哈工智能(000584)_成本_均价

相关股票: 恒瑞医药华泰证券洋河股份苏宁云商江苏银行康得新南京银行宁沪高速海澜之家新城控股南京新百亨通光电美年健康必康股份江苏有线江苏国信国电南瑞中天科技东吴证券沙钢股份先导智能金螳螂安洁科技国轩高科东山精密小天鹅Ａ徐工机械张家港行胜利精密中南建设保千里威孚高科凤凰传媒长电科技南极电商常熟银行航发控制小天鹅Ｂ寒锐钴业南钢股份无锡银行鱼跃医疗鸿达兴业
相关股吧: 600276股吧 601688股吧 002304股吧 002024股吧 600919股吧 002450股吧 601009股吧 600377股吧 600398股吧 601155股吧 600682股吧 600487股吧 002044股吧 002411股吧 600959股吧 002608股吧 600406股吧 600522股吧 601555股吧 002075股吧 300450股吧 002081股吧 002635股吧 002074股吧 002384股吧 000418股吧 000425股吧 002839股吧 002426股吧 000961股吧 600074股吧 000581股吧 601928股吧 600584股吧 002127股吧 601128股吧 000738股吧 200418股吧 300618股吧 600282股吧 600908股吧 002223股吧 002002股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	4.44	4.5	4.41	4.45	0.23%	0%	-28.69%	108228	0.4817	51.57	4.45	0%	6.22	0%	6.26	0%	6.24	0%	0%
20230927	4.52	4.54	4.43	4.44	-2.42%	-0.89%	-28.85%	149889	0.6718	71.7	4.48	0%	6.22	0%	6.26	0%	6.24	0%	0%
20230926	4.45	4.67	4.32	4.55	0.44%	1.56%	-27.08%	196017	0.8774	96.06	4.48	0%	6.22	0%	6.26	0%	6.24	0%	0%
20230925	4.65	4.66	4.53	4.53	-5.03%	-0.44%	-27.4%	205086	0.9325	104.45	4.55	0%	6.22	0%	6.26	0%	6.24	0%	0%
20230922	4.63	4.92	4.63	4.77	1.71%	-1.04%	-23.56%	368396	1.7757	208.21	4.82	0%	6.22	0%	6.26	0%	6.24	0%	0%
20230921	4.9	4.9	4.63	4.69	-2.29%	-1.26%	-24.84%	296873	1.4091	195.47	4.75	0%	6.22	0%	6.26	0%	6.24	0%	0%
20230920	4.55	4.8	4.52	4.8	5.03%	2.35%	-23.08%	161849	0.7597	121.28	4.69	0%	6.22	0%	6.26	0%	6.24	0%	0%
20230919	4.46	4.64	4.42	4.57	2.24%	1.11%	-26.76%	149754	0.6762	110.96	4.52	0%	6.22	0%	6.26	0%	6.24	0%	0%
20230918	4.4	4.5	4.35	4.47	0.68%	0.45%	-28.37%	89623	0.3987	65.55	4.45	0%	6.22	0%	6.26	0%	6.24	0%	0%
20230915	4.45	4.48	4.32	4.44	0.23%	0.91%	-28.85%	112682	0.4957	77.78	4.4	0%	6.22	0%	6.26	0%	6.24	0%	0%
20230914	4.5	4.53	4.41	4.43	-0.89%	-0.67%	-29.01%	105961	0.4727	66.22	4.46	0%	6.22	0%	6.26	0%	6.24	0%	0%
20230913	4.55	4.55	4.41	4.47	-1.11%	0.22%	-28.37%	98159	0.4378	53.26	4.46	0%	6.22	0%	6.26	0%	6.24	0%	0%
20230912	4.61	4.64	4.52	4.52	-2.59%	-0.88%	-27.56%	141662	0.6453	79.4	4.56	0%	6.22	0%	6.26	0%	6.24	0%	0%
20230911	4.54	4.7	4.51	4.64	2.2%	0.43%	-25.64%	113640	0.5254	64.57	4.62	0%	6.22	0%	6.26	0%	6.24	0%	0%
20230908	4.44	4.59	4.44	4.54	2.25%	0.22%	-27.24%	109780	0.4976	59.4	4.53	0%	6.22	0%	6.26	0%	6.24	0%	0%
20230907	4.56	4.58	4.43	4.44	-3.48%	-1.11%	-28.85%	104782	0.4709	55.35	4.49	0%	6.22	0%	6.26	0%	6.24	0%	0%
20230906	4.52	4.67	4.46	4.6	1.1%	0.66%	-26.28%	131636	0.6014	68.24	4.57	0%	6.22	0%	6.26	0%	6.24	0%	0%
20230905	4.65	4.71	4.52	4.55	-2.78%	-0.87%	-27.08%	152114	0.6977	79.98	4.59	0%	6.22	0%	6.26	0%	6.24	0%	0%
20230904	4.64	4.76	4.6	4.68	-0.21%	0.43%	-25%	147779	0.689	76.84	4.66	0%	6.22	0%	6.26	0%	6.24	0%	0%
20230901	4.41	4.74	4.41	4.69	3.3%	2.18%	-24.84%	276127	1.2681	140.65	4.59	0%	6.22	0%	6.26	0%	6.24	0%	0%
20230831	4.4	4.58	4.37	4.54	3.89%	0.67%	-27.24%	348121	1.5691	186.67	4.51	0%	6.22	0%	6.26	0%	6.24	0%	0%
20230830	4.35	4.37	4.34	4.37	5.05%	0.23%	-29.97%	65620	0.286	38.93	4.36	0%	6.22	0%	6.26	0%	6.24	0%	0%
20230829	4	4.16	4	4.16	5.05%	0.24%	-33.33%	153216	0.6354	75.66	4.15	0%	6.22	0%	6.26	0%	6.24	0%	0%
20230828	4.22	4.23	3.94	3.96	-2.7%	-3.18%	-36.54%	180987	0.7405	84.84	4.09	0%	6.22	0%	6.26	0%	6.24	0%	0%
20230825	4.23	4.27	4.07	4.07	-4.91%	-2.63%	-34.78%	145812	0.6089	85.78	4.18	0%	6.22	0%	6.26	0%	6.24	0%	0%
20230824	4.27	4.36	4.23	4.28	-3.82%	0.23%	-31.41%	182663	0.7795	110.98	4.27	0%	6.22	0%	6.26	0%	6.24	0%	0%
20230823	4.56	4.56	4.4	4.45	-2.84%	-0.45%	-28.69%	116055	0.5191	75.27	4.47	0%	6.22	0%	6.26	0%	6.24	0%	0%
20230822	4.82	4.84	4.53	4.58	-3.98%	-1.08%	-26.6%	203524	0.9428	133.25	4.63	0%	6.22	0%	6.26	0%	6.24	0%	0%
20230821	4.78	4.94	4.75	4.77	-0.42%	-1.65%	-23.56%	161250	0.7828	118.55	4.85	0%	6.22	0%	6.26	0%	6.24	0%	0%
20230818	4.75	4.85	4.73	4.79	1.27%	-0.21%	-23.24%	142756	0.6853	103.08	4.8	0%	6.22	0%	6.26	0%	6.24	0%	0%
20230817	4.65	4.8	4.61	4.73	0.42%	0.64%	-24.2%	112734	0.5293	82.81	4.7	0%	6.22	0%	6.26	0%	6.24	0%	0%
20230816	4.81	4.81	4.7	4.71	-1.88%	-0.84%	-24.52%	97132	0.461	70.36	4.75	0%	6.22	0%	6.26	0%	6.24	0%	0%
20230815	4.73	4.89	4.73	4.8	1.27%	-0.41%	-23.08%	146846	0.7078	98.96	4.82	0%	6.22	0%	6.26	0%	6.24	0%	0%
20230814	4.72	4.78	4.66	4.74	-0.63%	0.42%	-24.04%	91589	0.4321	60.53	4.72	0%	6.22	0%	6.26	0%	6.24	0%	0%
20230811	4.85	4.93	4.76	4.77	-1.65%	-1.24%	-23.56%	112418	0.5429	75.17	4.83	0%	6.22	0%	6.26	0%	6.24	0%	0%
20230810	4.88	4.93	4.78	4.85	-0.82%	0%	-22.28%	135547	0.6578	77.63	4.85	0%	6.22	0%	6.26	0%	6.24	0%	0%
20230809	4.76	4.97	4.75	4.89	1.88%	0.41%	-21.63%	145667	0.71	83.98	4.87	0%	6.22	0%	6.26	0%	6.24	0%	0%
20230808	4.79	4.86	4.71	4.8	-0.41%	0.63%	-23.08%	102427	0.489	67.64	4.77	0%	6.22	0%	6.26	0%	6.24	0%	0%
20230807	4.67	4.91	4.6	4.82	2.99%	0.84%	-22.76%	167964	0.8022	109.05	4.78	0%	6.22	0%	6.26	0%	6.24	0%	0%
20230804	4.73	4.78	4.68	4.68	-0.64%	-0.85%	-25%	88782	0.4193	58.33	4.72	0%	6.22	0%	6.26	0%	6.24	0%	0%
20230803	4.8	4.82	4.7	4.71	-3.48%	-0.84%	-24.52%	143206	0.6803	85.58	4.75	0%	6.22	0%	6.26	0%	6.24	0%	0%
20230802	4.84	4.88	4.6	4.88	0.83%	2.95%	-21.79%	217336	1.0305	123.79	4.74	0%	6.22	0%	6.26	0%	6.24	0%	0%
20230801	4.8	4.88	4.8	4.84	-2.02%	0.21%	-22.44%	129932	0.6272	77.1	4.83	0%	6.22	0%	6.26	0%	6.24	0%	0%
20230731	4.94	4.98	4.92	4.94	0%	-0.2%	-20.83%	96335	0.477	52.88	4.95	0%	6.22	0%	6.26	0%	6.24	0%	0%
20230728	4.9	4.95	4.8	4.94	0.2%	1.23%	-20.83%	122240	0.5961	63.58	4.88	0%	6.22	0%	6.26	0%	6.24	0%	0%
20230727	5	5.07	4.93	4.93	-1.99%	-1%	-20.99%	117056	0.5827	61.61	4.98	0%	6.22	0%	6.26	0%	6.24	0%	0%
20230726	5.04	5.11	4.93	5.03	0%	0.4%	-19.39%	128922	0.6455	65.09	5.01	0%	6.22	0%	6.26	0%	6.24	0%	0%
20230725	5.04	5.07	4.99	5.03	-0.2%	0.2%	-19.39%	118735	0.596	59.74	5.02	0%	6.22	0%	6.26	0%	6.24	0%	0%
20230724	5.01	5.09	4.93	5.04	-2.7%	0.4%	-19.23%	132695	0.6657	65.89	5.02	0%	6.22	0%	6.26	0%	6.24	0%	0%
20230721	5.35	5.4	5.12	5.18	0.78%	-1.52%	-16.99%	221864	1.168	109.07	5.26	0%	6.22	0%	6.26	0%	6.24	0%	0%
20230720	5.32	5.36	5.12	5.14	-4.64%	-1.53%	-17.63%	188317	0.9827	97.76	5.22	0%	6.22	0%	6.26	0%	6.24	0%	0%
20230719	5.28	5.44	5.28	5.39	0.37%	0.56%	-13.62%	150196	0.8053	83.81	5.36	0%	6.22	0%	6.26	0%	6.24	0%	0%
20230718	5.51	5.58	5.32	5.37	1.13%	-1.83%	-13.94%	271132	1.4819	149.78	5.47	0%	6.22	0%	6.26	0%	6.24	0%	0%
20230717	5.11	5.31	5.11	5.31	4.94%	0.57%	-14.9%	162653	0.8586	91.07	5.28	0%	6.22	0%	6.26	0%	6.24	0%	0%
20230714	4.91	5.07	4.91	5.06	3.05%	0.6%	-18.91%	131523	0.6612	67.76	5.03	0%	6.22	0%	6.26	0%	6.24	0%	0%
20230713	4.99	5.11	4.86	4.91	-3.35%	-1.01%	-21.31%	192127	0.9531	90.86	4.96	0%	6.22	0%	6.26	0%	6.24	0%	0%
20230712	5.13	5.2	5.04	5.08	-0.59%	-0.78%	-18.59%	112079	0.5742	43.22	5.12	0%	6.22	0%	6.26	0%	6.24	0%	0%
20230711	5.01	5.21	5	5.11	2.2%	-0.2%	-18.11%	142618	0.7306	55.64	5.12	0%	6.22	0%	6.26	0%	6.24	0%	0%
20230710	5.25	5.25	5	5	-4.94%	-0.79%	-19.87%	250731	1.2637	77.35	5.04	0%	6.22	0%	6.26	0%	6.24	0%	0%
20230707	5.25	5.35	5.24	5.26	-0.57%	-0.57%	-15.71%	102930	0.5441	31.29	5.29	0%	6.22	0%	6.26	0%	6.24	0%	0%
20230706	5.3	5.39	5.24	5.29	-0.56%	-0.38%	-15.22%	118046	0.6271	36.5	5.31	0%	6.22	0%	6.26	0%	6.24	0%	0%
20230705	5.48	5.52	5.26	5.32	-2.92%	-0.75%	-14.74%	208432	1.1166	51.31	5.36	0%	6.22	0%	6.26	0%	6.24	0%	0%
20230704	5.27	5.5	5.27	5.48	2.43%	1.11%	-12.18%	195787	1.0611	50.5	5.42	0%	6.22	0%	6.26	0%	6.24	0%	0%
20230703	5.35	5.53	5.33	5.35	0.56%	-1.47%	-14.26%	222031	1.2065	56.1	5.43	0%	6.22	0%	6.26	0%	6.24	0%	0%
20230630	5.3	5.35	5.14	5.32	-1.66%	1.33%	-14.74%	278201	1.461	65.76	5.25	0%	6.22	0%	6.26	0%	6.24	0%	0%
20230629	5.45	5.57	5.41	5.41	-3.57%	-1.28%	-13.3%	366937	2.0125	88.56	5.48	0%	6.22	0%	6.26	0%	6.24	0%	0%
20230628	5.33	5.61	5.33	5.61	5.06%	0.54%	-10.1%	437421	2.441	111.19	5.58	0%	6.22	0%	6.26	0%	6.24	0%	0%
20230627	5.42	5.55	5.3	5.34	-3.78%	-0.93%	-14.42%	328512	1.7723	82.43	5.39	0%	6.22	0%	6.26	0%	6.24	0%	0%
20230626	5.52	5.76	5.46	5.55	-2.12%	-0.54%	-11.06%	400515	2.2367	102.47	5.58	0%	6.22	0%	6.26	0%	6.24	0%	0%
20230621	5.48	5.76	5.41	5.67	3.28%	0.71%	-9.13%	454296	2.558	119.74	5.63	0%	6.22	0%	6.26	0%	6.24	0%	0%
20230620	5.18	5.49	5.08	5.49	4.97%	2.62%	-12.02%	455797	2.4365	118.51	5.35	0%	6.22	0%	6.26	0%	6.24	0%	0%
