首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 广西板块
  3. 天夏退000662
    4. 返回上一页 刷新
股票代码（例：sz000662）       211条   (进入天夏退股票专站) 天夏退股票成本分析
相关股票: 桂冠电力  恒逸石化  国海证券  柳钢股份  中恒集团  北部湾港  天夏智慧  广西广电  银河生物  桂林三金  柳州医药  柳 工  北部湾旅  东方网络  皇氏集团  八菱科技  绿城水务  博世科  福达股份  阳光股份  贵糖股份  桂东电力  五洲交通  莱茵生物  丰林集团  南宁百货  两面针  黑芝麻  百洋股份  南宁糖业  桂林旅游  ST慧球  国发股份  *ST河化  *ST柳化  ST南化  中国石化  万华化学  荣盛石化  宝丰能源  恒力石化  盐湖股份  东方盛虹  
相关股吧: 600236股吧 000703股吧 000750股吧 601003股吧 600252股吧 000582股吧 000662股吧 600936股吧 000806股吧 002275股吧 603368股吧 000528股吧 603869股吧 002175股吧 002329股吧 002592股吧 601368股吧 300422股吧 603166股吧 000608股吧 000833股吧 600310股吧 600368股吧 002166股吧 601996股吧 600712股吧 600249股吧 000716股吧 002696股吧 000911股吧 000978股吧 600556股吧 600538股吧 000953股吧 600423股吧 600301股吧 600028股吧 600309股吧 002493股吧 600989股吧 600346股吧 000792股吧 000301股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20210409 0.23 0.25 0.22 0.25 8.7% 4.17% -95.73% 542640 0.1291 5.91 0.24 -95.59% 5.46 0% 5.53 0% 5.85 0% -0.61%
20210408 0.23 0.24 0.22 0.23 0% 0% -96.07% 439733 0.1022 4.68 0.23 -95.77% 5.46 0% 5.53 0% 5.85 0% -0.61%
20210407 0.23 0.24 0.22 0.23 0% 0% -96.07% 280466 0.0643 2.94 0.23 -95.77% 5.46 0% 5.53 0% 5.85 0% -0.61%
20210406 0.23 0.24 0.22 0.23 0% 0% -96.07% 237177 0.0555 2.54 0.23 -95.77% 5.46 0% 5.53 0% 5.85 0% -0.61%
20210402 0.21 0.23 0.21 0.23 9.52% 4.55% -96.07% 455654 0.1019 4.67 0.22 -95.96% 5.46 0% 5.53 0% 5.85 0% -0.61%
20210401 0.22 0.22 0.21 0.21 0% -4.55% -96.41% 158329 0.0344 1.58 0.22 -95.96% 5.46 0% 5.53 0% 5.85 0% -0.61%
20210330 0.21 0.22 0.21 0.21 -4.55% 0% -96.41% 141369 0.0303 1.39 0.21 -96.14% 5.46 0% 5.53 0% 5.85 0% -0.61%
20210329 0.22 0.22 0.21 0.22 0% 0% -96.24% 245327 0.0538 2.46 0.22 -95.96% 5.46 0% 5.53 0% 5.85 0% -0.61%
20210326 0.21 0.22 0.2 0.22 4.76% 4.76% -96.24% 226830 0.0481 2.2 0.21 -96.14% 5.46 0% 5.53 0% 5.85 0% -0.61%
20201215 1.06 1.06 1.02 1.02 -4.67% -0.97% -82.56% 398204 0.409 18.73 1.03 -81.07% 5.46 0% 5.53 0% 5.85 0% -0.61%
20201214 1.06 1.09 1.05 1.07 -1.83% 0.94% -81.71% 276565 0.2945 13.49 1.06 -80.51% 5.46 0% 5.53 0% 5.85 0% -0.61%
20201211 1.12 1.14 1.08 1.09 -2.68% -1.8% -81.37% 240104 0.2655 12.16 1.11 -79.6% 5.46 0% 5.53 0% 5.85 0% -0.61%
20201210 1.14 1.15 1.11 1.12 -2.61% -0.88% -80.85% 233346 0.2635 12.07 1.13 -79.23% 5.46 0% 5.53 0% 5.85 0% -0.61%
20201209 1.16 1.17 1.13 1.15 -0.86% 0% -80.34% 233923 0.2691 12.32 1.15 -78.86% 5.46 0% 5.53 0% 5.85 0% -0.61%
20201208 1.18 1.21 1.15 1.16 -2.52% -0.85% -80.17% 317600 0.3729 17.08 1.17 -78.49% 5.46 0% 5.53 0% 5.85 0% -0.61%
20201207 1.17 1.23 1.15 1.19 0% 0% -79.66% 446278 0.5297 24.26 1.19 -78.13% 5.46 0% 5.53 0% 5.85 0% -0.61%
20201204 1.19 1.22 1.18 1.19 2.59% -1.65% -79.66% 730767 0.8819 40.39 1.21 -77.76% 5.46 0% 5.53 0% 5.85 0% -0.61%
20201203 1.15 1.16 1.14 1.16 5.45% 0% -80.17% 169228 0.1957 8.96 1.16 -78.68% 5.46 0% 5.53 0% 5.85 0% -0.61%
20201202 1.12 1.13 1.08 1.1 -1.79% 0% -81.2% 322951 0.3568 16.34 1.1 -79.78% 5.46 0% 5.53 0% 5.85 0% -0.61%
20201201 1.07 1.12 1.06 1.12 4.67% 0.9% -80.85% 265568 0.295 13.51 1.11 -79.6% 5.46 0% 5.53 0% 5.85 0% -0.61%
