%	5.8	0%	0.14%
20200720	5.68	5.91	5.68	5.9	4.42%	0.68%	1.72%	82867	0.4852	650.58	5.86	0.69%	5.83	0%	5.81	0%	5.8	0%	0.14%
20200717	5.65	5.7	5.58	5.65	0.71%	0%	-2.59%	25512	0.1441	193.22	5.65	-2.92%	5.83	0%	5.81	0%	5.8	0%	0.14%
20200716	5.78	5.84	5.6	5.61	-2.94%	-1.92%	-3.28%	42428	0.2428	325.56	5.72	-1.72%	5.83	0%	5.81	0%	5.8	0%	0.14%
20200715	5.84	5.9	5.74	5.78	-1.2%	-0.52%	-0.34%	41182	0.2392	320.73	5.81	-0.17%	5.83	0%	5.81	0%	5.8	0%	0.14%
20200714	5.85	5.9	5.74	5.85	0%	0.52%	0.86%	56941	0.3314	444.36	5.82	0%	5.83	0%	5.81	0%	5.8	0%	0.14%
20200713	5.65	5.87	5.65	5.85	3.36%	1.04%	0.86%	55208	0.3197	428.67	5.79	-0.52%	5.83	0%	5.81	0%	5.8	0%	0.14%
20200710	5.76	5.76	5.66	5.66	-1.74%	-0.88%	-2.41%	51078	0.2915	390.86	5.71	-1.89%	5.83	0%	5.81	0%	5.8	0%	0.14%
20200709	5.67	5.83	5.66	5.76	1.59%	0%	-0.69%	65039	0.3746	502.28	5.76	-1.03%	5.83	0%	5.81	0%	5.8	0%	0.14%
20200708	5.58	5.7	5.55	5.67	1.43%	0.89%	-2.24%	55432	0.3118	418.07	5.62	-3.44%	5.83	0%	5.81	0%	5.8	0%	0.14%
20200707	5.75	5.78	5.62	5.68	-0.87%	-0.35%	-2.07%	55573	0.3168	424.78	5.7	-2.06%	5.83	0%	5.81	0%	5.8	0%	0.14%
20200706	5.55	5.74	5.55	5.73	3.24%	1.24%	-1.21%	59797	0.3385	453.88	5.66	-2.75%	5.83	0%	5.81	0%	5.8	0%	0.14%
20200703	5.49	5.57	5.49	5.55	1.28%	0.18%	-4.31%	36582	0.2025	271.52	5.54	-4.81%	5.83	0%	5.81	0%	5.8	0%	0.14%
20200702	5.4	5.49	5.39	5.48	1.29%	0.55%	-5.52%	26585	0.1449	194.29	5.45	-6.36%	5.83	0%	5.81	0%	5.8	0%	0.14%
20200701	5.38	5.43	5.36	5.41	0.56%	0.37%	-6.72%	22294	0.1202	161.17	5.39	-7.39%	5.83	0%	5.81	0%	5.8	0%	0.14%
20200630	5.34	5.39	5.34	5.38	0.75%	0.19%	-7.24%	10426	0.056	75.09	5.37	-7.73%	5.83	0%	5.81	0%	5.8	0%	0.14%
20200629	5.37	5.39	5.31	5.34	-0.93%	0%	-7.93%	15647	0.0835	111.96	5.34	-8.25%	5.83	0%	5.81	0%	5.8	0%	0.14%
20200624	5.44	5.45	5.36	5.39	-0.74%	0%	-7.07%	11782	0.0635	85.14	5.39	-7.39%	5.83	0%	5.81	0%	5.8	0%	0.14%
20200623	5.39	5.45	5.37	5.43	1.12%	0%	-6.38%	16566	0.0899	120.54	5.43	-6.7%	5.83	0%	5.81	0%	5.8	0%	0.14%
20200622	5.43	5.43	5.37	5.37	-0.92%	-0.37%	-7.41%	17919	0.0966	129.53	5.39	-7.39%	5.83	0%	5.81	0%	5.8	0%	0.14%
20200619	5.41	5.47	5.38	5.42	-1.28%	0.18%	-6.55%	37328	0.2019	270.72	5.41	-7.04%	5.83	0%	5.81	0%	5.8	0%	0.14%
20200618	5.9	5.9	5.47	5.49	-3.68%	-3.68%	-5.34%	113454	0.6462	866.45	5.7	-2.06%	5.83	0%	5.81	0%	5.8	0%	0.14%