20230619	5.26	5.52	5.07	5.23	-0.57%	-2.06%	-16.19%	572079	3.0521	156.04	5.34	0%	6.22	0%	6.26	0%	6.24	0%	0%
20230616	5.12	5.26	5.07	5.26	4.99%	0.96%	-15.71%	298625	1.5573	86.7	5.21	0%	6.22	0%	6.26	0%	6.24	0%	0%
20230615	5.01	5.01	4.81	5.01	5.03%	1.21%	-19.71%	382798	1.8942	104.77	4.95	0%	6.22	0%	6.26	0%	6.24	0%	0%
20230614	4.6	4.82	4.56	4.77	3.92%	0.21%	-23.56%	407523	1.9401	107.27	4.76	0%	6.22	0%	6.26	0%	6.24	0%	0%
20230613	4.43	4.64	4.38	4.59	-0.43%	2.23%	-26.44%	266979	1.2	65.35	4.49	0%	6.22	0%	6.26	0%	6.24	0%	0%
20230612	4.75	4.79	4.51	4.61	-2.95%	-0.65%	-26.12%	417776	1.9392	112.12	4.64	0%	6.22	0%	6.26	0%	6.24	0%	0%
20230609	4.53	4.75	4.52	4.75	5.09%	1.5%	-23.88%	449613	2.1062	126.81	4.68	0%	6.22	0%	6.26	0%	6.24	0%	0%
20230608	4.44	4.6	4.39	4.52	3.2%	0.44%	-27.56%	393584	1.7702	104.78	4.5	0%	6.22	0%	6.26	0%	6.24	0%	0%
20230607	4.26	4.48	4.22	4.38	2.58%	0%	-29.81%	396013	1.736	96.48	4.38	0%	6.22	0%	6.26	0%	6.24	0%	0%
20230606	4.42	4.45	4.24	4.27	-4.26%	-0.47%	-31.57%	350781	1.5065	74.66	4.29	0%	6.22	0%	6.26	0%	6.24	0%	0%
20230605	4.3	4.53	4.26	4.46	3%	1.36%	-28.53%	336740	1.4816	76.49	4.4	0%	6.22	0%	6.26	0%	6.24	0%	0%
20230602	4.12	4.42	4.11	4.33	2.85%	1.41%	-30.61%	400103	1.7103	85.29	4.27	0%	6.22	0%	6.26	0%	6.24	0%	0%
20230601	4.31	4.38	4.21	4.21	-4.97%	-0.47%	-32.53%	444429	1.8804	81.09	4.23	0%	6.22	0%	6.26	0%	6.24	0%	0%
20230531	4.1	4.45	4.1	4.43	4.48%	1.61%	-29.01%	502978	2.1944	88.35	4.36	0%	6.22	0%	6.26	0%	6.24	0%	0%
20230530	4.24	4.24	4.24	4.24	-4.93%	0%	-32.05%	27301	0.1158	5.7	4.24	0%	6.22	0%	6.26	0%	6.24	0%	0%
20230529	4.6	4.65	4.46	4.46	-4.9%	-0.67%	-28.53%	281632	1.2634	62.46	4.49	0%	6.22	0%	6.26	0%	6.24	0%	0%
20230526	4.81	5.04	4.69	4.69	-5.06%	-1.88%	-24.84%	499418	2.3873	125.13	4.78	0%	6.22	0%	6.26	0%	6.24	0%	0%
20230525	5.13	5.25	4.94	4.94	-5%	-2.76%	-20.83%	565557	2.8715	170.41	5.08	0%	6.22	0%	6.26	0%	6.24	0%	0%
20230524	5.22	5.22	4.91	5.2	4.63%	0.78%	-16.67%	755598	3.9005	272.45	5.16	0%	6.22	0%	6.26	0%	6.24	0%	0%
20230523	4.97	4.97	4.86	4.97	5.07%	0.4%	-20.35%	138599	0.6866	63.86	4.95	0%	6.22	0%	6.26	0%	6.24	0%	0%
20230522	4.73	4.73	4.46	4.73	5.11%	1.28%	-24.2%	451709	2.1091	203.64	4.67	0%	6.22	0%	6.26	0%	6.24	0%	0%
20230519	4.18	4.5	4.16	4.5	4.9%	4.17%	-27.88%	548665	2.3678	241.17	4.32	0%	6.22	0%	6.26	0%	6.24	0%	0%
20230518	3.89	4.29	3.89	4.29	4.89%	6.19%	-31.25%	878967	3.5492	414.82	4.04	0%	6.22	0%	6.26	0%	6.24	0%	0%
20230517	4.09	4.09	4.09	4.09	-5.1%	0.25%	-34.46%	4631	0.0189	3.19	4.08	0%	6.22	0%	6.26	0%	6.24	0%	0%
20230516	4.31	4.31	4.31	4.31	-5.07%	0.47%	-30.93%	1423	0.0061	0.87	4.29	0%	6.22	0%	6.26	0%	6.24	0%	0%
20230515	4.54	4.54	4.54	4.54	-5.02%	0.44%	-27.24%	2698	0.0122	1.51	4.52	0%	6.22	0%	6.26	0%	6.24	0%	0%
20230510	5.29	5.29	5.29	5.29	-5.03%	0.19%	-15.22%	1932	0.0102	0.85	5.28	0%	6.22	0%	6.26	0%	6.24	0%	0%
20230509	5.57	5.57	5.57	5.57	-4.95%	0%	-10.74%	3143	0.0175	1.58	5.57	0%	6.22	0%	6.26	0%	6.24	0%	0%
20230508	5.86	5.86	5.86	5.86	-5.02%	0.34%	-6.09%	1182	0.0069	0.54	5.84	0%	6.22	0%	6.26	0%	6.24	0%	0%
20230505	6.17	6.17	6.17	6.17	-4.93%	0.16%	-1.12%	3233	0.0199	1.42	6.16	0%	6.22	0%	6.26	0%	6.24	0%	0%
20230428	6.37	6.56	6.35	6.49	0.46%	-0.15%	4.01%	203636	1.3244	85.59	6.5	0%	6.22	0%	6.26	0%	6.24	0%	0%
20230427	6.51	6.6	6.39	6.46	-1.22%	-0.62%	3.53%	160441	1.0422	68.23	6.5	0%	6.22	0%	6.26	0%	6.24	0%	0%
20230426	6.62	6.73	6.51	6.54	-1.06%	-1.21%	4.81%	129679	0.8581	53.44	6.62	0%	6.22	0%	6.26	0%	6.24	0%	0%
20230425	6.9	6.91	6.49	6.61	-3.92%	-0.45%	5.93%	158202	1.05	60.57	6.64	0%	6.22	0%	6.26	0%	6.24	0%	0%
20230424	6.81	6.94	6.7	6.88	0.44%	1.03%	10.26%	145578	0.9921	54.99	6.81	0%	6.22	0%	6.26	0%	6.24	0%	0%
20230421	7.15	7.16	6.83	6.85	-3.93%	-1.58%	9.78%	180897	1.2596	69.41	6.96	0%	6.22	0%	6.26	0%	6.24	0%	0%
20230420	7.05	7.15	6.86	7.13	0.42%	1.57%	14.26%	252085	1.7693	97.45	7.02	0%	6.22	0%	6.26	0%	6.24	0%	0%
20230419	7.33	7.33	7.08	7.1	-2.87%	-1.11%	13.78%	254361	1.8259	100.58	7.18	0%	6.22	0%	6.26	0%	6.24	0%	0%
20230418	7.5	7.5	7.3	7.31	-2.66%	-0.54%	17.15%	190427	1.4001	75.62	7.35	0%	6.22	0%	6.26	0%	6.24	0%	0%
20230417	7.7	7.76	7.48	7.51	-2.34%	-0.79%	20.35%	186910	1.4157	72.64	7.57	0%	6.22	0%	6.26	0%	6.24	0%	0%
20230414	7.69	7.8	7.61	7.69	0.79%	-0.26%	23.24%	141533	1.0908	55.9	7.71	0%	6.22	0%	6.26	0%	6.24	0%	0%
20230413	7.87	7.87	7.59	7.63	-3.3%	-0.65%	22.28%	240975	1.8506	90.67	7.68	0%	6.22	0%	6.26	0%	6.24	0%	0%
20230412	7.9	8.01	7.69	7.89	0.25%	1.02%	26.44%	268355	2.0962	100.55	7.81	0%	6.22	0%	6.26	0%	6.24	0%	0%
20230411	8.05	8.06	7.77	7.87	-2.24%	0%	26.12%	229094	1.8034	80.44	7.87	0%	6.22	0%	6.26	0%	6.24	0%	0%
20230410	8.23	8.32	8.03	8.05	-2.42%	-0.86%	29.01%	146821	1.1924	43.66	8.12	0%	6.22	0%	6.26	0%	6.24	0%	0%
20230407	8.15	8.34	8.13	8.25	1.23%	0.49%	32.21%	166443	1.367	48.81	8.21	0%	6.22	0%	6.26	0%	6.24	0%	0%
20230406	8.35	8.35	8.06	8.15	-2.98%	-0.61%	30.61%	228597	1.8734	66.29	8.2	0%	6.22	0%	6.26	0%	6.24	0%	0%
20230404	8.7	8.71	8.39	8.4	-3.45%	-1.29%	34.62%	246227	2.0943	75.95	8.51	0%	6.22	0%	6.26	0%	6.24	0%	0%
20230403	8.48	8.77	8.27	8.7	2.59%	1.4%	39.42%	323521	2.7767	104.98	8.58	0%	6.22	0%	6.26	0%	6.24	0%	0%
20230331	8.43	8.57	8.32	8.48	0.59%	0.12%	35.9%	200218	1.6957	66.74	8.47	0%	6.22	0%	6.26	0%	6.24	0%	0%
20230330	8.76	8.81	8.42	8.43	-4.31%	-1.29%	35.1%	251979	2.151	84.8	8.54	0%	6.22	0%	6.26	0%	6.24	0%	0%
20230329	8.88	9.12	8.68	8.81	-0.56%	-1.01%	41.19%	268120	2.3856	92.06	8.9	0%	6.22	0%	6.26	0%	6.24	0%	0%
20230328	9.27	9.27	8.81	8.86	-4.42%	-1.34%	41.99%	419103	3.7616	151.35	8.98	0%	6.22	0%	6.26	0%	6.24	0%	0%
20230327	8.66	9.49	8.65	9.27	7.17%	1.09%	48.56%	735661	6.7488	290.54	9.17	0%	6.22	0%	6.26	0%	6.24	0%	0%
20230324	8.62	8.83	8.5	8.65	0.82%	-0.35%	38.62%	219571	1.9054	103.18	8.68	0%	6.22	0%	6.26	0%	6.24	0%	0%
20230323	8.42	8.62	8.4	8.58	1.18%	0.35%	37.5%	192103	1.6419	74.72	8.55	0%	6.22	0%	6.26	0%	6.24	0%	0%
20230322	8.43	8.55	8.39	8.48	0.95%	0.24%	35.9%	147740	1.2503	62.5	8.46	0%	6.22	0%	6.26	0%	6.24	0%	0%
20230321	8.29	8.41	8.21	8.4	1.33%	0.72%	34.62%	148622	1.2402	61.48	8.34	0%	6.22	0%	6.26	0%	6.24	0%	0%
20230320	8.5	8.52	8.23	8.29	-2.81%	-0.48%	32.85%	200152	1.6676	78.01	8.33	0%	6.22	0%	6.26	0%	6.24	0%	0%
20230317	8.49	8.64	8.39	8.53	1.19%	0.35%	36.7%	183693	1.5619	72.15	8.5	0%	6.22	0%	6.26	0%	6.24	0%	0%
20230316	8.72	8.82	8.37	8.43	-4.42%	-1.06%	35.1%	296537	2.5275	113.06	8.52	0%	6.22	0%	6.26	0%	6.24	0%	0%
20230315	8.8	8.99	8.79	8.82	0.68%	-0.56%	41.35%	127344	1.1295	48.64	8.87	0%	6.22	0%	6.26	0%	6.24	0%	0%
20230314	8.87	8.95	8.6	8.76	-2.01%	-0.23%	40.38%	230700	2.0253	80.81	8.78	0%	6.22	0%	6.26	0%	6.24	0%	0%
20230313	9.01	9.17	8.85	8.94	-0.45%	-0.56%	43.27%	223872	2.0116	81.23	8.99	0%	6.22	0%	6.26	0%	6.24	0%	0%
20230310	8.79	9.27	8.78	8.98	1.7%	-1.21%	43.91%	383753	3.4886	140.08	9.09	0%	6.22	0%	6.26	0%	6.24	0%	0%
20230309	8.97	9	8.79	8.83	-2.21%	-0.45%	41.51%	177348	1.573	67.18	8.87	0%	6.22	0%	6.26	0%	6.24	0%	0%
20230308	8.91	9.05	8.83	9.03	1.35%	1.12%	44.71%	161222	1.4402	57.52	8.93	0%	6.22	0%	6.26	0%	6.24	0%	0%
20230307	9.14	9.21	8.88	8.91	-2.94%	-1.22%	42.79%	268273	2.4197	85.02	9.02	0%	6.22	0%	6.26	0%	6.24	0%	0%
20230306	9.28	9.44	9.17	9.18	-0.86%	-1.08%	47.12%	214581	1.9917	66.33	9.28	0%	6.22	0%	6.26	0%	6.24	0%	0%
20230303	9.24	9.32	9.1	9.26	-0.75%	0.54%	48.4%	251412	2.3165	71.85	9.21	0%	6.22	0%	6.26	0%	6.24	0%	0%
20230302	9.27	9.45	9.17	9.33	0.65%	0.32%	49.52%	370033	3.4426	94.27	9.3	0%	6.22	0%	6.26	0%	6.24	0%	0%
20230301	9.04	9.28	8.97	9.27	2.54%	1.2%	48.56%	338933	3.1042	72.11	9.16	0%	6.22	0%	6.26	0%	6.24	0%	0%
20230228	9	9.04	8.85	9.04	1.69%	1.12%	44.87%	199062	1.7802	33.13	8.94	0%	6.22	0%	6.26	0%	6.24	0%	0%
20230227	9.01	9.16	8.86	8.89	-2.2%	-1%	42.47%	230380	2.0689	29.43	8.98	0%	6.22	0%	6.26	0%	6.24	0%	0%
20230224	9.27	9.31	9.03	9.09	-0.98%	-0.44%	45.67%	213137	1.9461	28.19	9.13	0%	6.22	0%	6.26	0%	6.24	0%	0%
20230223	9.3	9.32	9.09	9.18	-1.5%	-0.22%	47.12%	332906	3.0611	45.56	9.2	0%	6.22	0%	6.26	0%	6.24	0%	0%
20230222	9.28	9.58	9.06	9.32	0.65%	-0.75%	49.36%	487684	4.5795	71.43	9.39	0%	6.22	0%	6.26	0%	6.24	0%	0%
20230221	9.1	9.37	9.05	9.26	1.09%	0.22%	48.4%	421231	3.8911	64.32	9.24	0%	6.22	0%	6.26	0%	6.24	0%	0%