20201130 1.08 1.09 1.05 1.07 -2.73% 0% -81.71% 325422 0.3488 15.97 1.07 -80.33% 5.46 0% 5.53 0% 5.85 0% -0.61%
20201127 1.13 1.14 1.09 1.1 -4.35% -0.9% -81.2% 528931 0.5859 26.83 1.11 -79.6% 5.46 0% 5.53 0% 5.85 0% -0.61%
20201126 1.15 1.17 1.14 1.15 -0.86% 0% -80.34% 271718 0.3125 14.31 1.15 -78.86% 5.46 0% 5.53 0% 5.85 0% -0.61%
20201125 1.18 1.19 1.15 1.16 -1.69% -0.85% -80.17% 228925 0.2671 12.23 1.17 -78.49% 5.46 0% 5.53 0% 5.85 0% -0.61%
20201124 1.19 1.19 1.17 1.18 -0.84% 0% -79.83% 220823 0.2606 11.93 1.18 -78.31% 5.46 0% 5.53 0% 5.85 0% -0.61%
20201123 1.18 1.22 1.17 1.19 0.85% -0.83% -79.66% 292044 0.3491 15.99 1.2 -77.94% 5.46 0% 5.53 0% 5.85 0% -0.61%
20201120 1.19 1.19 1.17 1.18 -0.84% 0% -79.83% 166222 0.1959 8.97 1.18 -78.31% 5.46 0% 5.53 0% 5.85 0% -0.61%
20201119 1.2 1.2 1.18 1.19 -0.83% 0% -79.66% 105876 0.1257 5.76 1.19 -78.13% 5.46 0% 5.53 0% 5.85 0% -0.61%
20201118 1.19 1.2 1.18 1.2 0.84% 0.84% -79.49% 132563 0.1578 7.23 1.19 -78.13% 5.46 0% 5.53 0% 5.85 0% -0.61%
20201117 1.19 1.21 1.17 1.19 -0.83% 0% -79.66% 150139 0.178 8.15 1.19 -78.13% 5.46 0% 5.53 0% 5.85 0% -0.61%
20201116 1.18 1.21 1.17 1.2 0.84% 0.84% -79.49% 154032 0.1838 8.42 1.19 -78.13% 5.46 0% 5.53 0% 5.85 0% -0.61%
20201113 1.18 1.2 1.16 1.19 0.85% 0.85% -79.66% 142737 0.1682 7.7 1.18 -78.31% 5.46 0% 5.53 0% 5.85 0% -0.61%
20201112 1.16 1.19 1.15 1.18 1.72% 0.85% -79.83% 143449 0.1682 7.7 1.17 -78.49% 5.46 0% 5.53 0% 5.85 0% -0.61%
20201111 1.17 1.18 1.15 1.16 -0.85% -0.85% -80.17% 115302 0.1345 6.16 1.17 -78.49% 5.46 0% 5.53 0% 5.85 0% -0.61%
20201110 1.21 1.22 1.17 1.17 -3.31% -1.68% -80% 152720 0.1813 8.3 1.19 -78.13% 5.46 0% 5.53 0% 5.85 0% -0.61%
20201109 1.16 1.22 1.15 1.21 4.31% 1.68% -79.32% 269961 0.3207 14.69 1.19 -78.13% 5.46 0% 5.53 0% 5.85 0% -0.61%
20201106 1.18 1.18 1.15 1.16 -1.69% 0% -80.17% 124195 0.1443 6.61 1.16 -78.68% 5.46 0% 5.53 0% 5.85 0% -0.61%
20201105 1.16 1.19 1.15 1.18 1.72% 0.85% -79.83% 156063 0.1827 8.37 1.17 -78.49% 5.46 0% 5.53 0% 5.85 0% -0.61%
20201104 1.14 1.19 1.13 1.16 1.75% 0% -80.17% 157652 0.1827 8.37 1.16 -78.68% 5.46 0% 5.53 0% 5.85 0% -0.61%
20201103 1.12 1.16 1.1 1.14 -0.87% 0.88% -80.51% 170004 0.1922 8.8 1.13 -79.23% 5.46 0% 5.53 0% 5.85 0% -0.61%
20201102 1.2 1.21 1.15 1.15 -4.96% -0.86% -80.34% 206310 0.2397 10.98 1.16 -78.68% 5.46 0% 5.53 0% 5.85 0% -0.61%
20201030 1.2 1.25 1.2 1.21 0% -0.82% -79.32% 151109 0.1851 8.48 1.22 -77.57% 5.46 0% 5.53 0% 5.85 0% -0.61%
20201029 1.22 1.23 1.2 1.21 -2.42% -0.82% -79.32% 153767 0.1872 8.57 1.22 -77.57% 5.46 0% 5.53 0% 5.85 0% -0.61%
20201028 1.23 1.26 1.22 1.24 0% -0.8% -78.8% 147467 0.1836 8.41 1.25 -77.02% 5.46 0% 5.53 0% 5.85 0% -0.61%
20201027 1.24 1.27 1.24 1.24 -2.36% -0.8% -78.8% 205918 0.2581 11.82 1.25 -77.02% 5.46 0% 5.53 0% 5.85 0% -0.61%
20201026 1.21 1.28 1.17 1.27 4.1% 3.25% -78.29% 281750 0.3453 15.81 1.23 -77.39% 5.46 0% 5.53 0% 5.85 0% -0.61%
20201023 1.26 1.27 1.21 1.22 -3.94% -1.61% -79.15% 266847 0.3304 15.13 1.24 -77.21% 5.46 0% 5.53 0% 5.85 0% -0.61%
20201022 1.31 1.32 1.27 1.27 -5.22% -0.78% -78.29% 454697 0.5801 26.57 1.28 -76.47% 5.46 0% 5.53 0% 5.85 0% -0.61%