20200617	5.58	5.7	5.48	5.7	2.33%	2.15%	-1.72%	50980	0.2845	381.47	5.58	-4.12%	5.83	0%	5.81	0%	5.8	0%	0.14%
20200616	5.39	5.58	5.37	5.57	3.53%	1.83%	-3.97%	54982	0.301	403.59	5.47	-6.01%	5.83	0%	5.81	0%	5.8	0%	0.14%
20200615	5.29	5.4	5.28	5.38	1.51%	0.37%	-7.24%	27536	0.1475	197.77	5.36	-7.9%	5.83	0%	5.81	0%	5.8	0%	0.14%
20200612	5.28	5.31	5.23	5.3	0%	0.38%	-8.62%	15299	0.0808	108.34	5.28	-9.28%	5.83	0%	5.81	0%	5.8	0%	0.14%
20200611	5.3	5.33	5.28	5.3	0%	-0.19%	-8.62%	15393	0.0817	109.55	5.31	-8.76%	5.83	0%	5.81	0%	5.8	0%	0.14%
20200610	5.34	5.34	5.3	5.3	-0.75%	-0.38%	-8.62%	8616	0.0458	61.41	5.32	-8.59%	5.83	0%	5.81	0%	5.8	0%	0.14%
20200609	5.34	5.34	5.31	5.34	0%	0.19%	-7.93%	9474	0.0505	67.71	5.33	-8.42%	5.83	0%	5.81	0%	5.8	0%	0.14%
20200608	5.36	5.37	5.32	5.34	0.19%	0%	-7.93%	12866	0.0687	92.12	5.34	-8.25%	5.83	0%	5.81	0%	5.8	0%	0.14%
20200605	5.35	5.36	5.31	5.33	-0.37%	0%	-8.1%	14048	0.0749	100.43	5.33	-8.42%	5.83	0%	5.81	0%	5.8	0%	0.14%
20200604	5.32	5.36	5.32	5.35	0.38%	0%	-7.76%	14714	0.0787	105.52	5.35	-8.08%	5.83	0%	5.81	0%	5.8	0%	0.14%
20200603	5.34	5.38	5.33	5.33	-0.19%	-0.19%	-8.1%	17981	0.0961	128.85	5.34	-8.25%	5.83	0%	5.81	0%	5.8	0%	0.14%
20200602	5.33	5.35	5.3	5.34	0.19%	0.19%	-7.93%	21734	0.1158	155.27	5.33	-8.42%	5.83	0%	5.81	0%	5.8	0%	0.14%
20200601	5.28	5.34	5.28	5.33	1.14%	0.19%	-8.1%	22294	0.1186	159.02	5.32	-8.59%	5.83	0%	5.81	0%	5.8	0%	0.14%
20200529	5.24	5.28	5.23	5.27	0.38%	0.19%	-9.14%	11450	0.0602	80.72	5.26	-9.62%	5.83	0%	5.81	0%	5.8	0%	0.14%
20200528	5.25	5.32	5.23	5.25	0%	-0.19%	-9.48%	22853	0.1203	161.3	5.26	-9.62%	5.83	0%	5.81	0%	5.8	0%	0.14%
20200527	5.27	5.27	5.23	5.25	-0.19%	0%	-9.48%	14103	0.074	99.22	5.25	-9.79%	5.83	0%	5.81	0%	5.8	0%	0.14%
20200526	5.22	5.28	5.22	5.26	0.38%	0.19%	-9.31%	29225	0.1533	205.55	5.25	-9.79%	5.83	0%	5.81	0%	5.8	0%	0.14%
20200525	5.23	5.28	5.21	5.24	-0.38%	0%	-9.66%	17255	0.0904	121.21	5.24	-9.97%	5.83	0%	5.81	0%	5.8	0%	0.14%
20200522	5.3	5.31	5.24	5.26	-0.57%	-0.19%	-9.31%	18636	0.0983	131.8	5.27	-9.45%	5.83	0%	5.81	0%	5.8	0%	0.14%
20200521	5.29	5.33	5.28	5.29	0%	-0.19%	-8.79%	13811	0.0732	98.15	5.3	-8.93%	5.83	0%	5.81	0%	5.8	0%	0.14%
20200520	5.33	5.33	5.28	5.29	-0.94%	-0.19%	-8.79%	18393	0.0974	130.6	5.3	-8.93%	5.83	0%	5.81	0%	5.8	0%	0.14%