20230220	8.98	9.16	8.81	9.16	0.77%	1.78%	46.79%	464856	4.1856	72.31	9	0%	6.22	0%	6.26	0%	6.24	0%	0%
20230217	9.57	9.82	9	9.09	-5.9%	-2.78%	45.67%	712054	6.6612	122.44	9.35	0%	6.22	0%	6.26	0%	6.24	0%	0%
20230216	9.91	10.02	9.38	9.66	-4.64%	-1.02%	54.81%	1030926	10.0629	207.7	9.76	0%	6.22	0%	6.26	0%	6.24	0%	0%
20230215	9.41	10.14	9.3	10.13	3.9%	3.58%	62.34%	1416635	13.8521	355.62	9.78	0%	6.22	0%	6.26	0%	6.24	0%	0%
20230214	11.15	11.15	9.41	9.75	-3.85%	-3.56%	56.25%	1823339	18.4296	714.9	10.11	0%	6.22	0%	6.26	0%	6.24	0%	0%
20230213	10.14	10.14	10.14	10.14	9.98%	0%	62.5%	87549	0.8877	112.28	10.14	0%	6.22	0%	6.26	0%	6.24	0%	0%
20230210	9.22	9.22	9.22	9.22	10.02%	0%	47.76%	22358	0.2061	25.96	9.22	0%	6.22	0%	6.26	0%	6.24	0%	0%
20230209	8.38	8.38	8.38	8.38	9.97%	0%	34.29%	20374	0.1707	17.93	8.38	0%	6.22	0%	6.26	0%	6.24	0%	0%
20230118	7.46	7.67	7.31	7.62	1.2%	1.2%	22.12%	169498	1.2756	115.64	7.53	0%	6.22	0%	6.26	0%	6.24	0%	0%
20230117	7.39	7.69	7.33	7.53	2.03%	-0.26%	20.67%	190668	1.4397	128.49	7.55	0%	6.22	0%	6.26	0%	6.24	0%	0%
20230116	7.37	7.41	7.28	7.38	0.41%	0.27%	18.27%	101508	0.7472	67.22	7.36	0%	6.22	0%	6.26	0%	6.24	0%	0%
20230113	7.42	7.42	7.28	7.35	-0.27%	0.14%	17.79%	93653	0.687	60.51	7.34	0%	6.22	0%	6.26	0%	6.24	0%	0%
20230112	7.39	7.47	7.31	7.37	0.27%	0%	18.11%	81610	0.6018	49.44	7.37	0%	6.22	0%	6.26	0%	6.24	0%	0%
20230111	7.36	7.5	7.29	7.35	0.14%	-0.41%	17.79%	93353	0.6892	49.42	7.38	0%	6.22	0%	6.26	0%	6.24	0%	0%
20230110	7.44	7.45	7.3	7.34	-1.61%	-0.14%	17.63%	77424	0.5689	38.66	7.35	0%	6.22	0%	6.26	0%	6.24	0%	0%
20230109	7.33	7.51	7.31	7.46	1.77%	0.4%	19.55%	124478	0.9247	59.13	7.43	0%	6.22	0%	6.26	0%	6.24	0%	0%
20230106	7.56	7.61	7.25	7.33	-2.79%	-0.54%	17.47%	241763	1.7825	113.05	7.37	0%	6.22	0%	6.26	0%	6.24	0%	0%
20230105	7.3	7.77	7.29	7.54	2.72%	0.27%	20.83%	237966	1.7894	116.17	7.52	0%	6.22	0%	6.26	0%	6.24	0%	0%
20230104	7.25	7.44	7.12	7.34	2.09%	0.55%	17.63%	196604	1.4349	99.14	7.3	0%	6.22	0%	6.26	0%	6.24	0%	0%
20230103	6.89	7.23	6.89	7.19	4.51%	0.98%	15.22%	183059	1.3033	92.64	7.12	0%	6.22	0%	6.26	0%	6.24	0%	0%
20221230	7.02	7.08	6.86	6.88	-1.99%	-1.01%	10.26%	144609	1.0048	61.45	6.95	0%	6.22	0%	6.26	0%	6.24	0%	0%
20221229	7.24	7.28	6.97	7.02	-1.96%	-1.13%	12.5%	210717	1.4955	103.68	7.1	0%	6.22	0%	6.26	0%	6.24	0%	0%
20221228	7.85	7.86	7.1	7.16	-9.25%	-3.5%	14.74%	319709	2.3713	167.54	7.42	0%	6.22	0%	6.26	0%	6.24	0%	0%
20221227	8.17	8.28	7.77	7.89	-3.43%	-0.38%	26.44%	178802	1.4159	101.63	7.92	0%	6.22	0%	6.26	0%	6.24	0%	0%
20221226	7.8	8.29	7.77	8.17	5.01%	0.99%	30.93%	185851	1.5044	92.16	8.09	0%	6.22	0%	6.26	0%	6.24	0%	0%
20221223	7.9	7.97	7.67	7.78	-1.89%	-0.13%	24.68%	136823	1.0653	62.45	7.79	0%	6.22	0%	6.26	0%	6.24	0%	0%
20221222	8.02	8.37	7.92	7.93	-0.38%	-1.98%	27.08%	177926	1.4387	74.02	8.09	0%	6.22	0%	6.26	0%	6.24	0%	0%
20221221	8.04	8.07	7.85	7.96	-0.87%	-0.13%	27.56%	113527	0.9047	43.14	7.97	0%	6.22	0%	6.26	0%	6.24	0%	0%
20221220	8.12	8.18	7.9	8.03	-1.35%	0.12%	28.69%	129770	1.0414	48.24	8.02	0%	6.22	0%	6.26	0%	6.24	0%	0%
20221219	8.13	8.45	8.05	8.14	0.87%	-1.33%	30.45%	196387	1.6207	72	8.25	0%	6.22	0%	6.26	0%	6.24	0%	0%
20221216	8.15	8.3	8.03	8.07	-1.59%	-0.37%	29.33%	128848	1.0434	42.89	8.1	0%	6.22	0%	6.26	0%	6.24	0%	0%
20221215	8.25	8.33	8.16	8.2	0.61%	-0.24%	31.41%	147533	1.2125	45.37	8.22	0%	6.22	0%	6.26	0%	6.24	0%	0%
20221214	8.12	8.41	8.1	8.15	0.87%	-1.21%	30.61%	259960	2.1439	67.53	8.25	0%	6.22	0%	6.26	0%	6.24	0%	0%
20221213	8.66	8.74	8.04	8.08	-7.13%	-2.77%	29.49%	459196	3.8145	137.87	8.31	0%	6.22	0%	6.26	0%	6.24	0%	0%
20221212	8.78	8.9	8.65	8.7	-0.91%	-0.46%	39.42%	251172	2.1956	89.24	8.74	0%	6.22	0%	6.26	0%	6.24	0%	0%
20221209	8.4	8.84	8.31	8.78	4.52%	1.62%	40.71%	389537	3.3654	145.62	8.64	0%	6.22	0%	6.26	0%	6.24	0%	0%
20221208	8.07	8.5	8.05	8.4	3.7%	0.72%	34.62%	341346	2.8454	139.36	8.34	0%	6.22	0%	6.26	0%	6.24	0%	0%
20221207	8.13	8.22	8.03	8.1	-0.37%	-0.25%	29.81%	179520	1.4569	80.64	8.12	0%	6.22	0%	6.26	0%	6.24	0%	0%
20221206	8.09	8.31	8	8.13	0.49%	-0.12%	30.29%	236646	1.9262	109.94	8.14	0%	6.22	0%	6.26	0%	6.24	0%	0%
20221205	7.83	8.24	7.8	8.09	4.25%	0.37%	29.65%	415589	3.348	201.36	8.06	0%	6.22	0%	6.26	0%	6.24	0%	0%
20221202	7.86	7.89	7.46	7.76	0.78%	1.17%	24.36%	446071	3.4205	240.54	7.67	0%	6.22	0%	6.26	0%	6.24	0%	0%
20221201	7	7.7	7	7.7	10%	3.36%	23.4%	449757	3.3486	282.38	7.45	0%	6.22	0%	6.26	0%	6.24	0%	0%
20221130	6.82	7.06	6.74	7	2.19%	1.45%	12.18%	133633	0.9218	98.69	6.9	0%	6.22	0%	6.26	0%	6.24	0%	0%
20221129	6.83	6.94	6.82	6.85	0.44%	-0.15%	9.78%	105374	0.7224	74.44	6.86	0%	6.22	0%	6.26	0%	6.24	0%	0%
20221128	6.88	7.02	6.78	6.82	-1.87%	-0.58%	9.29%	103047	0.7064	66.99	6.86	0%	6.22	0%	6.26	0%	6.24	0%	0%
20221125	7.09	7.11	6.91	6.95	-2.25%	-0.71%	11.38%	102382	0.7168	65.59	7	0%	6.22	0%	6.26	0%	6.24	0%	0%
20221124	7.23	7.23	7.06	7.11	-0.7%	-0.28%	13.94%	87320	0.6223	53.73	7.13	0%	6.22	0%	6.26	0%	6.24	0%	0%
20221123	7.31	7.31	7	7.16	-1.78%	0.28%	14.74%	132512	0.9457	76.57	7.14	0%	6.22	0%	6.26	0%	6.24	0%	0%
20221122	7.33	7.5	7.2	7.29	-1.49%	-0.68%	16.83%	139615	1.0253	83.39	7.34	0%	6.22	0%	6.26	0%	6.24	0%	0%
20221121	7.12	7.44	7.12	7.4	1.93%	0.95%	18.59%	140092	1.0271	80.31	7.33	0%	6.22	0%	6.26	0%	6.24	0%	0%
20221118	7.35	7.46	7.22	7.26	-1.09%	-0.95%	16.35%	145347	1.0649	79.71	7.33	0%	6.22	0%	6.26	0%	6.24	0%	0%
20221117	7.44	7.44	7.24	7.34	-1.34%	0.14%	17.63%	113868	0.8341	57.35	7.33	0%	6.22	0%	6.26	0%	6.24	0%	0%
20221116	7.34	7.53	7.33	7.44	0.81%	0.13%	19.23%	172394	1.2816	84.36	7.43	0%	6.22	0%	6.26	0%	6.24	0%	0%
20221115	7.11	7.4	7.04	7.38	4.98%	1.1%	18.27%	218309	1.5938	105.47	7.3	0%	6.22	0%	6.26	0%	6.24	0%	0%
20221114	7	7.21	6.89	7.03	-0.14%	-0.28%	12.66%	153696	1.0832	71.21	7.05	0%	6.22	0%	6.26	0%	6.24	0%	0%
20221111	7.38	7.41	7.01	7.04	-2.22%	-1.68%	12.82%	185573	1.3295	88.48	7.16	0%	6.22	0%	6.26	0%	6.24	0%	0%
20221110	7.31	7.39	7.1	7.2	-2.31%	-0.55%	15.38%	190831	1.3807	93.47	7.24	0%	6.22	0%	6.26	0%	6.24	0%	0%
20221109	7.41	7.5	7.35	7.37	-1.07%	-0.41%	18.11%	123319	0.913	61.55	7.4	0%	6.22	0%	6.26	0%	6.24	0%	0%
20221108	7.36	7.58	7.31	7.45	0.81%	0.4%	19.39%	204802	1.5205	100.67	7.42	0%	6.22	0%	6.26	0%	6.24	0%	0%
20221107	7.36	7.44	7.2	7.39	0.41%	0.96%	18.43%	215789	1.5797	102.26	7.32	0%	6.22	0%	6.26	0%	6.24	0%	0%
20221104	7.09	7.48	7.08	7.36	3.95%	0.41%	17.95%	297735	2.1827	140.64	7.33	0%	6.22	0%	6.26	0%	6.24	0%	0%
20221103	6.87	7.09	6.84	7.08	2.31%	0.71%	13.46%	197530	1.388	99.51	7.03	0%	6.22	0%	6.26	0%	6.24	0%	0%
20221102	6.91	7.09	6.9	6.92	-0.72%	-0.72%	10.9%	167106	1.1654	87.48	6.97	0%	6.22	0%	6.26	0%	6.24	0%	0%
20221101	6.56	6.99	6.56	6.97	5.61%	1.46%	11.7%	244601	1.6814	126.66	6.87	0%	6.22	0%	6.26	0%	6.24	0%	0%
20221031	6.31	6.61	6.2	6.6	2.48%	1.69%	5.77%	141748	0.9194	70.78	6.49	0%	6.22	0%	6.26	0%	6.24	0%	0%
20221028	6.7	6.83	6.4	6.44	-5.15%	-2.42%	3.21%	168233	1.1102	79.64	6.6	0%	6.22	0%	6.26	0%	6.24	0%	0%
20221027	6.84	7.06	6.7	6.79	-1.16%	-2.02%	8.81%	205228	1.4216	104.58	6.93	0%	6.22	0%	6.26	0%	6.24	0%	0%
20221026	6.83	6.94	6.76	6.87	0.15%	0.29%	10.1%	165988	1.1372	88.11	6.85	0%	6.22	0%	6.26	0%	6.24	0%	0%
20221025	6.77	6.94	6.4	6.86	0%	1.63%	9.94%	271688	1.8342	146.48	6.75	0%	6.22	0%	6.26	0%	6.24	0%	0%
20221024	6.67	7.03	6.66	6.86	2.39%	-0.29%	9.94%	241431	1.6601	145.34	6.88	0%	6.22	0%	6.26	0%	6.24	0%	0%
20221021	6.87	6.87	6.63	6.7	-1.18%	-0.3%	7.37%	99726	0.6705	63.47	6.72	0%	6.22	0%	6.26	0%	6.24	0%	0%
20221020	6.76	6.85	6.6	6.78	1.19%	0.59%	8.65%	113622	0.7659	72.5	6.74	0%	6.22	0%	6.26	0%	6.24	0%	0%
20221019	6.86	6.91	6.68	6.7	-2.47%	-1.18%	7.37%	140894	0.9548	90.61	6.78	0%	6.22	0%	6.26	0%	6.24	0%	0%
20221018	6.83	7.04	6.83	6.87	0.73%	-0.43%	10.1%	207276	1.4308	133.04	6.9	0%	6.22	0%	6.26	0%	6.24	0%	0%
20221017	6.43	7.05	6.39	6.82	6.07%	1.04%	9.29%	274621	1.8533	154.85	6.75	0%	6.22	0%	6.26	0%	6.24	0%	0%
20220721	7.06	7.43	7	7.22	1.83%	-0.69%	15.71%	487324	3.5405	912.78	7.27	16.69%	6.22	0%	6.26	0%	6.24	0%	0.36%
20220720	6.98	7.14	6.89	7.09	-0.14%	1.14%	13.62%	381843	2.6773	690.24	7.01	12.52%	6.22	0%	6.26	0%	6.24	0%	0.36%