20200909 1.6 1.65 1.56 1.62 0% 0.62% -72.31% 330259 0.5332 24.42 1.61 -70.4% 5.46 0% 5.53 0% 5.85 0% -0.61%
20200908 1.7 1.71 1.61 1.62 -4.14% 0% -72.31% 475661 0.7715 35.33 1.62 -70.22% 5.46 0% 5.53 0% 5.85 0% -0.61%
20200907 1.77 1.82 1.67 1.69 -3.43% -2.31% -71.11% 579503 1.0029 45.93 1.73 -68.2% 5.46 0% 5.53 0% 5.85 0% -0.61%
20200904 1.65 1.75 1.63 1.75 4.79% 2.34% -70.09% 478114 0.8183 37.48 1.71 -68.57% 5.46 0% 5.53 0% 5.85 0% -0.61%
20200903 1.57 1.67 1.55 1.67 5.03% 2.45% -71.45% 561619 0.9146 41.89 1.63 -70.04% 5.46 0% 5.53 0% 5.85 0% -0.61%
20200902 1.69 1.69 1.58 1.59 -1.24% -3.05% -72.82% 601461 0.988 45.25 1.64 -69.85% 5.46 0% 5.53 0% 5.85 0% -0.61%
20200901 1.54 1.61 1.54 1.61 5.23% 1.26% -72.48% 375903 0.5964 27.31 1.59 -70.77% 5.46 0% 5.53 0% 5.85 0% -0.61%
20200831 1.46 1.53 1.46 1.53 4.79% 1.32% -73.85% 215084 0.3244 14.86 1.51 -72.24% 5.46 0% 5.53 0% 5.85 0% -0.61%
20200828 1.46 1.48 1.45 1.46 -0.68% 0% -75.04% 111875 0.1638 7.5 1.46 -73.16% 5.46 0% 5.53 0% 5.85 0% -0.61%
20200827 1.44 1.48 1.41 1.47 2.08% 1.38% -74.87% 132622 0.1922 8.8 1.45 -73.35% 5.46 0% 5.53 0% 5.85 0% -0.61%
20200826 1.49 1.5 1.43 1.44 -3.36% -1.37% -75.38% 193098 0.2817 12.9 1.46 -73.16% 5.46 0% 5.53 0% 5.85 0% -0.61%
20200825 1.5 1.52 1.49 1.49 -0.67% -0.67% -74.53% 156126 0.234 10.72 1.5 -72.43% 5.46 0% 5.53 0% 5.85 0% -0.61%
20200824 1.52 1.53 1.48 1.5 -1.32% 0% -74.36% 121983 0.1831 8.39 1.5 -72.43% 5.46 0% 5.53 0% 5.85 0% -0.61%
20200821 1.51 1.55 1.5 1.52 0.66% -0.65% -74.02% 169109 0.2579 11.81 1.53 -71.88% 5.46 0% 5.53 0% 5.85 0% -0.61%
20200820 1.5 1.53 1.49 1.51 0% 0% -74.19% 156849 0.2366 10.84 1.51 -72.24% 5.46 0% 5.53 0% 5.85 0% -0.61%
20200819 1.54 1.56 1.48 1.51 -3.21% -0.66% -74.19% 260710 0.395 18.09 1.52 -72.06% 5.46 0% 5.53 0% 5.85 0% -0.61%
20200818 1.54 1.59 1.53 1.56 0.65% 0% -73.33% 256473 0.401 18.36 1.56 -71.32% 5.46 0% 5.53 0% 5.85 0% -0.61%
20200817 1.51 1.56 1.5 1.55 2.65% 0.65% -73.5% 199112 0.3059 14.01 1.54 -71.69% 5.46 0% 5.53 0% 5.85 0% -0.61%
20200814 1.5 1.52 1.48 1.51 0% 0.67% -74.19% 148218 0.2223 10.18 1.5 -72.43% 5.46 0% 5.53 0% 5.85 0% -0.61%
20200813 1.49 1.52 1.47 1.51 1.34% 0.67% -74.19% 150368 0.226 10.35 1.5 -72.43% 5.46 0% 5.53 0% 5.85 0% -0.61%
20200812 1.51 1.51 1.45 1.49 -1.97% 1.36% -74.53% 175575 0.2582 11.82 1.47 -72.98% 5.46 0% 5.53 0% 5.85 0% -0.61%
20200811 1.55 1.58 1.52 1.52 -1.94% -1.94% -74.02% 173136 0.2684 12.29 1.55 -71.51% 5.46 0% 5.53 0% 5.85 0% -0.61%
20200810 1.62 1.62 1.55 1.55 -4.91% -0.64% -73.5% 366033 0.5708 26.14 1.56 -71.32% 5.46 0% 5.53 0% 5.85 0% -0.61%
20200807 1.56 1.65 1.56 1.63 3.16% 1.87% -72.14% 398861 0.6388 29.26 1.6 -70.59% 5.46 0% 5.53 0% 5.85 0% -0.61%
20200806 1.53 1.6 1.52 1.58 1.94% 1.28% -72.99% 303574 0.4729 21.66 1.56 -71.32% 5.46 0% 5.53 0% 5.85 0% -0.61%
20200805 1.51 1.58 1.48 1.55 2.65% 0.65% -73.5% 342682 0.527 24.14 1.54 -71.69% 5.46 0% 5.53 0% 5.85 0% -0.61%
20200804 1.48 1.53 1.47 1.51 0.67% 0.67% -74.19% 223238 0.3344 15.31 1.5 -72.43% 5.46 0% 5.53 0% 5.85 0% -0.61%