20200519	5.35	5.37	5.31	5.34	0.75%	0.19%	-7.93%	22913	0.1221	163.72	5.33	-8.42%	5.83	0%	5.81	0%	5.8	0%	0.14%
20200518	5.41	5.41	5.26	5.3	-4.5%	-0.75%	-8.62%	105991	0.5661	759.05	5.34	-8.25%	5.83	0%	5.81	0%	5.8	0%	0.14%
20200515	5.85	6	5.5	5.55	-6.72%	-4.15%	-4.31%	301441	1.7441	2338.56	5.79	-0.52%	5.83	0%	5.81	0%	5.8	0%	0.14%
20200514	5.73	6.07	5.72	5.95	3.12%	0.51%	2.59%	158730	0.9398	1260.12	5.92	1.72%	5.83	0%	5.81	0%	5.8	0%	0.14%
20200513	5.55	5.81	5.55	5.77	3.22%	1.41%	-0.52%	86105	0.4897	656.61	5.69	-2.23%	5.83	0%	5.81	0%	5.8	0%	0.14%
20200512	5.48	5.65	5.47	5.59	1.64%	0.36%	-3.62%	99586	0.5547	743.77	5.57	-4.3%	5.83	0%	5.81	0%	5.8	0%	0.14%
20200511	5.28	5.5	5.28	5.5	3.97%	1.85%	-5.17%	43943	0.2374	318.32	5.4	-7.22%	5.83	0%	5.81	0%	5.8	0%	0.14%
20200508	5.24	5.3	5.24	5.29	0.95%	0.19%	-8.79%	12994	0.0686	91.98	5.28	-9.28%	5.83	0%	5.81	0%	5.8	0%	0.14%
20200507	5.26	5.27	5.23	5.24	-0.38%	-0.19%	-9.66%	11228	0.0589	78.98	5.25	-9.79%	5.83	0%	5.81	0%	5.8	0%	0.14%
20200506	5.19	5.27	5.15	5.26	0.57%	0.57%	-9.31%	13147	0.0687	92.12	5.23	-10.14%	5.83	0%	5.81	0%	5.8	0%	0.14%
20200430	5.21	5.24	5.16	5.23	1.55%	0.58%	-9.83%	9126	0.0475	63.69	5.2	-10.65%	5.83	0%	5.81	0%	5.8	0%	0.14%
20200429	5.18	5.23	5.15	5.15	-0.77%	-0.58%	-11.21%	11804	0.0612	82.06	5.18	-11%	5.83	0%	5.81	0%	5.8	0%	0.14%
20200428	5.27	5.31	5.07	5.19	-2.26%	0%	-10.52%	22417	0.1163	155.94	5.19	-10.82%	5.83	0%	5.81	0%	5.8	0%	0.14%
20200427	5.29	5.35	5.27	5.31	0.19%	-0.19%	-8.45%	8709	0.0463	62.08	5.32	-8.59%	5.83	0%	5.81	0%	5.8	0%	0.14%
20200424	5.4	5.4	5.29	5.3	-1.85%	-0.56%	-8.62%	17357	0.0925	124.03	5.33	-8.42%	5.83	0%	5.81	0%	5.8	0%	0.14%
20200423	5.44	5.44	5.38	5.4	-0.74%	-0.18%	-6.9%	13006	0.0703	94.26	5.41	-7.04%	5.83	0%	5.81	0%	5.8	0%	0.14%
20200422	5.4	5.44	5.37	5.44	0.37%	0.55%	-6.21%	12092	0.0654	87.69	5.41	-7.04%	5.83	0%	5.81	0%	5.8	0%	0.14%
20200421	5.38	5.43	5.36	5.42	0.74%	0.56%	-6.55%	12988	0.07	93.86	5.39	-7.39%	5.83	0%	5.81	0%	5.8	0%	0.14%
20200420	5.38	5.4	5.36	5.38	0%	0%	-7.24%	14421	0.0776	104.05	5.38	-7.56%	5.83	0%	5.81	0%	5.8	0%	0.14%
20200417	5.43	5.44	5.37	5.38	-0.19%	-0.37%	-7.24%	22801	0.1231	165.06	5.4	-7.22%	5.83	0%	5.81	0%	5.8	0%	0.14%
20200416	5.41	5.43	5.35	5.39	-0.37%	-0.19%	-7.07%	26446	0.1429	191.61	5.4	-7.22%	5.83	0%	5.81	0%	5.8	0%	0.14%