20220719	6.71	7.19	6.61	7.1	5.97%	1.43%	13.78%	642522	4.4984	1159.74	7	12.36%	6.22	0%	6.26	0%	6.24	0%	0.36%
20220718	6.41	6.75	6.41	6.7	4.52%	1.06%	7.37%	368593	2.4456	630.5	6.63	6.42%	6.22	0%	6.26	0%	6.24	0%	0.36%
20220715	6.44	6.63	6.34	6.41	-5.04%	-1.08%	2.72%	434647	2.8178	726.46	6.48	4.01%	6.22	0%	6.26	0%	6.24	0%	0.36%
20220714	6.66	6.92	6.51	6.75	1.96%	0%	8.17%	447852	3.0233	779.44	6.75	8.35%	6.22	0%	6.26	0%	6.24	0%	0.36%
20220713	6.79	6.79	6.53	6.62	-2.5%	-0.3%	6.09%	450930	2.9948	772.09	6.64	6.58%	6.22	0%	6.26	0%	6.24	0%	0.36%
20220712	7.2	7.35	6.68	6.79	-5.83%	-2.86%	8.81%	685479	4.7882	1234.45	6.99	12.2%	6.22	0%	6.26	0%	6.24	0%	0.36%
20220711	7.3	7.39	6.87	7.21	-3.87%	0.56%	15.54%	659508	4.7301	1219.48	7.17	15.09%	6.22	0%	6.26	0%	6.24	0%	0.36%
20220708	7.64	7.93	7.27	7.5	-2.98%	-1.19%	20.19%	856957	6.5083	1677.92	7.59	21.83%	6.22	0%	6.26	0%	6.24	0%	0.36%
20220707	7.9	8.35	7.46	7.73	-0.9%	-2.15%	23.88%	1226720	9.6943	2499.3	7.9	26.81%	6.22	0%	6.26	0%	6.24	0%	0.36%
20220706	7.07	7.8	7.01	7.8	10.01%	3.59%	25%	831625	6.2609	1614.13	7.53	20.87%	6.22	0%	6.26	0%	6.24	0%	0.36%
20220705	7.27	7.83	7.04	7.09	-8.63%	-2.88%	13.62%	1072668	7.8336	2019.59	7.3	17.17%	6.22	0%	6.26	0%	6.24	0%	0.36%
20220704	8.97	8.97	7.51	7.76	-4.79%	-6.17%	24.36%	1623805	13.4226	3460.5	8.27	32.74%	6.22	0%	6.26	0%	6.24	0%	0.36%
20220701	7.92	8.15	7.85	8.15	9.99%	0.99%	30.61%	379640	3.0653	790.27	8.07	29.53%	6.22	0%	6.26	0%	6.24	0%	0.36%
20220630	6.5	7.41	6.48	7.41	9.94%	2.77%	18.75%	444146	3.201	825.26	7.21	15.73%	6.22	0%	6.26	0%	6.24	0%	0.36%
20220629	6.44	7.15	6.44	6.74	2.59%	-0.88%	8.01%	761943	5.1793	1335.28	6.8	9.15%	6.22	0%	6.26	0%	6.24	0%	0.36%
20220628	6.28	6.87	6.14	6.57	4.45%	0.15%	5.29%	692425	4.5394	1170.31	6.56	5.3%	6.22	0%	6.26	0%	6.24	0%	0.36%
20220627	6.03	6.39	5.93	6.29	3.45%	0.96%	0.8%	470308	2.93	755.39	6.23	0%	6.22	0%	6.26	0%	6.24	0%	0.36%
20220624	6.09	6.24	6.01	6.08	-1.14%	-0.82%	-2.56%	359711	2.2034	568.06	6.13	-1.61%	6.22	0%	6.26	0%	6.24	0%	0.36%
20220623	6.11	6.39	5.95	6.15	-0.16%	-0.32%	-1.44%	460272	2.8412	732.49	6.17	-0.96%	6.22	0%	6.26	0%	6.24	0%	0.36%
20220622	6.3	6.34	6.11	6.16	-4.35%	-0.81%	-1.28%	562714	3.492	900.28	6.21	-0.32%	6.22	0%	6.26	0%	6.24	0%	0.36%
20220621	5.93	6.62	5.93	6.44	6.98%	2.06%	3.21%	774147	4.8842	1259.2	6.31	1.28%	6.22	0%	6.26	0%	6.24	0%	0.36%
20220620	6.19	6.64	6	6.02	-2.43%	-3.68%	-3.53%	768639	4.8032	1238.32	6.25	0.32%	6.22	0%	6.26	0%	6.24	0%	0.36%
20220617	5.59	6.17	5.56	6.17	9.98%	4.58%	-1.12%	562952	3.321	856.19	5.9	-5.3%	6.22	0%	6.26	0%	6.24	0%	0.36%
20220616	5.62	5.68	5.48	5.61	-2.09%	0.54%	-10.1%	396818	2.216	571.31	5.58	-10.43%	6.22	0%	6.26	0%	6.24	0%	0.36%
20220615	6.18	6.25	5.65	5.73	-7.73%	-2.39%	-8.17%	822163	4.8287	1244.9	5.87	-5.78%	6.22	0%	6.26	0%	6.24	0%	0.36%
20220614	6.75	6.92	6.2	6.21	-9.87%	-4.61%	-0.48%	1075355	7.0032	1805.51	6.51	4.49%	6.22	0%	6.26	0%	6.24	0%	0.36%
20220613	6.89	6.89	6.41	6.89	10.06%	0.73%	10.42%	672305	4.6004	1186.04	6.84	9.79%	6.22	0%	6.26	0%	6.24	0%	0.36%
20220610	5.58	6.26	5.48	6.26	10.02%	5.74%	0.32%	574820	3.4029	877.31	5.92	-4.98%	6.22	0%	6.26	0%	6.24	0%	0.36%
20220609	5.17	5.69	5.15	5.69	10.06%	2.71%	-8.81%	623079	3.4499	889.42	5.54	-11.08%	6.22	0%	6.26	0%	6.24	0%	0.36%
20220608	5.21	5.29	5.07	5.17	-1.34%	0%	-17.15%	224361	1.1599	299.04	5.17	-17.01%	6.22	0%	6.26	0%	6.24	0%	0.36%
20220607	5.43	5.49	5.2	5.24	-3.32%	-1.13%	-16.03%	341880	1.8103	466.72	5.3	-14.93%	6.22	0%	6.26	0%	6.24	0%	0.36%
20220606	5.54	5.98	5.3	5.42	-2.17%	-2.69%	-13.14%	562566	3.1356	808.39	5.57	-10.59%	6.22	0%	6.26	0%	6.24	0%	0.36%
20220602	5.12	5.54	4.98	5.54	9.92%	3.55%	-11.22%	585888	3.1347	808.16	5.35	-14.13%	6.22	0%	6.26	0%	6.24	0%	0.36%
20220601	4.59	5.04	4.56	5.04	10.04%	2.65%	-19.23%	139889	0.6864	176.96	4.91	-21.19%	6.22	0%	6.26	0%	6.24	0%	0.36%
20220531	4.57	4.61	4.51	4.58	-0.22%	0.44%	-26.6%	67713	0.3089	79.64	4.56	-26.81%	6.22	0%	6.26	0%	6.24	0%	0.36%
20220530	4.57	4.61	4.5	4.59	0.88%	0.88%	-26.44%	66613	0.303	78.12	4.55	-26.97%	6.22	0%	6.26	0%	6.24	0%	0.36%
20220527	4.59	4.64	4.5	4.55	-1.52%	-0.44%	-27.08%	69797	0.3193	82.32	4.57	-26.65%	6.22	0%	6.26	0%	6.24	0%	0.36%
20220526	4.67	4.67	4.53	4.62	-0.22%	0.22%	-25.96%	74869	0.3449	88.92	4.61	-26%	6.22	0%	6.26	0%	6.24	0%	0.36%
20220525	4.52	4.64	4.5	4.63	2.66%	1.09%	-25.8%	80495	0.369	95.13	4.58	-26.48%	6.22	0%	6.26	0%	6.24	0%	0.36%
20220524	4.78	4.78	4.5	4.51	-5.05%	-2.59%	-27.72%	116955	0.5415	139.61	4.63	-25.68%	6.22	0%	6.26	0%	6.24	0%	0.36%
20220523	4.62	4.78	4.6	4.75	2.81%	0.85%	-23.88%	110528	0.5208	134.27	4.71	-24.4%	6.22	0%	6.26	0%	6.24	0%	0.36%
20220520	4.65	4.71	4.56	4.62	0.43%	0.22%	-25.96%	96263	0.444	114.47	4.61	-26%	6.22	0%	6.26	0%	6.24	0%	0.36%
20220519	4.58	4.62	4.46	4.6	-0.86%	1.32%	-26.28%	129721	0.5893	151.93	4.54	-27.13%	6.22	0%	6.26	0%	6.24	0%	0.36%
20220518	4.46	4.77	4.39	4.64	4.04%	1.09%	-25.64%	221974	1.0197	262.89	4.59	-26.32%	6.22	0%	6.26	0%	6.24	0%	0.36%
20220517	4.36	4.5	4.26	4.46	3%	1.59%	-28.53%	198490	0.8717	224.73	4.39	-29.53%	6.22	0%	6.26	0%	6.24	0%	0.36%
20220516	4.23	4.36	4.22	4.33	2.36%	0.93%	-30.61%	101578	0.4361	112.43	4.29	-31.14%	6.22	0%	6.26	0%	6.24	0%	0.36%
20220513	4.21	4.25	4.11	4.23	0.71%	0.95%	-32.21%	91926	0.3855	99.39	4.19	-32.74%	6.22	0%	6.26	0%	6.24	0%	0.36%
20220512	4.16	4.24	4.09	4.2	1.2%	0.96%	-32.69%	100749	0.4193	108.1	4.16	-33.23%	6.22	0%	6.26	0%	6.24	0%	0.36%
20220511	4.22	4.3	4.14	4.15	-1.43%	-2.12%	-33.49%	109005	0.4624	119.21	4.24	-31.94%	6.22	0%	6.26	0%	6.24	0%	0.36%
20220510	4.16	4.23	4.09	4.21	0.96%	0.48%	-32.53%	87097	0.3649	94.08	4.19	-32.74%	6.22	0%	6.26	0%	6.24	0%	0.36%
20220509	4.12	4.24	4.12	4.17	-0.24%	-0.24%	-33.17%	81241	0.3399	87.63	4.18	-32.91%	6.22	0%	6.26	0%	6.24	0%	0.36%
20220506	4.12	4.2	4	4.18	0.24%	1.21%	-33.01%	79919	0.3304	85.18	4.13	-33.71%	6.22	0%	6.26	0%	6.24	0%	0.36%
20220505	4.21	4.26	4.15	4.17	-1.18%	-0.71%	-33.17%	86274	0.3627	93.51	4.2	-32.58%	6.22	0%	6.26	0%	6.24	0%	0.36%
20220429	4.15	4.32	4.06	4.22	1.93%	0.72%	-32.37%	158348	0.6634	171.03	4.19	-32.74%	6.22	0%	6.26	0%	6.24	0%	0.36%
20220428	4.12	4.24	4.07	4.14	-1.19%	-0.24%	-33.65%	123102	0.5107	131.66	4.15	-33.39%	6.22	0%	6.26	0%	6.24	0%	0.36%
20220427	3.87	4.22	3.75	4.19	6.89%	3.46%	-32.85%	186550	0.7559	194.88	4.05	-34.99%	6.22	0%	6.26	0%	6.24	0%	0.36%
20220426	4.01	4.1	3.79	3.92	-5.08%	-0.25%	-37.18%	257474	1.0124	261.01	3.93	-36.92%	6.22	0%	6.26	0%	6.24	0%	0.36%
20220425	4.53	4.53	4.13	4.13	-10.02%	-2.13%	-33.81%	222786	0.9404	242.45	4.22	-32.26%	6.22	0%	6.26	0%	6.24	0%	0.36%
20220422	4.68	4.68	4.53	4.59	-2.96%	-0.43%	-26.44%	149973	0.6908	178.1	4.61	-26%	6.22	0%	6.26	0%	6.24	0%	0.36%
20220421	5.06	5.09	4.71	4.73	-7.62%	-3.67%	-24.2%	206163	1.012	260.91	4.91	-21.19%	6.22	0%	6.26	0%	6.24	0%	0.36%
20220420	5.28	5.34	5.08	5.12	-4.83%	-1.35%	-17.95%	162603	0.8443	217.67	5.19	-16.69%	6.22	0%	6.26	0%	6.24	0%	0.36%
20220419	5.36	5.44	5.27	5.38	-0.37%	0.37%	-13.78%	97043	0.5198	134.01	5.36	-13.96%	6.22	0%	6.26	0%	6.24	0%	0.36%
20220418	5.37	5.42	5.16	5.4	1.5%	1.69%	-13.46%	88652	0.4703	121.25	5.31	-14.77%	6.22	0%	6.26	0%	6.24	0%	0.36%
20220415	5.58	5.59	5.3	5.32	-5.17%	-1.48%	-14.74%	154644	0.8347	215.2	5.4	-13.32%	6.22	0%	6.26	0%	6.24	0%	0.36%
20220414	5.55	5.71	5.5	5.61	1.45%	0.18%	-10.1%	127615	0.7142	184.13	5.6	-10.11%	6.22	0%	6.26	0%	6.24	0%	0.36%
20220413	5.5	5.77	5.35	5.53	0.36%	-1.07%	-11.38%	170278	0.9514	245.28	5.59	-10.27%	6.22	0%	6.26	0%	6.24	0%	0.36%
20220412	5.49	5.6	5.3	5.51	0.92%	1.1%	-11.7%	131498	0.7173	184.93	5.45	-12.52%	6.22	0%	6.26	0%	6.24	0%	0.36%
20220411	5.72	5.75	5.41	5.46	-5.04%	-1.8%	-12.5%	118583	0.6595	170.03	5.56	-10.75%	6.22	0%	6.26	0%	6.24	0%	0.36%
20220408	5.9	5.91	5.66	5.75	-1.71%	0%	-7.85%	151803	0.8734	225.17	5.75	-7.7%	6.22	0%	6.26	0%	6.24	0%	0.36%
20220401	6.1	6.24	5.96	6.11	-0.65%	0.49%	-2.08%	168103	1.0223	263.56	6.08	-2.41%	6.22	0%	6.26	0%	6.24	0%	0.36%
20220331	6.23	6.26	6.12	6.15	-1.44%	-0.49%	-1.44%	125536	0.7756	199.96	6.18	-0.8%	6.22	0%	6.26	0%	6.24	0%	0.36%
20220330	6.2	6.33	6.19	6.24	0.65%	-0.48%	0%	124185	0.7783	200.65	6.27	0.64%	6.22	0%	6.26	0%	6.24	0%	0.36%