20200803 1.47 1.51 1.45 1.5 2.74% 1.35% -74.36% 192722 0.2851 13.06 1.48 -72.79% 5.46 0% 5.53 0% 5.85 0% -0.61%
20200731 1.46 1.48 1.43 1.46 -1.35% 0% -75.04% 177874 0.2591 11.87 1.46 -73.16% 5.46 0% 5.53 0% 5.85 0% -0.61%
20200730 1.51 1.55 1.47 1.48 -1.99% -1.99% -74.7% 212380 0.3198 14.65 1.51 -72.24% 5.46 0% 5.53 0% 5.85 0% -0.61%
20200729 1.48 1.52 1.46 1.51 1.34% 0.67% -74.19% 225169 0.3369 15.43 1.5 -72.43% 5.46 0% 5.53 0% 5.85 0% -0.61%
20200728 1.44 1.51 1.42 1.49 3.47% 0% -74.53% 211673 0.3146 14.41 1.49 -72.61% 5.46 0% 5.53 0% 5.85 0% -0.61%
20200727 1.47 1.49 1.43 1.44 -4% -0.69% -75.38% 226140 0.3274 14.99 1.45 -73.35% 5.46 0% 5.53 0% 5.85 0% -0.61%
20200724 1.56 1.56 1.48 1.5 -3.85% -1.32% -74.36% 320549 0.4876 22.33 1.52 -72.06% 5.46 0% 5.53 0% 5.85 0% -0.61%
20200723 1.49 1.56 1.47 1.56 4.7% 1.96% -73.33% 369011 0.5659 25.92 1.53 -71.88% 5.46 0% 5.53 0% 5.85 0% -0.61%
20200722 1.47 1.51 1.46 1.49 0.68% 0% -74.53% 264249 0.393 18 1.49 -72.61% 5.46 0% 5.53 0% 5.85 0% -0.61%
20200721 1.5 1.51 1.46 1.48 -2.63% 0% -74.7% 283348 0.4187 19.18 1.48 -72.79% 5.46 0% 5.53 0% 5.85 0% -0.61%
20200720 1.48 1.55 1.45 1.52 -0.65% 2.7% -74.02% 347142 0.515 23.59 1.48 -72.79% 5.46 0% 5.53 0% 5.85 0% -0.61%
20200717 1.56 1.56 1.53 1.53 -4.97% -0.65% -73.85% 211832 0.3252 14.89 1.54 -71.69% 5.46 0% 5.53 0% 5.85 0% -0.61%
20200716 1.68 1.7 1.61 1.61 -4.73% -0.62% -72.48% 361444 0.5865 26.86 1.62 -70.22% 5.46 0% 5.53 0% 5.85 0% -0.61%
20200715 1.71 1.74 1.68 1.69 -1.17% -1.17% -71.11% 345401 0.5912 27.08 1.71 -68.57% 5.46 0% 5.53 0% 5.85 0% -0.61%
20200714 1.71 1.74 1.68 1.71 -2.29% 0% -70.77% 425310 0.7261 33.25 1.71 -68.57% 5.46 0% 5.53 0% 5.85 0% -0.61%
20200713 1.79 1.8 1.73 1.75 -3.85% 0% -70.09% 827958 1.4476 66.3 1.75 -67.83% 5.46 0% 5.53 0% 5.85 0% -0.61%
20200710 1.66 1.82 1.66 1.82 5.2% 5.2% -68.89% 780837 1.354 62.01 1.73 -68.2% 5.46 0% 5.53 0% 5.85 0% -0.61%
20200709 1.73 1.73 1.73 1.73 -4.95% 0% -70.43% 58385 0.101 4.63 1.73 -68.2% 5.46 0% 5.53 0% 5.85 0% -0.61%
20200708 1.82 1.82 1.82 1.82 -5.21% 0% -68.89% 24476 0.0445 2.04 1.82 -66.54% 5.46 0% 5.53 0% 5.85 0% -0.61%
20200707 1.92 1.92 1.92 1.92 -4.95% 0% -67.18% 38108 0.0732 3.35 1.92 -64.71% 5.46 0% 5.53 0% 5.85 0% -0.61%
20200706 2.02 2.02 2.02 2.02 -5.16% 0% -65.47% 29481 0.0596 2.73 2.02 -62.87% 5.46 0% 5.53 0% 5.85 0% -0.61%
20200703 2.13 2.13 2.13 2.13 -4.91% 0% -63.59% 12746 0.0271 1.24 2.13 -60.85% 5.46 0% 5.53 0% 5.85 0% -0.61%
20200702 2.24 2.24 2.24 2.24 -5.08% 0.45% -61.71% 5685 0.0127 0.58 2.23 -59.01% 5.46 0% 5.53 0% 5.85 0% -0.61%
20200701 2.36 2.36 2.36 2.36 -4.84% -0.42% -59.66% 8541 0.0202 0.93 2.37 -56.43% 5.46 0% 5.53 0% 5.85 0% -0.61%
20200629 2.61 2.61 2.47 2.48 -5.7% -1.2% -57.61% 348012 0.8729 39.98 2.51 -53.86% 5.46 0% 5.53 0% 5.85 0% -0.61%
20200624 2.7 2.71 2.62 2.63 -2.59% -0.38% -55.04% 200299 0.5291 24.23 2.64 -51.47% 5.46 0% 5.53 0% 5.85 0% -0.61%
20200623 2.77 2.78 2.69 2.7 -2.53% -0.74% -53.85% 197323 0.5359 24.54 2.72 -50% 5.46 0% 5.53 0% 5.85 0% -0.61%
20200622 2.7 2.83 2.68 2.77 3.75% 1.09% -52.65% 309230 0.8488 38.87 2.74 -49.63% 5.46 0% 5.53 0% 5.85 0% -0.61%