20200415	5.63	5.63	5.37	5.41	-4.42%	-1.28%	-6.72%	96272	0.5275	707.29	5.48	-5.84%	5.83	0%	5.81	0%	5.8	0%	0.14%
20200414	5.52	5.68	5.46	5.66	2.91%	0.71%	-2.41%	93074	0.5229	701.13	5.62	-3.44%	5.83	0%	5.81	0%	5.8	0%	0.14%
20200413	5.42	5.59	5.38	5.5	1.1%	0.36%	-5.17%	51785	0.284	380.8	5.48	-5.84%	5.83	0%	5.81	0%	5.8	0%	0.14%
20200410	5.42	5.44	5.35	5.44	0.74%	0.74%	-6.21%	27461	0.1482	198.71	5.4	-7.22%	5.83	0%	5.81	0%	5.8	0%	0.14%
20200409	5.35	5.43	5.32	5.4	1.31%	0.19%	-6.9%	28632	0.1543	206.89	5.39	-7.39%	5.83	0%	5.81	0%	5.8	0%	0.14%
20200408	5.29	5.33	5.28	5.33	0.38%	0.38%	-8.1%	14398	0.0764	102.44	5.31	-8.76%	5.83	0%	5.81	0%	5.8	0%	0.14%
20200407	5.28	5.33	5.26	5.31	1.34%	0.38%	-8.45%	18811	0.0996	133.55	5.29	-9.11%	5.83	0%	5.81	0%	5.8	0%	0.14%
20200403	5.28	5.29	5.22	5.24	-0.95%	-0.19%	-9.66%	14088	0.074	99.22	5.25	-9.79%	5.83	0%	5.81	0%	5.8	0%	0.14%
20200402	5.23	5.29	5.2	5.29	0.95%	0.57%	-8.79%	14561	0.0766	102.71	5.26	-9.62%	5.83	0%	5.81	0%	5.8	0%	0.14%
20200401	5.28	5.3	5.24	5.24	-0.76%	-0.76%	-9.66%	9738	0.0514	68.92	5.28	-9.28%	5.83	0%	5.81	0%	5.8	0%	0.14%
20200331	5.3	5.32	5.27	5.28	0%	-0.19%	-8.97%	10305	0.0545	73.08	5.29	-9.11%	5.83	0%	5.81	0%	5.8	0%	0.14%
20200324	5.32	5.38	5.3	5.37	1.7%	0.56%	-7.41%	13419	0.0717	96.14	5.34	-8.25%	5.83	0%	5.81	0%	5.8	0%	0.14%
20200323	5.32	5.38	5.25	5.28	-1.49%	-0.75%	-8.97%	16923	0.09	120.68	5.32	-8.59%	5.83	0%	5.81	0%	5.8	0%	0.14%
20200320	5.33	5.37	5.31	5.36	0.75%	0.37%	-7.59%	12237	0.0654	87.69	5.34	-8.25%	5.83	0%	5.81	0%	5.8	0%	0.14%
20200319	5.3	5.33	5.22	5.32	0.76%	0.76%	-8.28%	22520	0.1188	159.29	5.28	-9.28%	5.83	0%	5.81	0%	5.8	0%	0.14%
20200318	5.35	5.41	5.27	5.28	-0.75%	-1.49%	-8.97%	17232	0.0923	123.76	5.36	-7.9%	5.83	0%	5.81	0%	5.8	0%	0.14%
20200317	5.39	5.45	5.21	5.32	-1.12%	0.19%	-8.28%	21037	0.1117	149.77	5.31	-8.76%	5.83	0%	5.81	0%	5.8	0%	0.14%
20200316	5.5	5.57	5.36	5.38	-1.1%	-2%	-7.24%	29935	0.1644	220.43	5.49	-5.67%	5.83	0%	5.81	0%	5.8	0%	0.14%
20200313	5.32	5.47	5.3	5.44	-1.63%	0.93%	-6.21%	29969	0.1615	216.55	5.39	-7.39%	5.83	0%	5.81	0%	5.8	0%	0.14%
20200312	5.59	5.59	5.46	5.53	-1.07%	0%	-4.66%	29108	0.1609	215.74	5.53	-4.98%	5.83	0%	5.81	0%	5.8	0%	0.14%
20200311	5.62	5.7	5.58	5.59	-0.53%	-1.06%	-3.62%	39454	0.2231	299.14	5.65	-2.92%	5.83	0%	5.81	0%	5.8	0%	0.14%
20200310	5.47	5.63	5.42	5.62	1.26%	1.44%	-3.1%	36480	0.2021	270.98	5.54	-4.81%	5.83	0%	5.81	0%	5.8	0%	0.14%