20220329	6.33	6.36	6.1	6.2	-2.05%	-0.32%	-0.64%	155959	0.9696	249.97	6.22	-0.16%	6.22	0%	6.26	0%	6.24	0%	0.36%
20220328	6.2	6.4	6.06	6.33	1.44%	0.64%	1.44%	180112	1.1334	292.2	6.29	0.96%	6.22	0%	6.26	0%	6.24	0%	0.36%
20220325	6.3	6.45	6.19	6.24	-1.42%	-0.95%	0%	231534	1.4595	376.28	6.3	1.12%	6.22	0%	6.26	0%	6.24	0%	0.36%
20220324	6.6	6.6	6.27	6.33	-4.67%	-0.78%	1.44%	263445	1.6806	433.28	6.38	2.41%	6.22	0%	6.26	0%	6.24	0%	0.36%
20220323	6.71	6.82	6.53	6.64	-3.07%	-0.45%	6.41%	341693	2.2781	587.32	6.67	7.06%	6.22	0%	6.26	0%	6.24	0%	0.36%
20220322	6.63	7.13	6.55	6.85	3.32%	-0.44%	9.78%	493360	3.3945	875.14	6.88	10.43%	6.22	0%	6.26	0%	6.24	0%	0.36%
20220321	6.48	6.88	6.43	6.63	2.16%	-0.3%	6.25%	351503	2.3373	602.58	6.65	6.74%	6.22	0%	6.26	0%	6.24	0%	0.36%
20220318	6.57	6.72	6.41	6.49	-3.28%	-0.76%	4.01%	408629	2.6739	689.36	6.54	4.98%	6.22	0%	6.26	0%	6.24	0%	0.36%
20220317	6.53	6.79	6.4	6.71	0.15%	1.82%	7.53%	663183	4.3689	1126.35	6.59	5.78%	6.22	0%	6.26	0%	6.24	0%	0.36%
20220316	6.4	6.93	6.11	6.7	6.35%	1.06%	7.37%	909949	6.0348	1555.84	6.63	6.42%	6.22	0%	6.26	0%	6.24	0%	0.36%
20220315	6.66	6.92	6.21	6.3	-6.25%	-3.37%	0.96%	776237	5.0616	1304.94	6.52	4.65%	6.22	0%	6.26	0%	6.24	0%	0.36%
20220311	5.85	6.39	5.82	6.11	0%	0.49%	-2.08%	494569	3.0061	775.01	6.08	-2.41%	6.22	0%	6.26	0%	6.24	0%	0.36%
20220310	5.93	6.46	5.8	6.11	4.09%	-1.29%	-2.08%	646342	3.9993	1031.07	6.19	-0.64%	6.22	0%	6.26	0%	6.24	0%	0.36%
20220309	5.8	5.9	5.47	5.87	2.62%	1.56%	-5.93%	280073	1.6183	417.22	5.78	-7.22%	6.22	0%	6.26	0%	6.24	0%	0.36%
20220308	5.72	5.91	5.61	5.72	-0.17%	-0.87%	-8.33%	189662	1.0952	282.36	5.77	-7.38%	6.22	0%	6.26	0%	6.24	0%	0.36%
20220307	5.71	5.79	5.63	5.73	-0.35%	0.35%	-8.17%	95188	0.5437	140.17	5.71	-8.35%	6.22	0%	6.26	0%	6.24	0%	0.36%
20220304	5.85	5.87	5.69	5.75	-3.2%	-0.52%	-7.85%	137434	0.7947	204.88	5.78	-7.22%	6.22	0%	6.26	0%	6.24	0%	0.36%
20220303	5.89	6.04	5.79	5.94	1.02%	0.68%	-4.81%	183869	1.0846	279.62	5.9	-5.3%	6.22	0%	6.26	0%	6.24	0%	0.36%
20220302	5.8	5.91	5.74	5.88	1.03%	0.51%	-5.77%	127563	0.7465	192.46	5.85	-6.1%	6.22	0%	6.26	0%	6.24	0%	0.36%
20220301	5.81	5.87	5.77	5.82	0%	0.17%	-6.73%	98159	0.5703	147.03	5.81	-6.74%	6.22	0%	6.26	0%	6.24	0%	0.36%
20220228	5.87	5.96	5.68	5.82	-0.51%	0%	-6.73%	155991	0.908	234.09	5.82	-6.58%	6.22	0%	6.26	0%	6.24	0%	0.36%
20220225	5.72	5.92	5.66	5.85	3.36%	0.52%	-6.25%	240103	1.3965	360.03	5.82	-6.58%	6.22	0%	6.26	0%	6.24	0%	0.36%
20220224	5.81	5.85	5.56	5.66	-3.41%	-0.88%	-9.29%	220237	1.2583	324.4	5.71	-8.35%	6.22	0%	6.26	0%	6.24	0%	0.36%
20220223	5.85	5.93	5.71	5.86	1.03%	1.03%	-6.09%	214386	1.2433	320.54	5.8	-6.9%	6.22	0%	6.26	0%	6.24	0%	0.36%
20220222	5.92	6.04	5.73	5.8	-2.19%	-1.53%	-7.05%	447638	2.6371	679.88	5.89	-5.46%	6.22	0%	6.26	0%	6.24	0%	0.36%
20220221	5.38	5.93	5.37	5.93	10.02%	3.13%	-4.97%	265081	1.5236	392.8	5.75	-7.7%	6.22	0%	6.26	0%	6.24	0%	0.36%
20220218	5.3	5.4	5.27	5.39	1.7%	0.75%	-13.62%	69314	0.3708	95.6	5.35	-14.13%	6.22	0%	6.26	0%	6.24	0%	0.36%
20220217	5.35	5.4	5.3	5.3	-1.3%	-0.75%	-15.06%	63373	0.3385	87.27	5.34	-14.29%	6.22	0%	6.26	0%	6.24	0%	0.36%
20220216	5.27	5.45	5.27	5.37	2.09%	0%	-13.94%	113622	0.6099	157.24	5.37	-13.8%	6.22	0%	6.26	0%	6.24	0%	0.36%
20220215	5.32	5.34	5.23	5.26	-1.13%	-0.38%	-15.71%	55582	0.2935	75.67	5.28	-15.25%	6.22	0%	6.26	0%	6.24	0%	0.36%
20220214	5.26	5.35	5.23	5.32	0.76%	0.19%	-14.74%	45962	0.244	62.91	5.31	-14.77%	6.22	0%	6.26	0%	6.24	0%	0.36%
20220211	5.39	5.39	5.25	5.28	-2.22%	-0.38%	-15.38%	61534	0.3262	84.1	5.3	-14.93%	6.22	0%	6.26	0%	6.24	0%	0.36%
20220210	5.45	5.55	5.33	5.4	-0.92%	-0.18%	-13.46%	91140	0.4929	127.08	5.41	-13.16%	6.22	0%	6.26	0%	6.24	0%	0.36%
20220209	5.4	5.48	5.37	5.45	0.55%	0.18%	-12.66%	131318	0.7139	184.05	5.44	-12.68%	6.22	0%	6.26	0%	6.24	0%	0.36%
20211203	5.43	5.54	5.4	5.49	0.55%	0.18%	-12.02%	120568	0.6607	170.34	5.48	-12.04%	6.22	0%	6.26	0%	6.24	0%	0.36%
20211202	5.45	5.66	5.38	5.46	0.74%	-0.73%	-12.5%	209901	1.1554	297.88	5.5	-11.72%	6.22	0%	6.26	0%	6.24	0%	0.36%
20211201	5.34	5.42	5.3	5.42	1.5%	0.93%	-13.14%	85278	0.458	118.08	5.37	-13.8%	6.22	0%	6.26	0%	6.24	0%	0.36%
20211130	5.33	5.42	5.32	5.34	0.19%	-0.37%	-14.42%	85416	0.4582	118.13	5.36	-13.96%	6.22	0%	6.26	0%	6.24	0%	0.36%
20211129	5.2	5.35	5.1	5.33	1.14%	2.11%	-14.58%	79054	0.413	106.48	5.22	-16.21%	6.22	0%	6.26	0%	6.24	0%	0.36%
20211126	5.32	5.34	5.23	5.27	-1.5%	0%	-15.54%	67394	0.3549	91.5	5.27	-15.41%	6.22	0%	6.26	0%	6.24	0%	0.36%
20211125	5.36	5.42	5.32	5.35	0%	-0.19%	-14.26%	90291	0.4843	124.86	5.36	-13.96%	6.22	0%	6.26	0%	6.24	0%	0.36%
20211124	5.35	5.39	5.3	5.35	-0.37%	0.19%	-14.26%	62920	0.336	86.62	5.34	-14.29%	6.22	0%	6.26	0%	6.24	0%	0.36%
20211123	5.3	5.39	5.26	5.37	1.9%	0.56%	-13.94%	84450	0.4506	116.17	5.34	-14.29%	6.22	0%	6.26	0%	6.24	0%	0.36%
20211122	5.32	5.34	5.24	5.27	-0.75%	-0.19%	-15.54%	60801	0.3208	82.71	5.28	-15.25%	6.22	0%	6.26	0%	6.24	0%	0.36%
20211119	5.27	5.36	5.27	5.31	0.38%	0%	-14.9%	105656	0.5611	144.66	5.31	-14.77%	6.22	0%	6.26	0%	6.24	0%	0.36%
20211118	5.24	5.48	5.22	5.29	0.76%	-1.31%	-15.22%	171216	0.917	236.41	5.36	-13.96%	6.22	0%	6.26	0%	6.24	0%	0.36%
20211117	5.18	5.27	5.16	5.25	1.35%	0.57%	-15.87%	79701	0.4159	107.22	5.22	-16.21%	6.22	0%	6.26	0%	6.24	0%	0.36%
20211116	5.28	5.29	5.16	5.18	-1.71%	-0.58%	-16.99%	59542	0.3104	80.02	5.21	-16.37%	6.22	0%	6.26	0%	6.24	0%	0.36%
20211115	5.22	5.3	5.22	5.27	1.35%	0.38%	-15.54%	88834	0.4668	120.35	5.25	-15.73%	6.22	0%	6.26	0%	6.24	0%	0.36%
20211112	5.2	5.26	5.13	5.2	0%	0%	-16.67%	83264	0.4326	111.53	5.2	-16.53%	6.22	0%	6.26	0%	6.24	0%	0.36%
20211111	5.18	5.26	5.16	5.2	0%	-0.19%	-16.67%	58029	0.3021	77.88	5.21	-16.37%	6.22	0%	6.26	0%	6.24	0%	0.36%
20211110	5.11	5.22	5.09	5.2	1.17%	0.78%	-16.67%	69445	0.3585	92.43	5.16	-17.17%	6.22	0%	6.26	0%	6.24	0%	0.36%
20211109	5.12	5.14	5.06	5.14	0.59%	0.59%	-17.63%	50282	0.2567	66.18	5.11	-17.98%	6.22	0%	6.26	0%	6.24	0%	0.36%
20211108	5.12	5.14	5.05	5.11	0%	0.2%	-18.11%	41369	0.2108	54.35	5.1	-18.14%	6.22	0%	6.26	0%	6.24	0%	0.36%
20211105	5.18	5.21	5.1	5.11	-1.16%	-0.58%	-18.11%	49375	0.2539	65.46	5.14	-17.5%	6.22	0%	6.26	0%	6.24	0%	0.36%
20211104	5.22	5.24	5.12	5.17	-0.77%	0.19%	-17.15%	46164	0.2382	61.41	5.16	-17.17%	6.22	0%	6.26	0%	6.24	0%	0.36%
20211103	5.12	5.22	5.1	5.21	1.56%	0.77%	-16.51%	41890	0.2165	55.82	5.17	-17.01%	6.22	0%	6.26	0%	6.24	0%	0.36%
20211102	5.08	5.25	5.07	5.13	0.79%	-0.77%	-17.79%	73470	0.3796	97.87	5.17	-17.01%	6.22	0%	6.26	0%	6.24	0%	0.36%
20211101	5.07	5.12	4.99	5.09	0.79%	0.59%	-18.43%	51218	0.2594	66.88	5.06	-18.78%	6.22	0%	6.26	0%	6.24	0%	0.36%
20211029	4.98	5.09	4.97	5.05	1.61%	0.2%	-19.07%	70007	0.3525	90.88	5.04	-19.1%	6.22	0%	6.26	0%	6.24	0%	0.36%
20211028	5.08	5.08	4.95	4.97	-2.55%	-0.6%	-20.35%	57820	0.2893	74.58	5	-19.74%	6.22	0%	6.26	0%	6.24	0%	0.36%
20211027	5.26	5.26	5.02	5.1	-3.04%	0%	-18.27%	77095	0.3928	101.27	5.1	-18.14%	6.22	0%	6.26	0%	6.24	0%	0.36%
20211026	5.26	5.33	5.24	5.26	0.19%	-0.38%	-15.71%	35634	0.188	48.47	5.28	-15.25%	6.22	0%	6.26	0%	6.24	0%	0.36%
20211025	5.27	5.3	5.19	5.25	0%	0.38%	-15.87%	35307	0.1847	47.62	5.23	-16.05%	6.22	0%	6.26	0%	6.24	0%	0.36%
20211022	5.4	5.42	5.24	5.25	-3.14%	-0.94%	-15.87%	66109	0.3502	90.29	5.3	-14.93%	6.22	0%	6.26	0%	6.24	0%	0.36%
20211021	5.51	5.56	5.4	5.42	-2.17%	-0.91%	-13.14%	54596	0.2987	77.01	5.47	-12.2%	6.22	0%	6.26	0%	6.24	0%	0.36%
20211020	5.61	5.61	5.53	5.54	-1.25%	-0.18%	-11.22%	49177	0.2729	70.36	5.55	-10.91%	6.22	0%	6.26	0%	6.24	0%	0.36%
20211019	5.67	5.67	5.6	5.61	-1.23%	-0.18%	-10.1%	37857	0.2128	54.86	5.62	-9.79%	6.22	0%	6.26	0%	6.24	0%	0.36%
20211018	5.68	5.73	5.59	5.68	0.18%	0.18%	-8.97%	39602	0.2246	57.9	5.67	-8.99%	6.22	0%	6.26	0%	6.24	0%	0.36%
20211015	5.76	5.76	5.63	5.67	-2.58%	-0.18%	-9.13%	55700	0.3166	81.62	5.68	-8.83%	6.22	0%	6.26	0%	6.24	0%	0.36%
20211014	5.77	5.85	5.74	5.82	0.87%	0%	-6.73%	36593	0.2128	54.86	5.82	-6.58%	6.22	0%	6.26	0%	6.24	0%	0.36%
20211013	5.74	5.78	5.69	5.77	0.52%	0.52%	-7.53%	22667	0.1302	33.57	5.74	-7.87%	6.22	0%	6.26	0%	6.24	0%	0.36%
20211012	5.85	5.85	5.68	5.74	-1.71%	0%	-8.01%	34897	0.2003	51.64	5.74	-7.87%	6.22	0%	6.26	0%	6.24	0%	0.36%