20200619 2.75 2.76 2.67 2.67 -2.55% -1.11% -54.36% 262367 0.7093 32.48 2.7 -50.37% 5.46 0% 5.53 0% 5.85 0% -0.61%
20200618 2.77 2.78 2.74 2.74 -1.79% -0.36% -53.16% 246036 0.6768 31 2.75 -49.45% 5.46 0% 5.53 0% 5.85 0% -0.61%
20200617 2.84 2.85 2.76 2.79 -2.11% 0% -52.31% 266843 0.7438 34.06 2.79 -48.71% 5.46 0% 5.53 0% 5.85 0% -0.61%
20200616 2.8 2.88 2.75 2.85 -0.35% 1.42% -51.28% 386855 1.0876 49.81 2.81 -48.35% 5.46 0% 5.53 0% 5.85 0% -0.61%
20200615 2.92 3.02 2.84 2.86 2.14% -1.72% -51.11% 450456 1.3094 59.97 2.91 -46.51% 5.46 0% 5.53 0% 5.85 0% -0.61%
20200612 2.76 2.85 2.71 2.8 -2.1% 0.72% -52.14% 352556 0.9808 44.92 2.78 -48.9% 5.46 0% 5.53 0% 5.85 0% -0.61%
20200611 2.86 2.95 2.8 2.86 -0.69% -0.35% -51.11% 467521 1.342 61.46 2.87 -47.24% 5.46 0% 5.53 0% 5.85 0% -0.61%
20200610 3.01 3.06 2.85 2.88 -4.32% -1.71% -50.77% 768349 2.2494 103.02 2.93 -46.14% 5.46 0% 5.53 0% 5.85 0% -0.61%
20200609 2.79 3.01 2.78 3.01 9.85% 1.35% -48.55% 662507 1.9651 90 2.97 -45.4% 5.46 0% 5.53 0% 5.85 0% -0.61%
20200608 2.91 2.96 2.72 2.74 -8.97% -2.84% -53.16% 609004 1.715 78.54 2.82 -48.16% 5.46 0% 5.53 0% 5.85 0% -0.61%
20200605 3.19 3.19 2.83 3.01 1.35% 0.67% -48.55% 1029079 3.0746 140.81 2.99 -45.04% 5.46 0% 5.53 0% 5.85 0% -0.61%
20200604 2.71 2.97 2.65 2.97 10% 4.21% -49.23% 643856 1.8328 83.94 2.85 -47.61% 5.46 0% 5.53 0% 5.85 0% -0.61%
20200603 2.65 2.85 2.65 2.7 2.27% -1.46% -53.85% 427992 1.1731 53.72 2.74 -49.63% 5.46 0% 5.53 0% 5.85 0% -0.61%
20200602 2.63 2.67 2.61 2.64 1.15% 0.38% -54.87% 264718 0.697 31.92 2.63 -51.65% 5.46 0% 5.53 0% 5.85 0% -0.61%
20200601 2.49 2.63 2.49 2.61 4.4% 1.16% -55.38% 369481 0.9522 43.61 2.58 -52.57% 5.46 0% 5.53 0% 5.85 0% -0.61%
20200529 2.47 2.57 2.45 2.5 2.04% -0.4% -57.26% 260286 0.653 29.91 2.51 -53.86% 5.46 0% 5.53 0% 5.85 0% -0.61%
20200528 2.5 2.52 2.41 2.45 -2% -0.41% -58.12% 205143 0.5043 23.1 2.46 -54.78% 5.46 0% 5.53 0% 5.85 0% -0.61%
20200527 2.55 2.59 2.47 2.5 -1.96% -0.79% -57.26% 261066 0.6582 30.14 2.52 -53.68% 5.46 0% 5.53 0% 5.85 0% -0.61%
20200526 2.41 2.64 2.41 2.55 5.81% 0.39% -56.41% 349440 0.889 40.71 2.54 -53.31% 5.46 0% 5.53 0% 5.85 0% -0.61%
20200525 2.49 2.51 2.37 2.41 -3.6% -0.82% -58.8% 238032 0.5778 26.46 2.43 -55.33% 5.46 0% 5.53 0% 5.85 0% -0.61%
20200522 2.5 2.54 2.45 2.5 0% 0.4% -57.26% 241582 0.6026 27.6 2.49 -54.23% 5.46 0% 5.53 0% 5.85 0% -0.61%
20200521 2.58 2.61 2.49 2.5 -3.47% -1.57% -57.26% 281652 0.7145 32.72 2.54 -53.31% 5.46 0% 5.53 0% 5.85 0% -0.61%
20200520 2.59 2.7 2.51 2.59 -0.38% -0.38% -55.73% 361004 0.9401 43.05 2.6 -52.21% 5.46 0% 5.53 0% 5.85 0% -0.61%
20200519 2.67 2.69 2.58 2.6 -1.89% -0.38% -55.56% 236114 0.6165 28.23 2.61 -52.02% 5.46 0% 5.53 0% 5.85 0% -0.61%
20200518 2.82 2.82 2.63 2.65 -4.33% -1.12% -54.7% 287606 0.7714 35.33 2.68 -50.74% 5.46 0% 5.53 0% 5.85 0% -0.61%
20200515 2.79 2.84 2.76 2.77 -0.36% -0.72% -52.65% 224588 0.6268 28.71 2.79 -48.71% 5.46 0% 5.53 0% 5.85 0% -0.61%
20200514 2.88 2.88 2.78 2.78 -4.14% -1.42% -52.48% 264828 0.7477 34.24 2.82 -48.16% 5.46 0% 5.53 0% 5.85 0% -0.61%