20200309	5.5	5.64	5.48	5.55	-0.18%	0%	-4.31%	42326	0.2351	315.23	5.55	-4.64%	5.83	0%	5.81	0%	5.8	0%	0.14%
20200306	5.5	5.59	5.5	5.56	0%	0.54%	-4.14%	30689	0.1698	227.67	5.53	-4.98%	5.83	0%	5.81	0%	5.8	0%	0.14%
20200305	5.52	5.6	5.51	5.56	0.72%	0%	-4.14%	39992	0.2223	298.07	5.56	-4.47%	5.83	0%	5.81	0%	5.8	0%	0.14%
20200304	5.41	5.52	5.38	5.52	2.22%	0.91%	-4.83%	38388	0.2098	281.31	5.47	-6.01%	5.83	0%	5.81	0%	5.8	0%	0.14%
20200303	5.41	5.47	5.37	5.4	0.37%	-0.37%	-6.9%	31510	0.1707	228.88	5.42	-6.87%	5.83	0%	5.81	0%	5.8	0%	0.14%
20200302	5.25	5.39	5.25	5.38	2.87%	0.75%	-7.24%	23611	0.126	168.95	5.34	-8.25%	5.83	0%	5.81	0%	5.8	0%	0.14%
20200228	5.36	5.37	5.23	5.23	-4.21%	-1.13%	-9.83%	32767	0.1732	232.23	5.29	-9.11%	5.83	0%	5.81	0%	5.8	0%	0.14%
20200227	5.35	5.47	5.35	5.46	1.49%	0.74%	-5.86%	34902	0.1893	253.82	5.42	-6.87%	5.83	0%	5.81	0%	5.8	0%	0.14%
20200226	5.32	5.42	5.27	5.38	0.37%	0.37%	-7.24%	33983	0.1822	244.3	5.36	-7.9%	5.83	0%	5.81	0%	5.8	0%	0.14%
20200225	5.38	5.38	5.24	5.36	-1.65%	0.94%	-7.59%	34159	0.1814	243.23	5.31	-8.76%	5.83	0%	5.81	0%	5.8	0%	0.14%
20200224	5.47	5.5	5.41	5.45	-0.37%	0.18%	-6.03%	22892	0.1246	167.07	5.44	-6.53%	5.83	0%	5.81	0%	5.8	0%	0.14%
20200221	5.45	5.51	5.42	5.47	0.74%	0.18%	-5.69%	30283	0.1652	221.51	5.46	-6.19%	5.83	0%	5.81	0%	5.8	0%	0.14%
20200220	5.34	5.45	5.34	5.43	1.31%	0.56%	-6.38%	26960	0.1455	195.09	5.4	-7.22%	5.83	0%	5.81	0%	5.8	0%	0.14%
20200219	5.36	5.4	5.35	5.36	-0.19%	-0.19%	-7.59%	26210	0.1408	188.79	5.37	-7.73%	5.83	0%	5.81	0%	5.8	0%	0.14%
20200218	5.33	5.38	5.29	5.37	0.75%	0.56%	-7.41%	35261	0.1883	252.48	5.34	-8.25%	5.83	0%	5.81	0%	5.8	0%	0.14%
20200217	5.24	5.34	5.22	5.33	2.11%	0.57%	-8.1%	33072	0.1753	235.05	5.3	-8.93%	5.83	0%	5.81	0%	5.8	0%	0.14%
20200214	5.22	5.25	5.2	5.22	-0.19%	-0.19%	-10%	15287	0.0799	107.13	5.23	-10.14%	5.83	0%	5.81	0%	5.8	0%	0.14%
20200213	5.3	5.3	5.23	5.23	-1.32%	-0.38%	-9.83%	19772	0.1039	139.31	5.25	-9.79%	5.83	0%	5.81	0%	5.8	0%	0.14%
20200212	5.28	5.33	5.2	5.3	0.38%	0.57%	-8.62%	28182	0.1484	198.98	5.27	-9.45%	5.83	0%	5.81	0%	5.8	0%	0.14%
20200211	5.33	5.38	5.28	5.28	-0.94%	-0.75%	-8.97%	17748	0.0945	126.71	5.32	-8.59%	5.83	0%	5.81	0%	5.8	0%	0.14%
20200210	5.25	5.35	5.24	5.33	0.57%	0.38%	-8.1%	24324	0.1291	173.1	5.31	-8.76%	5.83	0%	5.81	0%	5.8	0%	0.14%