20211011	5.88	5.88	5.8	5.84	0.17%	0.17%	-6.41%	38494	0.2246	57.9	5.83	-6.42%	6.22	0%	6.26	0%	6.24	0%	0.36%
20211008	5.82	5.93	5.8	5.83	0.34%	-0.51%	-6.57%	55641	0.3263	84.12	5.86	-5.94%	6.22	0%	6.26	0%	6.24	0%	0.36%
20210930	5.66	5.83	5.65	5.81	2.83%	1.4%	-6.89%	33627	0.1928	49.71	5.73	-8.03%	6.22	0%	6.26	0%	6.24	0%	0.36%
20210929	5.82	5.82	5.65	5.65	-2.92%	-1.22%	-9.46%	48714	0.2785	71.8	5.72	-8.19%	6.22	0%	6.26	0%	6.24	0%	0.36%
20210928	5.82	5.87	5.77	5.82	0.52%	0%	-6.73%	29912	0.1742	44.91	5.82	-6.58%	6.22	0%	6.26	0%	6.24	0%	0.36%
20210927	5.92	5.96	5.66	5.79	-2.2%	0.17%	-7.21%	71509	0.4135	106.61	5.78	-7.22%	6.22	0%	6.26	0%	6.24	0%	0.36%
20210924	6	6.02	5.91	5.92	-1.82%	-0.5%	-5.13%	47402	0.2821	72.73	5.95	-4.49%	6.22	0%	6.26	0%	6.24	0%	0.36%
20210923	5.87	6.04	5.87	6.03	2.73%	0.84%	-3.37%	77152	0.4614	118.95	5.98	-4.01%	6.22	0%	6.26	0%	6.24	0%	0.36%
20210922	5.96	5.96	5.81	5.87	-1.51%	0%	-5.93%	61660	0.3618	93.28	5.87	-5.78%	6.22	0%	6.26	0%	6.24	0%	0.36%
20210917	6.03	6.07	5.86	5.96	-0.83%	0.34%	-4.49%	62500	0.3713	95.73	5.94	-4.65%	6.22	0%	6.26	0%	6.24	0%	0.36%
20210916	6.11	6.13	6	6.01	-1.8%	-0.99%	-3.69%	67987	0.4124	106.32	6.07	-2.57%	6.22	0%	6.26	0%	6.24	0%	0.36%
20210915	6.16	6.17	6.06	6.12	-0.65%	0.33%	-1.92%	66066	0.403	103.9	6.1	-2.09%	6.22	0%	6.26	0%	6.24	0%	0.36%
20210914	6.21	6.33	6.16	6.16	-0.65%	-1.28%	-1.28%	94964	0.5923	152.7	6.24	0.16%	6.22	0%	6.26	0%	6.24	0%	0.36%
20210913	6.18	6.2	6.1	6.2	0.16%	1.14%	-0.64%	92861	0.5695	146.82	6.13	-1.61%	6.22	0%	6.26	0%	6.24	0%	0.36%
20210910	6.34	6.38	6.19	6.19	-3.73%	-1.12%	-0.8%	184443	1.1541	297.54	6.26	0.48%	6.22	0%	6.26	0%	6.24	0%	0.36%
20210909	6.33	6.5	6.3	6.43	1.42%	0.31%	3.04%	137502	0.8813	227.21	6.41	2.89%	6.22	0%	6.26	0%	6.24	0%	0.36%
20210908	6.35	6.38	6.27	6.34	0.32%	0.32%	1.6%	96259	0.6088	156.96	6.32	1.44%	6.22	0%	6.26	0%	6.24	0%	0.36%
20210907	6.32	6.42	6.3	6.32	-0.78%	-0.16%	1.28%	105895	0.6699	172.71	6.33	1.61%	6.22	0%	6.26	0%	6.24	0%	0.36%
20210906	6.4	6.45	6.28	6.37	-0.47%	0.47%	2.08%	83333	0.5287	136.31	6.34	1.77%	6.22	0%	6.26	0%	6.24	0%	0.36%
20210729	5.75	5.89	5.72	5.87	3.53%	1.03%	-5.93%	66129	0.3844	99.1	5.81	-6.74%	6.22	0%	6.26	0%	6.24	0%	0.36%
20210728	5.92	5.93	5.63	5.67	-4.22%	-0.87%	-9.13%	83905	0.48	123.75	5.72	-8.19%	6.22	0%	6.26	0%	6.24	0%	0.36%
20210727	5.95	6.05	5.9	5.92	-0.84%	-1%	-5.13%	57941	0.3466	89.36	5.98	-4.01%	6.22	0%	6.26	0%	6.24	0%	0.36%
20210726	6.09	6.12	5.9	5.97	-2.13%	-0.33%	-4.33%	72481	0.434	111.89	5.99	-3.85%	6.22	0%	6.26	0%	6.24	0%	0.36%
20210723	6.2	6.23	6.1	6.1	-2.24%	-0.65%	-2.24%	90432	0.5556	143.24	6.14	-1.44%	6.22	0%	6.26	0%	6.24	0%	0.36%
20210722	6.33	6.35	6.24	6.24	-2.19%	-0.64%	0%	64980	0.408	105.19	6.28	0.8%	6.22	0%	6.26	0%	6.24	0%	0.36%
20210721	6.25	6.53	6.18	6.38	1.75%	0.79%	2.24%	106737	0.6752	174.07	6.33	1.61%	6.22	0%	6.26	0%	6.24	0%	0.36%
20210720	6.17	6.34	6.07	6.27	1.29%	0.97%	0.48%	76371	0.4742	122.25	6.21	-0.32%	6.22	0%	6.26	0%	6.24	0%	0.36%
20210719	6.35	6.37	6.17	6.19	-2.52%	-0.64%	-0.8%	74508	0.464	119.62	6.23	0%	6.22	0%	6.26	0%	6.24	0%	0.36%
20210716	6.39	6.44	6.34	6.35	-0.47%	-0.31%	1.76%	55464	0.3534	91.11	6.37	2.25%	6.22	0%	6.26	0%	6.24	0%	0.36%
20210715	6.58	6.59	6.31	6.38	-4.49%	-0.78%	2.24%	116786	0.7514	193.72	6.43	3.21%	6.22	0%	6.26	0%	6.24	0%	0.36%
20210714	6.73	6.83	6.62	6.68	-0.89%	-0.6%	7.05%	83001	0.5575	143.73	6.72	7.87%	6.22	0%	6.26	0%	6.24	0%	0.36%
20210713	6.78	6.78	6.63	6.74	-0.59%	0.6%	8.01%	75305	0.5046	130.09	6.7	7.54%	6.22	0%	6.26	0%	6.24	0%	0.36%
20210712	6.45	6.84	6.42	6.78	5.12%	1.65%	8.65%	165907	1.106	285.14	6.67	7.06%	6.22	0%	6.26	0%	6.24	0%	0.36%
20210709	6.48	6.53	6.39	6.45	-0.62%	0.16%	3.37%	64736	0.4171	107.53	6.44	3.37%	6.22	0%	6.26	0%	6.24	0%	0.36%
20210708	6.65	6.69	6.47	6.49	-2.7%	-1.07%	4.01%	67886	0.4453	114.8	6.56	5.3%	6.22	0%	6.26	0%	6.24	0%	0.36%
20210707	6.65	6.7	6.58	6.67	0.3%	0.3%	6.89%	41777	0.2778	71.62	6.65	6.74%	6.22	0%	6.26	0%	6.24	0%	0.36%
20210706	6.82	6.82	6.61	6.65	-1.34%	-0.3%	6.57%	63940	0.4263	109.91	6.67	7.06%	6.22	0%	6.26	0%	6.24	0%	0.36%
20210705	6.62	6.83	6.62	6.74	2.28%	-0.15%	8.01%	107162	0.7238	186.6	6.75	8.35%	6.22	0%	6.26	0%	6.24	0%	0.36%
20210702	6.35	6.65	6.27	6.59	3.62%	1.07%	5.61%	134365	0.8763	225.92	6.52	4.65%	6.22	0%	6.26	0%	6.24	0%	0.36%
20210701	6.45	6.52	6.33	6.36	-1.55%	-1.24%	1.92%	63872	0.4113	106.04	6.44	3.37%	6.22	0%	6.26	0%	6.24	0%	0.36%
20210630	6.61	6.62	6.44	6.46	-2.27%	-0.77%	3.53%	89657	0.5833	150.38	6.51	4.49%	6.22	0%	6.26	0%	6.24	0%	0.36%
20210629	6.7	6.71	6.59	6.61	-1.93%	-0.15%	5.93%	107211	0.7102	183.1	6.62	6.26%	6.22	0%	6.26	0%	6.24	0%	0.36%
20210628	6.78	6.78	6.63	6.74	0.15%	0.75%	8.01%	100635	0.6731	173.53	6.69	7.38%	6.22	0%	6.26	0%	6.24	0%	0.36%
20210625	6.69	6.76	6.57	6.73	0.3%	1.05%	7.85%	146957	0.9789	252.37	6.66	6.9%	6.22	0%	6.26	0%	6.24	0%	0.36%
20210624	6.83	6.85	6.67	6.71	-2.04%	-0.15%	7.53%	129463	0.8704	224.4	6.72	7.87%	6.22	0%	6.26	0%	6.24	0%	0.36%
20210623	6.91	6.95	6.81	6.85	-1.15%	0%	9.78%	65711	0.45	116.02	6.85	9.95%	6.22	0%	6.26	0%	6.24	0%	0.36%
20210622	6.88	6.97	6.76	6.93	0.14%	1.02%	11.06%	102647	0.7044	181.6	6.86	10.11%	6.22	0%	6.26	0%	6.24	0%	0.36%
20210621	6.83	6.93	6.7	6.92	0.87%	1.32%	10.9%	118276	0.8077	208.23	6.83	9.63%	6.22	0%	6.26	0%	6.24	0%	0.36%
20210618	6.75	6.86	6.72	6.86	1.93%	1.18%	9.94%	72716	0.493	127.1	6.78	8.83%	6.22	0%	6.26	0%	6.24	0%	0.36%
20210617	6.82	6.92	6.7	6.73	-0.74%	-0.59%	7.85%	76807	0.5196	133.96	6.77	8.67%	6.22	0%	6.26	0%	6.24	0%	0.36%
20210616	7.05	7.1	6.76	6.78	-4.24%	-1.6%	8.65%	115695	0.797	205.48	6.89	10.59%	6.22	0%	6.26	0%	6.24	0%	0.36%
20210615	7.28	7.28	7.06	7.08	-2.75%	-0.84%	13.46%	90784	0.6478	167.01	7.14	14.61%	6.22	0%	6.26	0%	6.24	0%	0.36%
20210611	7.41	7.43	7.21	7.28	-1.89%	-0.14%	16.67%	140650	1.0253	264.33	7.29	17.01%	6.22	0%	6.26	0%	6.24	0%	0.36%
20210610	7.46	7.46	7.32	7.42	-0.67%	0.41%	18.91%	85817	0.6343	163.53	7.39	18.62%	6.22	0%	6.26	0%	6.24	0%	0.36%
20210609	7.5	7.57	7.42	7.47	-0.53%	-0.13%	19.71%	67768	0.5072	130.76	7.48	20.06%	6.22	0%	6.26	0%	6.24	0%	0.36%
20210608	7.55	7.65	7.4	7.51	-1.44%	0.27%	20.35%	100918	0.7555	194.78	7.49	20.22%	6.22	0%	6.26	0%	6.24	0%	0.36%
20210607	7.52	7.78	7.47	7.62	1.33%	0%	22.12%	93764	0.7142	184.13	7.62	22.31%	6.22	0%	6.26	0%	6.24	0%	0.36%
20210604	7.56	7.6	7.45	7.52	-1.05%	0%	20.51%	96550	0.7259	187.15	7.52	20.71%	6.22	0%	6.26	0%	6.24	0%	0.36%
20210603	7.61	7.79	7.51	7.6	-0.13%	0.13%	21.79%	84674	0.6424	165.62	7.59	21.83%	6.22	0%	6.26	0%	6.24	0%	0.36%
20210602	7.73	7.83	7.51	7.61	-2.06%	-0.26%	21.96%	148328	1.1315	291.71	7.63	22.47%	6.22	0%	6.26	0%	6.24	0%	0.36%
20210601	7.76	7.98	7.63	7.77	0.13%	-0.64%	24.52%	156731	1.2249	315.79	7.82	25.52%	6.22	0%	6.26	0%	6.24	0%	0.36%
20210531	7.67	7.99	7.5	7.76	3.74%	0.52%	24.36%	200509	1.5475	398.96	7.72	23.92%	6.22	0%	6.26	0%	6.24	0%	0.36%
20210528	7.46	7.48	7.35	7.48	0.27%	1.08%	19.87%	87133	0.6449	166.26	7.4	18.78%	6.22	0%	6.26	0%	6.24	0%	0.36%
20210527	7.49	7.53	7.39	7.46	0%	0.27%	19.55%	102509	0.7623	196.53	7.44	19.42%	6.22	0%	6.26	0%	6.24	0%	0.36%
20210526	7.45	7.74	7.4	7.46	-0.8%	-1.06%	19.55%	132047	0.9958	256.73	7.54	21.03%	6.22	0%	6.26	0%	6.24	0%	0.36%
20210525	7.5	7.59	7.32	7.52	0.13%	1.08%	20.51%	101186	0.7529	194.11	7.44	19.42%	6.22	0%	6.26	0%	6.24	0%	0.36%
20210524	7.12	7.86	7.07	7.51	4.89%	1.08%	20.35%	172944	1.2853	331.37	7.43	19.26%	6.22	0%	6.26	0%	6.24	0%	0.36%
20210521	7.17	7.27	7.15	7.16	0%	-0.14%	14.74%	53815	0.3861	99.54	7.17	15.09%	6.22	0%	6.26	0%	6.24	0%	0.36%
20210520	7.26	7.36	7.16	7.16	-1.38%	-0.69%	14.74%	62646	0.4519	116.51	7.21	15.73%	6.22	0%	6.26	0%	6.24	0%	0.36%
20210519	7.21	7.32	7.21	7.26	0.69%	-0.14%	16.35%	55758	0.4054	104.52	7.27	16.69%	6.22	0%	6.26	0%	6.24	0%	0.36%
20210518	7.34	7.34	7.17	7.21	-2.17%	0%	15.54%	73332	0.5284	136.23	7.21	15.73%	6.22	0%	6.26	0%	6.24	0%	0.36%
20210517	7.38	7.38	7.24	7.37	-0.94%	1.1%	18.11%	84849	0.6183	159.4	7.29	17.01%	6.22	0%	6.26	0%	6.24	0%	0.36%
20210514	7.47	7.47	7.01	7.44	-0.8%	3.19%	19.23%	179371	1.2927	333.27	7.21	15.73%	6.22	0%	6.26	0%	6.24	0%	0.36%