20200513 2.82 2.95 2.78 2.9 2.84% 1.75% -50.43% 334246 0.9542 43.7 2.85 -47.61% 5.46 0% 5.53 0% 5.85 0% -0.61%
20200512 2.93 2.94 2.77 2.82 -2.42% -0.7% -51.79% 226048 0.6418 29.39 2.84 -47.79% 5.46 0% 5.53 0% 5.85 0% -0.61%
20200511 2.99 3.02 2.85 2.89 -1.37% -0.69% -50.6% 282862 0.8237 37.72 2.91 -46.51% 5.46 0% 5.53 0% 5.85 0% -0.61%
20200508 2.93 3.05 2.92 2.93 -1.01% -1.35% -49.91% 441299 1.3125 60.11 2.97 -45.4% 5.46 0% 5.53 0% 5.85 0% -0.61%
20200507 3.04 3.16 2.95 2.96 0.34% -2.63% -49.4% 647393 1.9701 90.23 3.04 -44.12% 5.46 0% 5.53 0% 5.85 0% -0.61%
20200506 2.73 3.05 2.73 2.95 -1.67% 2.08% -49.57% 726934 2.1024 96.28 2.89 -46.88% 5.46 0% 5.53 0% 5.85 0% -0.61%
20200430 2.57 3.13 2.57 3 4.9% 6.01% -48.72% 1072496 3.0304 138.78 2.83 -47.98% 5.46 0% 5.53 0% 5.85 0% -0.61%
20200429 2.86 2.86 2.86 2.86 -10.06% 0% -51.11% 85620 0.2449 11.22 2.86 -47.43% 5.46 0% 5.53 0% 5.85 0% -0.61%
20200428 3.18 3.18 3.18 3.18 -9.92% 0% -45.64% 97817 0.3111 14.25 3.18 -41.54% 5.46 0% 5.53 0% 5.85 0% -0.61%
20200427 3.53 3.53 3.53 3.53 -9.95% 0% -39.66% 177630 0.627 28.71 3.53 -35.11% 5.46 0% 5.53 0% 5.85 0% -0.61%
20200424 4.1 4.18 3.81 3.92 -7.11% -1.75% -32.99% 724126 2.8893 132.32 3.99 -26.65% 5.46 0% 5.53 0% 5.85 0% -0.61%
20200423 4.15 4.39 4.06 4.22 0.96% 0.96% -27.86% 755359 3.1562 144.55 4.18 -23.16% 5.46 0% 5.53 0% 5.85 0% -0.61%
20200422 4.1 4.26 4.03 4.18 -2.34% 0.97% -28.55% 846721 3.5071 160.62 4.14 -23.9% 5.46 0% 5.53 0% 5.85 0% -0.61%
20200421 3.99 4.43 3.98 4.28 6.2% -0.93% -26.84% 1181853 5.1041 233.75 4.32 -20.59% 5.46 0% 5.53 0% 5.85 0% -0.61%
20200420 3.94 4.07 3.67 4.03 -1.23% 3.07% -31.11% 723533 2.8261 129.43 3.91 -28.13% 5.46 0% 5.53 0% 5.85 0% -0.61%
20200417 4.16 4.38 4.08 4.08 -2.39% -2.86% -30.26% 758832 3.1899 146.09 4.2 -22.79% 5.46 0% 5.53 0% 5.85 0% -0.61%
20200416 4.03 4.2 3.99 4.18 2.2% 1.95% -28.55% 669229 2.7422 125.59 4.1 -24.63% 5.46 0% 5.53 0% 5.85 0% -0.61%
20200415 4.19 4.2 4.01 4.09 -4.88% -0.49% -30.09% 710367 2.9167 133.58 4.11 -24.45% 5.46 0% 5.53 0% 5.85 0% -0.61%
20200414 4.2 4.32 4.11 4.3 1.42% 1.65% -26.5% 763511 3.2263 147.76 4.23 -22.24% 5.46 0% 5.53 0% 5.85 0% -0.61%
20200413 4.1 4.38 3.93 4.24 -2.53% 3.41% -27.52% 1000752 4.1017 187.85 4.1 -24.63% 5.46 0% 5.53 0% 5.85 0% -0.61%
20200410 4.52 4.71 4.35 4.35 -9.94% -2.9% -25.64% 1043655 4.6796 214.31 4.48 -17.65% 5.46 0% 5.53 0% 5.85 0% -0.61%
20200409 5.35 5.37 4.83 4.83 -10.06% -3.01% -17.44% 1847776 9.2005 421.36 4.98 -8.46% 5.46 0% 5.53 0% 5.85 0% -0.61%
20200408 5.35 5.37 4.91 5.37 10.04% 2.68% -8.21% 2348044 12.2851 562.63 5.23 -3.86% 5.46 0% 5.53 0% 5.85 0% -0.61%
20200407 4.76 4.88 4.67 4.88 9.91% 2.31% -16.58% 580016 2.7683 126.78 4.77 -12.32% 5.46 0% 5.53 0% 5.85 0% -0.61%
20200403 4.44 4.44 4.44 4.44 9.9% 0% -24.1% 142884 0.6344 29.05 4.44 -18.38% 5.46 0% 5.53 0% 5.85 0% -0.61%
20200402 3.73 4.04 3.72 4.04 10.08% 4.66% -30.94% 547770 2.115 96.86 3.86 -29.04% 5.46 0% 5.53 0% 5.85 0% -0.61%
20200401 3.32 3.67 3.3 3.67 9.88% 2.51% -37.26% 374312 1.3415 61.44 3.58 -34.19% 5.46 0% 5.53 0% 5.85 0% -0.61%