20200207	5.2	5.31	5.18	5.3	1.15%	1.34%	-8.62%	33618	0.1758	235.72	5.23	-10.14%	5.83	0%	5.81	0%	5.8	0%	0.14%
20200206	5.18	5.32	5.12	5.24	1.35%	0.19%	-9.66%	34925	0.1825	244.7	5.23	-10.14%	5.83	0%	5.81	0%	5.8	0%	0.14%
20200205	5.1	5.2	5.08	5.17	1.17%	0.19%	-10.86%	21952	0.1132	151.78	5.16	-11.34%	5.83	0%	5.81	0%	5.8	0%	0.14%
20200204	4.93	5.15	4.93	5.11	0.39%	0.79%	-11.9%	25783	0.1308	175.38	5.07	-12.89%	5.83	0%	5.81	0%	5.8	0%	0.14%
20200203	5.09	5.19	5.09	5.09	-9.91%	-0.2%	-12.24%	37323	0.1902	255.03	5.1	-12.37%	5.83	0%	5.81	0%	5.8	0%	0.14%
20200123	5.76	5.78	5.62	5.65	-2.25%	-0.53%	-2.59%	17339	0.0984	131.94	5.68	-2.41%	5.83	0%	5.81	0%	5.8	0%	0.14%
20200122	5.8	5.8	5.73	5.78	-0.17%	0.52%	-0.34%	10274	0.0591	79.24	5.75	-1.2%	5.83	0%	5.81	0%	5.8	0%	0.14%
20200121	5.88	5.88	5.78	5.79	-1.03%	-0.34%	-0.17%	14881	0.0864	115.85	5.81	-0.17%	5.83	0%	5.81	0%	5.8	0%	0.14%
20200120	5.86	5.86	5.82	5.85	0.69%	0%	0.86%	9392	0.0549	73.61	5.85	0.52%	5.83	0%	5.81	0%	5.8	0%	0.14%
20200117	5.85	5.87	5.81	5.81	-0.51%	-0.51%	0.17%	8773	0.0512	68.65	5.84	0.34%	5.83	0%	5.81	0%	5.8	0%	0.14%
20200116	5.86	5.88	5.82	5.84	-0.34%	-0.34%	0.69%	11337	0.0664	89.03	5.86	0.69%	5.83	0%	5.81	0%	5.8	0%	0.14%
20200115	5.91	5.93	5.85	5.86	-0.85%	-0.34%	1.03%	15040	0.0885	118.66	5.88	1.03%	5.83	0%	5.81	0%	5.8	0%	0.14%
20200114	5.93	5.93	5.89	5.91	0%	0%	1.9%	19095	0.1128	151.25	5.91	1.55%	5.83	0%	5.81	0%	5.8	0%	0.14%
20200113	5.92	5.93	5.87	5.91	-0.17%	0.34%	1.9%	13781	0.0812	108.88	5.89	1.2%	5.83	0%	5.81	0%	5.8	0%	0.14%
20200110	5.9	5.93	5.86	5.92	0.51%	0.51%	2.07%	18347	0.1081	144.95	5.89	1.2%	5.83	0%	5.81	0%	5.8	0%	0.14%
20200109	5.89	5.93	5.85	5.89	0.51%	0%	1.55%	15486	0.0912	122.28	5.89	1.2%	5.83	0%	5.81	0%	5.8	0%	0.14%
20200108	5.93	5.93	5.85	5.86	-1.18%	-0.51%	1.03%	20045	0.118	158.22	5.89	1.2%	5.83	0%	5.81	0%	5.8	0%	0.14%
20200107	5.92	5.94	5.89	5.93	0.68%	0.17%	2.24%	18321	0.1084	145.35	5.92	1.72%	5.83	0%	5.81	0%	5.8	0%	0.14%
20200106	5.84	5.95	5.84	5.89	-0.17%	-0.34%	1.55%	22562	0.1333	178.73	5.91	1.55%	5.83	0%	5.81	0%	5.8	0%	0.14%
20200103	5.87	5.91	5.84	5.9	0.34%	0.34%	1.72%	18168	0.1068	143.2	5.88	1.03%	5.83	0%	5.81	0%	5.8	0%	0.14%
20200102	5.86	5.9	5.84	5.88	0.68%	0.17%	1.38%	18857	0.1107	148.43	5.87	0.86%	5.83	0%	5.81	0%	5.8	0%	0.14%