20210513	7.58	7.58	7.4	7.5	-1.32%	0.4%	20.19%	82094	0.6132	158.09	7.47	19.9%	6.22	0%	6.26	0%	6.24	0%	0.36%
20210512	7.69	7.71	7.49	7.6	-1.55%	0.4%	21.79%	120834	0.9144	235.74	7.57	21.51%	6.22	0%	6.26	0%	6.24	0%	0.36%
20210511	7.57	7.75	7.44	7.72	1.71%	1.05%	23.72%	109875	0.8397	216.48	7.64	22.63%	6.22	0%	6.26	0%	6.24	0%	0.36%
20210510	7.69	7.79	7.53	7.59	-1.3%	-0.39%	21.63%	167902	1.2802	330.05	7.62	22.31%	6.22	0%	6.26	0%	6.24	0%	0.36%
20210507	7.45	7.72	7.26	7.69	3.64%	2.26%	23.24%	163436	1.2286	316.75	7.52	20.71%	6.22	0%	6.26	0%	6.24	0%	0.36%
20210506	7.36	7.53	7.3	7.42	0.54%	0%	18.91%	86455	0.6419	165.49	7.42	19.1%	6.22	0%	6.26	0%	6.24	0%	0.36%
20210430	7.53	7.65	7.28	7.38	-2.38%	-0.4%	18.27%	125845	0.9324	240.38	7.41	18.94%	6.22	0%	6.26	0%	6.24	0%	0.36%
20210429	7.82	7.82	7.38	7.56	-4.67%	-0.4%	21.15%	175173	1.3298	342.84	7.59	21.83%	6.22	0%	6.26	0%	6.24	0%	0.36%
20210428	7.88	8.05	7.83	7.93	0%	-0.13%	27.08%	89210	0.7079	182.5	7.94	27.45%	6.22	0%	6.26	0%	6.24	0%	0.36%
20210427	8.12	8.13	7.83	7.93	-3.06%	0%	27.08%	119414	0.9472	244.2	7.93	27.29%	6.22	0%	6.26	0%	6.24	0%	0.36%
20210426	8.35	8.44	8.16	8.18	-0.85%	-0.73%	31.09%	142755	1.177	303.44	8.24	32.26%	6.22	0%	6.26	0%	6.24	0%	0.36%
20210423	8.22	8.29	7.94	8.25	-0.6%	2.23%	32.21%	222939	1.7998	464.01	8.07	29.53%	6.22	0%	6.26	0%	6.24	0%	0.36%
20210422	8.3	8.54	8.22	8.3	0%	-0.72%	33.01%	148997	1.2459	321.21	8.36	34.19%	6.22	0%	6.26	0%	6.24	0%	0.36%
20210421	8.3	8.46	8.21	8.3	-1.19%	0%	33.01%	145362	1.206	310.92	8.3	33.23%	6.22	0%	6.26	0%	6.24	0%	0.36%
20210416	8.3	8.53	8.13	8.18	-0.97%	-1.09%	31.09%	186829	1.5458	398.53	8.27	32.74%	6.22	0%	6.26	0%	6.24	0%	0.36%
20210415	8.1	8.45	8.02	8.26	-1.78%	-0.12%	32.37%	169853	1.4051	362.25	8.27	32.74%	6.22	0%	6.26	0%	6.24	0%	0.36%
20210414	8.3	8.51	8.2	8.41	0.96%	0.84%	34.78%	247472	2.0649	532.36	8.34	33.87%	6.22	0%	6.26	0%	6.24	0%	0.36%
20210413	7.87	8.66	7.76	8.33	5.84%	-1.07%	33.49%	436232	3.6719	946.66	8.42	35.15%	6.22	0%	6.26	0%	6.24	0%	0.36%
20210412	8	8.06	7.75	7.87	-2.36%	0%	26.12%	171373	1.3481	347.56	7.87	26.32%	6.22	0%	6.26	0%	6.24	0%	0.36%
20210409	8.06	8.15	7.9	8.06	0.25%	0.12%	29.17%	118781	0.9567	246.65	8.05	29.21%	6.22	0%	6.26	0%	6.24	0%	0.36%
20210408	8.25	8.28	8.02	8.04	-3.6%	-0.99%	28.85%	200954	1.6324	420.85	8.12	30.34%	6.22	0%	6.26	0%	6.24	0%	0.36%
20210407	8.18	8.43	8.08	8.34	2.46%	0.72%	33.65%	203050	1.6808	433.33	8.28	32.91%	6.22	0%	6.26	0%	6.24	0%	0.36%
20210406	8.03	8.25	8	8.14	1.12%	0%	30.45%	161643	1.3156	339.18	8.14	30.66%	6.22	0%	6.26	0%	6.24	0%	0.36%
20210402	8.07	8.37	8.04	8.05	-0.37%	-1.71%	29.01%	265057	2.1707	559.63	8.19	31.46%	6.22	0%	6.26	0%	6.24	0%	0.36%
20210401	7.76	8.21	7.62	8.08	3.46%	0.37%	29.49%	287377	2.3146	596.73	8.05	29.21%	6.22	0%	6.26	0%	6.24	0%	0.36%
20210330	7.9	7.9	7.64	7.68	-3.15%	-0.52%	23.08%	176297	1.3613	350.96	7.72	23.92%	6.22	0%	6.26	0%	6.24	0%	0.36%
20210329	7.78	8.07	7.7	7.93	1.93%	0.51%	27.08%	294619	2.325	599.41	7.89	26.65%	6.22	0%	6.26	0%	6.24	0%	0.36%
20210326	7.34	8.05	7.3	7.78	5.28%	0.52%	24.68%	375311	2.9063	749.28	7.74	24.24%	6.22	0%	6.26	0%	6.24	0%	0.36%
20201215	5.9	5.98	5.76	5.91	-0.51%	1.03%	-5.29%	31667	0.1854	47.8	5.85	-6.1%	6.22	0%	6.26	0%	6.24	0%	0.36%
20201214	6.2	6.23	5.93	5.94	-4.19%	-2.3%	-4.81%	72260	0.4391	113.21	6.08	-2.41%	6.22	0%	6.26	0%	6.24	0%	0.36%
20201211	6.39	6.45	6.2	6.2	-2.67%	-1.59%	-0.64%	39836	0.2511	64.74	6.3	1.12%	6.22	0%	6.26	0%	6.24	0%	0.36%
20201210	6.42	6.43	6.29	6.37	-0.62%	0.16%	2.08%	34340	0.2183	56.28	6.36	2.09%	6.22	0%	6.26	0%	6.24	0%	0.36%
20201209	6.54	6.57	6.41	6.41	-1.84%	-1.23%	2.72%	37012	0.2402	61.93	6.49	4.17%	6.22	0%	6.26	0%	6.24	0%	0.36%
20201208	6.38	6.63	6.32	6.53	3%	0.62%	4.65%	58767	0.3815	98.36	6.49	4.17%	6.22	0%	6.26	0%	6.24	0%	0.36%
20201207	6.38	6.41	6.34	6.34	-0.31%	-0.47%	1.6%	23529	0.1498	38.62	6.37	2.25%	6.22	0%	6.26	0%	6.24	0%	0.36%
20201204	6.34	6.39	6.28	6.36	0%	0.32%	1.92%	19751	0.1253	32.3	6.34	1.77%	6.22	0%	6.26	0%	6.24	0%	0.36%
20201203	6.4	6.42	6.33	6.36	-1.09%	0.16%	1.92%	24387	0.1549	39.94	6.35	1.93%	6.22	0%	6.26	0%	6.24	0%	0.36%
20201202	6.34	6.45	6.31	6.43	1.58%	0.78%	3.04%	29490	0.1881	48.49	6.38	2.41%	6.22	0%	6.26	0%	6.24	0%	0.36%
20201201	6.41	6.43	6.26	6.33	-1.71%	0.16%	1.44%	52138	0.3297	85	6.32	1.44%	6.22	0%	6.26	0%	6.24	0%	0.36%
20201130	6.64	6.7	6.43	6.44	-3.01%	-1.83%	3.21%	55746	0.3658	94.31	6.56	5.3%	6.22	0%	6.26	0%	6.24	0%	0.36%
20201127	6.55	6.65	6.46	6.64	2%	1.37%	6.41%	50356	0.33	85.08	6.55	5.14%	6.22	0%	6.26	0%	6.24	0%	0.36%
20201126	6.53	6.7	6.46	6.51	-0.46%	-0.91%	4.33%	53619	0.3524	90.85	6.57	5.46%	6.22	0%	6.26	0%	6.24	0%	0.36%
20201125	6.72	6.76	6.5	6.54	-1.95%	-1.06%	4.81%	63778	0.4218	108.74	6.61	6.1%	6.22	0%	6.26	0%	6.24	0%	0.36%
20201124	6.42	6.71	6.36	6.67	3.89%	1.21%	6.89%	108079	0.7125	183.69	6.59	5.78%	6.22	0%	6.26	0%	6.24	0%	0.36%
20201123	6.43	6.56	6.41	6.42	-0.16%	-0.77%	2.88%	41724	0.2701	69.63	6.47	3.85%	6.22	0%	6.26	0%	6.24	0%	0.36%
20201120	6.34	6.49	6.26	6.43	1.1%	0.31%	3.04%	44183	0.283	72.96	6.41	2.89%	6.22	0%	6.26	0%	6.24	0%	0.36%
20201119	6.33	6.41	6.32	6.36	0%	0%	1.92%	32476	0.2064	53.21	6.36	2.09%	6.22	0%	6.26	0%	6.24	0%	0.36%
20201118	6.37	6.42	6.33	6.36	-0.31%	0%	1.92%	23750	0.151	38.93	6.36	2.09%	6.22	0%	6.26	0%	6.24	0%	0.36%
20201117	6.42	6.48	6.31	6.38	-0.78%	0%	2.24%	31832	0.203	52.34	6.38	2.41%	6.22	0%	6.26	0%	6.24	0%	0.36%
20201116	6.56	6.57	6.37	6.43	-1.08%	0%	3.04%	38182	0.2456	63.32	6.43	3.21%	6.22	0%	6.26	0%	6.24	0%	0.36%
20201113	6.45	6.64	6.4	6.5	0.31%	-0.61%	4.17%	81009	0.5297	136.56	6.54	4.98%	6.22	0%	6.26	0%	6.24	0%	0.36%
20201112	6.38	6.49	6.36	6.48	1.25%	0.93%	3.85%	43539	0.2795	72.06	6.42	3.05%	6.22	0%	6.26	0%	6.24	0%	0.36%
20201111	6.25	6.55	6.2	6.4	2.4%	0%	2.56%	69194	0.4429	114.18	6.4	2.73%	6.22	0%	6.26	0%	6.24	0%	0.36%
20201110	6.39	6.4	6.21	6.25	-2.04%	-0.64%	0.16%	35758	0.2249	57.98	6.29	0.96%	6.22	0%	6.26	0%	6.24	0%	0.36%
20201109	6.38	6.45	6.34	6.38	0%	-0.16%	2.24%	43750	0.2794	72.03	6.39	2.57%	6.22	0%	6.26	0%	6.24	0%	0.36%
20201106	6.3	6.47	6.21	6.38	1.27%	0%	2.24%	67668	0.4315	111.25	6.38	2.41%	6.22	0%	6.26	0%	6.24	0%	0.36%
20201105	6.03	6.31	5.95	6.3	4.83%	2.77%	0.96%	77886	0.4774	123.08	6.13	-1.61%	6.22	0%	6.26	0%	6.24	0%	0.36%
20201104	6.05	6.13	6	6.01	-1.15%	-0.66%	-3.69%	20973	0.1269	32.72	6.05	-2.89%	6.22	0%	6.26	0%	6.24	0%	0.36%
20201103	6.04	6.14	6.02	6.08	0.5%	0%	-2.56%	20956	0.1274	32.85	6.08	-2.41%	6.22	0%	6.26	0%	6.24	0%	0.36%
20201102	5.95	6.14	5.93	6.05	1.85%	0.33%	-3.04%	31507	0.19	48.98	6.03	-3.21%	6.22	0%	6.26	0%	6.24	0%	0.36%
20201030	5.89	5.96	5.83	5.94	0.68%	0.51%	-4.81%	30949	0.1828	47.13	5.91	-5.14%	6.22	0%	6.26	0%	6.24	0%	0.36%
20201029	5.84	6	5.76	5.9	-0.34%	0.85%	-5.45%	34533	0.202	52.08	5.85	-6.1%	6.22	0%	6.26	0%	6.24	0%	0.36%
20201028	6.11	6.12	5.87	5.92	-2.95%	-0.67%	-5.13%	55860	0.3329	85.83	5.96	-4.33%	6.22	0%	6.26	0%	6.24	0%	0.36%
20201027	6.12	6.16	6.08	6.1	-0.97%	-0.16%	-2.24%	25091	0.1533	39.52	6.11	-1.93%	6.22	0%	6.26	0%	6.24	0%	0.36%
20201026	6.14	6.21	6.06	6.16	0.33%	0.16%	-1.28%	23934	0.1471	37.92	6.15	-1.28%	6.22	0%	6.26	0%	6.24	0%	0.36%
20201023	6.23	6.32	6.14	6.14	-2.69%	-0.97%	-1.6%	46201	0.2863	73.81	6.2	-0.48%	6.22	0%	6.26	0%	6.24	0%	0.36%
20201022	6.35	6.35	6.1	6.31	-2.77%	0.64%	1.12%	53575	0.3357	86.55	6.27	0.64%	6.22	0%	6.26	0%	6.24	0%	0.36%
20200909	6.43	6.68	6.43	6.5	-0.46%	-1.37%	4.17%	65558	0.4318	111.32	6.59	5.78%	6.22	0%	6.26	0%	6.24	0%	0.36%
20200908	6.45	6.55	6.39	6.53	0.77%	0.93%	4.65%	41694	0.2697	69.53	6.47	3.85%	6.22	0%	6.26	0%	6.24	0%	0.36%
20200907	6.61	6.68	6.42	6.48	-1.97%	-1.37%	3.85%	49816	0.3272	84.36	6.57	5.46%	6.22	0%	6.26	0%	6.24	0%	0.36%
20200904	6.4	6.63	6.33	6.61	1.69%	1.54%	5.93%	53198	0.3465	89.33	6.51	4.49%	6.22	0%	6.26	0%	6.24	0%	0.36%
20200903	6.69	6.69	6.48	6.5	-2.99%	-1.22%	4.17%	59987	0.3945	101.71	6.58	5.62%	6.22	0%	6.26	0%	6.24	0%	0.36%
20200902	6.55	6.76	6.51	6.7	2.13%	0.9%	7.37%	82250	0.546	140.77	6.64	6.58%	6.22	0%	6.26	0%	6.24	0%	0.36%
20200901	6.44	6.64	6.35	6.56	1.86%	0.92%	5.13%	62143	0.404	104.16	6.5	4.33%	6.22	0%	6.26	0%	6.24	0%	0.36%