20200331 3.4 3.43 3.33 3.34 -0.6% -0.6% -42.91% 147452 0.4951 22.67 3.36 -38.24% 5.46 0% 5.53 0% 5.85 0% -0.61%
20200324 3.36 3.64 3.29 3.64 9.97% 5.51% -37.78% 294235 1.0137 46.42 3.45 -36.58% 5.46 0% 5.53 0% 5.85 0% -0.61%
20200323 3.34 3.41 3.3 3.31 -3.5% -1.49% -43.42% 185635 0.6231 28.54 3.36 -38.24% 5.46 0% 5.53 0% 5.85 0% -0.61%
20200320 3.42 3.48 3.35 3.43 0.59% 0.59% -41.37% 180668 0.6167 28.24 3.41 -37.32% 5.46 0% 5.53 0% 5.85 0% -0.61%
20200319 3.36 3.43 3.29 3.41 0% 1.49% -41.71% 240647 0.8082 37.01 3.36 -38.24% 5.46 0% 5.53 0% 5.85 0% -0.61%
20200318 3.52 3.58 3.4 3.41 -2.57% -2.85% -41.71% 234794 0.8235 37.71 3.51 -35.48% 5.46 0% 5.53 0% 5.85 0% -0.61%
20200317 3.59 3.63 3.38 3.5 -1.96% 0.29% -40.17% 252945 0.8816 40.37 3.49 -35.85% 5.46 0% 5.53 0% 5.85 0% -0.61%
20200316 3.77 3.83 3.55 3.57 -4.8% -3.77% -38.97% 282928 1.05 48.09 3.71 -31.8% 5.46 0% 5.53 0% 5.85 0% -0.61%
20200313 3.66 3.78 3.52 3.75 -3.1% 3.02% -35.9% 349532 1.2718 58.25 3.64 -33.09% 5.46 0% 5.53 0% 5.85 0% -0.61%
20200312 3.9 3.95 3.8 3.87 -3.01% 0.26% -33.85% 277185 1.0688 48.95 3.86 -29.04% 5.46 0% 5.53 0% 5.85 0% -0.61%
20200311 4.01 4.13 3.98 3.99 0.25% -1.72% -31.79% 390179 1.5828 72.49 4.06 -25.37% 5.46 0% 5.53 0% 5.85 0% -0.61%
20200310 3.78 4.04 3.7 3.98 3.11% 3.11% -31.97% 315462 1.2173 55.75 3.86 -29.04% 5.46 0% 5.53 0% 5.85 0% -0.61%
20200309 4.01 4.07 3.85 3.86 -4.93% -2.28% -34.02% 340943 1.3453 61.61 3.95 -27.39% 5.46 0% 5.53 0% 5.85 0% -0.61%
20200306 4 4.13 3.97 4.06 -0.25% 0.5% -30.6% 331755 1.3404 61.39 4.04 -25.74% 5.46 0% 5.53 0% 5.85 0% -0.61%
20200305 4.1 4.1 3.99 4.07 2.26% 0.49% -30.43% 341544 1.3825 63.31 4.05 -25.55% 5.46 0% 5.53 0% 5.85 0% -0.61%
20200304 3.93 4.04 3.89 3.98 1.02% 0.51% -31.97% 277631 1.1006 50.4 3.96 -27.21% 5.46 0% 5.53 0% 5.85 0% -0.61%
20200303 3.9 4.06 3.88 3.94 2.34% -0.76% -32.65% 356321 1.4144 64.78 3.97 -27.02% 5.46 0% 5.53 0% 5.85 0% -0.61%
20200302 3.76 3.89 3.76 3.85 2.67% 0.52% -34.19% 330703 1.268 58.07 3.83 -29.6% 5.46 0% 5.53 0% 5.85 0% -0.61%
20200228 3.98 3.98 3.7 3.75 -8.54% -1.83% -35.9% 443660 1.6962 77.68 3.82 -29.78% 5.46 0% 5.53 0% 5.85 0% -0.61%
20200227 4.21 4.23 4.06 4.1 -1.91% -0.73% -29.91% 389161 1.609 73.69 4.13 -24.08% 5.46 0% 5.53 0% 5.85 0% -0.61%
20200226 4.3 4.43 4.15 4.18 -2.56% -1.88% -28.55% 472411 2.0147 92.27 4.26 -21.69% 5.46 0% 5.53 0% 5.85 0% -0.61%
20200225 4.24 4.34 4.04 4.29 -1.38% 0.94% -26.67% 396011 1.6817 77.02 4.25 -21.88% 5.46 0% 5.53 0% 5.85 0% -0.61%
20200224 4.24 4.38 4.2 4.35 1.64% 0.69% -25.64% 464330 2.0059 91.87 4.32 -20.59% 5.46 0% 5.53 0% 5.85 0% -0.61%
20200221 4.06 4.33 4.05 4.28 2.88% 1.18% -26.84% 528901 2.2386 102.52 4.23 -22.24% 5.46 0% 5.53 0% 5.85 0% -0.61%
20200220 4.12 4.16 4.02 4.16 1.96% 1.46% -28.89% 309348 1.2685 58.09 4.1 -24.63% 5.46 0% 5.53 0% 5.85 0% -0.61%
20200219 4.21 4.24 4.07 4.08 -4% -1.45% -30.26% 335287 1.3888 63.6 4.14 -23.9% 5.46 0% 5.53 0% 5.85 0% -0.61%
20200218 4.15 4.32 4.11 4.25 2.66% 0.95% -27.35% 434073 1.8274 83.69 4.21 -22.61% 5.46 0% 5.53 0% 5.85 0% -0.61%
20200217 3.87 4.15 3.87 4.14 6.98% 2.22% -29.23% 423356 1.7142 78.51 4.05 -25.55% 5.46 0% 5.53 0% 5.85 0% -0.61%
20200214 3.91 3.98 3.82 3.87 -2.03% -0.51% -33.85% 249300 0.9699 44.42 3.89 -28.49% 5.46 0% 5.53 0% 5.85 0% -0.61%
20200213 4 4.09 3.93 3.95 -1.99% -1% -32.48% 245670 0.9795 44.86 3.99 -26.65% 5.46 0% 5.53 0% 5.85 0% -0.61%
20200212 3.92 4.03 3.89 4.03 2.81% 1.26% -31.11% 255775 1.0187 46.65 3.98 -26.84% 5.46 0% 5.53 0% 5.85 0% -0.61%
20200211 4.05 4.06 3.85 3.92 -1.51% -0.51% -32.99% 285743 1.1253 51.54 3.94 -27.57% 5.46 0% 5.53 0% 5.85 0% -0.61%
20200210 3.86 4.04 3.84 3.98 3.11% 0.51% -31.97% 364561 1.4437 66.12 3.96 -27.21% 5.46 0% 5.53 0% 5.85 0% -0.61%
20200207 3.75 3.94 3.71 3.86 2.39% 0.26% -34.02% 382926 1.4747 67.54 3.85 -29.23% 5.46 0% 5.53 0% 5.85 0% -0.61%
20200206 3.65 3.84 3.65 3.77 1.89% 0.8% -35.56% 447097 1.6722 76.58 3.74 -31.25% 5.46 0% 5.53 0% 5.85 0% -0.61%
20200205 3.46 3.74 3.41 3.7 6.94% 2.21% -36.75% 492825 1.7832 81.67 3.62 -33.46% 5.46 0% 5.53 0% 5.85 0% -0.61%
20200204 3.34 3.55 3.34 3.46 -6.74% 0.87% -40.85% 535416 1.8364 84.1 3.43 -36.95% 5.46 0% 5.53 0% 5.85 0% -0.61%
20200203 3.71 3.71 3.71 3.71 -9.95% 0% -36.58% 17752 0.0659 3.02 3.71 -31.8% 5.46 0% 5.53 0% 5.85 0% -0.61%
20200123 4.12 4.12 4.12 4.12 -10.04% 0% -29.57% 113496 0.4676 21.41 4.12 -24.26% 5.46 0% 5.53 0% 5.85 0% -0.61%
20200122 4.62 4.72 4.51 4.58 -1.51% -0.65% -21.71% 258700 1.1914 54.56 4.61 -15.26% 5.46 0% 5.53 0% 5.85 0% -0.61%
20200121 4.85 4.85 4.6 4.65 -3.33% -1.06% -20.51% 246936 1.1617 53.2 4.7 -13.6% 5.46 0% 5.53 0% 5.85 0% -0.61%
20200120 4.78 4.91 4.58 4.81 0.63% 0.21% -17.78% 343323 1.6467 75.41 4.8 -11.76% 5.46 0% 5.53 0% 5.85 0% -0.61%
20200117 5.07 5.12 4.76 4.78 -6.46% -2.45% -18.29% 530613 2.6 119.07 4.9 -9.93% 5.46 0% 5.53 0% 5.85 0% -0.61%
20200116 5.22 5.23 4.98 5.11 -4.13% 0.2% -12.65% 565781 2.8829 132.03 5.1 -6.25% 5.46 0% 5.53 0% 5.85 0% -0.61%
20200115 5.45 5.49 5.21 5.33 -2.38% 0.19% -8.89% 320631 1.7068 78.17 5.32 -2.21% 5.46 0% 5.53 0% 5.85 0% -0.61%
20200114 5.53 5.63 5.45 5.46 -1.27% -1.09% -6.67% 216382 1.1952 54.74 5.52 1.47% 5.46 0% 5.53 0% 5.85 0% -0.61%
20200113 5.56 5.59 5.42 5.53 -1.07% 0.73% -5.47% 199764 1.0966 50.22 5.49 0.92% 5.46 0% 5.53 0% 5.85 0% -0.61%
20200110 5.63 5.68 5.54 5.59 0.36% 0% -4.44% 210435 1.1769 53.9 5.59 2.76% 5.46 0% 5.53 0% 5.85 0% -0.61%
20200109 5.48 5.62 5.47 5.57 2.2% 0.18% -4.79% 220787 1.2273 56.21 5.56 2.21% 5.46 0% 5.53 0% 5.85 0% -0.61%
20200108 5.65 5.67 5.43 5.45 -4.55% -1.98% -6.84% 347546 1.9309 88.43 5.56 2.21% 5.46 0% 5.53 0% 5.85 0% -0.61%
20200107 5.53 5.8 5.53 5.71 2.7% 1.06% -2.39% 398159 2.2489 102.99 5.65 3.86% 5.46 0% 5.53 0% 5.85 0% -0.61%
20200106 5.54 5.64 5.46 5.56 -0.89% 0.18% -4.96% 300061 1.6661 76.3 5.55 2.02% 5.46 0% 5.53 0% 5.85 0% -0.61%
20200103 5.55 5.64 5.47 5.61 0.9% 0.9% -4.1% 300106 1.6692 76.45 5.56 2.21% 5.46 0% 5.53 0% 5.85 0% -0.61%
20200102 5.43 5.63 5.4 5.56 3.54% 0.18% -4.96% 337357 1.8733 85.79 5.55 2.02% 5.46 0% 5.53 0% 5.85 0% -0.61%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1