20200831	6.46	6.55	6.41	6.44	0%	-0.77%	3.21%	35889	0.233	60.07	6.49	4.17%	6.22	0%	6.26	0%	6.24	0%	0.36%
20200828	6.37	6.45	6.33	6.44	1.1%	0.94%	3.21%	49186	0.3137	80.88	6.38	2.41%	6.22	0%	6.26	0%	6.24	0%	0.36%
20200827	6.31	6.45	6.27	6.37	0.95%	0.16%	2.08%	38714	0.2461	63.45	6.36	2.09%	6.22	0%	6.26	0%	6.24	0%	0.36%
20200826	6.47	6.5	6.3	6.31	-3.07%	-1.1%	1.12%	56599	0.3611	93.1	6.38	2.41%	6.22	0%	6.26	0%	6.24	0%	0.36%
20200825	6.58	6.68	6.46	6.51	-0.46%	-0.76%	4.33%	56149	0.3684	94.98	6.56	5.3%	6.22	0%	6.26	0%	6.24	0%	0.36%
20200824	6.52	6.63	6.41	6.54	0.31%	0.15%	4.81%	45386	0.2962	76.36	6.53	4.82%	6.22	0%	6.26	0%	6.24	0%	0.36%
20200821	6.64	6.68	6.45	6.52	-1.21%	-0.46%	4.49%	48312	0.3163	81.55	6.55	5.14%	6.22	0%	6.26	0%	6.24	0%	0.36%
20200820	6.65	6.7	6.54	6.6	-1.64%	-0.45%	5.77%	50150	0.3324	85.7	6.63	6.42%	6.22	0%	6.26	0%	6.24	0%	0.36%
20200819	6.87	6.87	6.67	6.71	-2.75%	-0.89%	7.53%	63778	0.4317	111.3	6.77	8.67%	6.22	0%	6.26	0%	6.24	0%	0.36%
20200818	6.9	6.97	6.8	6.9	0.29%	0.58%	10.58%	67090	0.46	118.59	6.86	10.11%	6.22	0%	6.26	0%	6.24	0%	0.36%
20200817	6.77	7.03	6.65	6.88	2.23%	0%	10.26%	103056	0.7091	182.81	6.88	10.43%	6.22	0%	6.26	0%	6.24	0%	0.36%
20200814	6.64	6.74	6.48	6.73	1.51%	1.97%	7.85%	74308	0.4907	126.51	6.6	5.94%	6.22	0%	6.26	0%	6.24	0%	0.36%
20200813	6.57	6.73	6.51	6.63	1.07%	-0.45%	6.25%	66314	0.4418	113.9	6.66	6.9%	6.22	0%	6.26	0%	6.24	0%	0.36%
20200812	6.61	6.66	6.36	6.56	-1.5%	1.55%	5.13%	106027	0.6845	176.47	6.46	3.69%	6.22	0%	6.26	0%	6.24	0%	0.36%
20200811	6.85	6.92	6.64	6.66	-3.9%	-1.62%	6.73%	97108	0.6572	169.43	6.77	8.67%	6.22	0%	6.26	0%	6.24	0%	0.36%
20200810	6.75	7.28	6.75	6.93	2.36%	-1.28%	11.06%	132051	0.9268	238.94	7.02	12.68%	6.22	0%	6.26	0%	6.24	0%	0.36%
20200807	6.96	7.04	6.61	6.77	-3.29%	0%	8.49%	125805	0.852	219.66	6.77	8.67%	6.22	0%	6.26	0%	6.24	0%	0.36%
20200806	7.15	7.16	6.92	7	-0.99%	-0.14%	12.18%	98106	0.6877	177.3	7.01	12.52%	6.22	0%	6.26	0%	6.24	0%	0.36%
20200805	7.03	7.24	6.91	7.07	0.43%	-0.14%	13.3%	113266	0.8022	206.82	7.08	13.64%	6.22	0%	6.26	0%	6.24	0%	0.36%
20200804	7.35	7.35	7.02	7.04	-4.86%	-1.95%	12.82%	174038	1.2499	322.24	7.18	15.25%	6.22	0%	6.26	0%	6.24	0%	0.36%
20200803	7.06	7.52	7.01	7.4	4.23%	2.07%	18.59%	253082	1.834	472.83	7.25	16.37%	6.22	0%	6.26	0%	6.24	0%	0.36%
20200731	6.96	7.29	6.9	7.1	-1.8%	0.85%	13.78%	232845	1.6402	422.86	7.04	13%	6.22	0%	6.26	0%	6.24	0%	0.36%
20200730	7.43	7.6	7.03	7.23	2.12%	-1.36%	15.87%	392935	2.8792	742.29	7.33	17.66%	6.22	0%	6.26	0%	6.24	0%	0.36%
20200729	6.52	7.08	6.44	7.08	9.94%	3.06%	13.46%	184927	1.271	327.68	6.87	10.27%	6.22	0%	6.26	0%	6.24	0%	0.36%
20200728	6.59	6.66	6.4	6.44	-1.53%	-0.92%	3.21%	160630	1.0442	269.21	6.5	4.33%	6.22	0%	6.26	0%	6.24	0%	0.36%
20200727	6.25	6.7	6.05	6.54	4.98%	1.08%	4.81%	252483	1.6343	421.34	6.47	3.85%	6.22	0%	6.26	0%	6.24	0%	0.36%
20200724	6.16	6.69	6.15	6.23	1.47%	-2.66%	-0.16%	241074	1.5437	397.98	6.4	2.73%	6.22	0%	6.26	0%	6.24	0%	0.36%
20200723	6.15	6.27	5.99	6.14	-0.97%	0.66%	-1.6%	97950	0.5971	153.94	6.1	-2.09%	6.22	0%	6.26	0%	6.24	0%	0.36%
20200722	6.37	6.45	6.17	6.2	-2.67%	-1.12%	-0.64%	127091	0.7966	205.37	6.27	0.64%	6.22	0%	6.26	0%	6.24	0%	0.36%
20200721	6.35	6.55	6.27	6.37	0.47%	-0.31%	2.08%	139937	0.8935	230.35	6.39	2.57%	6.22	0%	6.26	0%	6.24	0%	0.36%
20200720	5.92	6.39	5.91	6.34	7.64%	1.77%	1.6%	165934	1.0333	266.4	6.23	0%	6.22	0%	6.26	0%	6.24	0%	0.36%
20200717	5.97	6.05	5.82	5.89	-1.17%	-0.67%	-5.61%	95364	0.5656	145.82	5.93	-4.82%	6.22	0%	6.26	0%	6.24	0%	0.36%
20200716	6.26	6.34	5.94	5.96	-5.4%	-2.77%	-4.49%	167721	1.0279	265	6.13	-1.61%	6.22	0%	6.26	0%	6.24	0%	0.36%
20200715	6.07	6.55	5.87	6.3	3.11%	1.29%	0.96%	280559	1.7447	449.8	6.22	-0.16%	6.22	0%	6.26	0%	6.24	0%	0.36%
20200714	6.16	6.26	5.99	6.11	-0.81%	-0.16%	-2.08%	125423	0.7671	197.77	6.12	-1.77%	6.22	0%	6.26	0%	6.24	0%	0.36%
20200713	6	6.18	6	6.16	3.36%	0.65%	-1.28%	156006	0.9545	246.08	6.12	-1.77%	6.22	0%	6.26	0%	6.24	0%	0.36%
20200710	6.09	6.13	5.95	5.96	-2.61%	-1.16%	-4.49%	125836	0.7582	195.47	6.03	-3.21%	6.22	0%	6.26	0%	6.24	0%	0.36%
20200709	6.03	6.15	6.01	6.12	1.83%	0.66%	-1.92%	153343	0.9317	240.2	6.08	-2.41%	6.22	0%	6.26	0%	6.24	0%	0.36%
20200708	5.88	6.02	5.86	6.01	2.56%	0.67%	-3.69%	151122	0.9015	232.42	5.97	-4.17%	6.22	0%	6.26	0%	6.24	0%	0.36%
20200707	5.95	6.04	5.71	5.86	0%	-0.85%	-6.09%	177161	1.0479	270.16	5.91	-5.14%	6.22	0%	6.26	0%	6.24	0%	0.36%
20200706	5.66	5.87	5.66	5.86	4.09%	1.56%	-6.09%	170129	0.9817	253.09	5.77	-7.38%	6.22	0%	6.26	0%	6.24	0%	0.36%
20200703	5.62	5.67	5.58	5.63	0.54%	0%	-9.78%	76107	0.4285	110.47	5.63	-9.63%	6.22	0%	6.26	0%	6.24	0%	0.36%
20200702	5.5	5.63	5.48	5.6	1.08%	0.36%	-10.26%	68524	0.3825	98.61	5.58	-10.43%	6.22	0%	6.26	0%	6.24	0%	0.36%
20200701	5.5	5.58	5.47	5.54	0.18%	0.36%	-11.22%	50836	0.2806	72.34	5.52	-11.4%	6.22	0%	6.26	0%	6.24	0%	0.36%
20200630	5.29	5.66	5.28	5.53	4.93%	0.55%	-11.38%	120723	0.6637	171.11	5.5	-11.72%	6.22	0%	6.26	0%	6.24	0%	0.36%
20200629	5.35	5.38	5.23	5.28	-1.49%	0%	-15.38%	46170	0.2439	62.88	5.28	-15.25%	6.22	0%	6.26	0%	6.24	0%	0.36%
20200624	5.47	5.49	5.15	5.36	-1.83%	0.37%	-14.1%	85287	0.4551	117.33	5.34	-14.29%	6.22	0%	6.26	0%	6.24	0%	0.36%
20200623	5.56	5.58	5.44	5.46	-2.15%	-0.73%	-12.5%	56439	0.3103	80	5.5	-11.72%	6.22	0%	6.26	0%	6.24	0%	0.36%
20200622	5.55	5.6	5.53	5.58	0.72%	0.18%	-10.58%	47290	0.2633	67.88	5.57	-10.59%	6.22	0%	6.26	0%	6.24	0%	0.36%
20200619	5.5	5.59	5.5	5.54	0.36%	-0.36%	-11.22%	43112	0.2395	61.75	5.56	-10.75%	6.22	0%	6.26	0%	6.24	0%	0.36%
20200618	5.59	5.6	5.5	5.52	-1.25%	-0.18%	-11.54%	54451	0.3009	77.58	5.53	-11.24%	6.22	0%	6.26	0%	6.24	0%	0.36%
20200617	5.64	5.71	5.54	5.59	-0.71%	-0.36%	-10.42%	70610	0.3959	102.07	5.61	-9.95%	6.22	0%	6.26	0%	6.24	0%	0.36%
20200616	5.57	5.65	5.57	5.63	1.08%	0.18%	-9.78%	51634	0.2901	74.79	5.62	-9.79%	6.22	0%	6.26	0%	6.24	0%	0.36%
20200615	5.59	5.63	5.54	5.57	-0.54%	-0.18%	-10.74%	50901	0.284	73.22	5.58	-10.43%	6.22	0%	6.26	0%	6.24	0%	0.36%
20200612	5.52	5.63	5.51	5.6	-1.23%	0.36%	-10.26%	61628	0.3438	88.64	5.58	-10.43%	6.22	0%	6.26	0%	6.24	0%	0.36%
20200611	5.62	5.71	5.57	5.67	0.35%	0.53%	-9.13%	77680	0.4383	113	5.64	-9.47%	6.22	0%	6.26	0%	6.24	0%	0.36%
20200610	5.83	5.85	5.61	5.65	-3.75%	-0.7%	-9.46%	99067	0.5641	145.43	5.69	-8.67%	6.22	0%	6.26	0%	6.24	0%	0.36%
20200609	5.88	5.89	5.78	5.87	0%	0.51%	-5.93%	72596	0.4238	109.26	5.84	-6.26%	6.22	0%	6.26	0%	6.24	0%	0.36%
20200608	6.02	6.1	5.82	5.87	-1.18%	-0.84%	-5.93%	114291	0.6768	174.49	5.92	-4.98%	6.22	0%	6.26	0%	6.24	0%	0.36%
20200605	6.08	6.09	5.88	5.94	-2.14%	-0.34%	-4.81%	175352	1.0454	269.52	5.96	-4.33%	6.22	0%	6.26	0%	6.24	0%	0.36%
20200604	5.72	6.08	5.66	6.07	5.2%	2.71%	-2.72%	293191	1.7323	446.61	5.91	-5.14%	6.22	0%	6.26	0%	6.24	0%	0.36%
20200603	5.85	5.9	5.65	5.77	-0.69%	0.35%	-7.53%	164962	0.9483	244.48	5.75	-7.7%	6.22	0%	6.26	0%	6.24	0%	0.36%
20200602	5.81	5.95	5.7	5.81	0.35%	-0.34%	-6.89%	198263	1.1553	297.85	5.83	-6.42%	6.22	0%	6.26	0%	6.24	0%	0.36%
20200601	5.62	5.84	5.57	5.79	2.66%	0.7%	-7.21%	185705	1.0674	275.19	5.75	-7.7%	6.22	0%	6.26	0%	6.24	0%	0.36%
20200529	5.58	5.68	5.52	5.64	0.18%	0.36%	-9.62%	139733	0.7852	202.43	5.62	-9.79%	6.22	0%	6.26	0%	6.24	0%	0.36%
20200528	5.8	5.86	5.5	5.63	-4.09%	-0.18%	-9.78%	234408	1.321	340.57	5.64	-9.47%	6.22	0%	6.26	0%	6.24	0%	0.36%
20200527	5.9	5.98	5.73	5.87	-1.34%	0.34%	-5.93%	292448	1.712	441.37	5.85	-6.1%	6.22	0%	6.26	0%	6.24	0%	0.36%
20200526	5.78	5.99	5.7	5.95	2.23%	1.36%	-4.65%	323084	1.8951	488.58	5.87	-5.78%	6.22	0%	6.26	0%	6.24	0%	0.36%
20200525	6.4	6.68	5.75	5.82	-6.58%	-5.06%	-6.73%	438906	2.69	693.51	6.13	-1.61%	6.22	0%	6.26	0%	6.24	0%	0.36%
20200522	6.04	6.52	6	6.23	0.81%	-1.11%	-0.16%	526203	3.3176	855.32	6.3	1.12%	6.22	0%	6.26	0%	6.24	0%	0.36%
20200521	6.35	6.69	6.05	6.18	-6.51%	-2.22%	-0.96%	672945	4.2533	1096.55	6.32	1.44%	6.22	0%	6.26	0%	6.24	0%	0.36%
20200520	6.35	6.61	6.21	6.61	9.98%	1.38%	5.93%	833675	5.4366	1401.62	6.52	4.65%	6.22	0%	6.26	0%	6.24	0%	0.36%
20200519	5.72	6.01	5.63	6.01	10.07%	2.56%	-3.69%	268420	1.572	405.28	5.86	-5.94%	6.22	0%	6.26	0%	6.24	0%	0.36%
20200518	4.96	5.46	4.96	5.46	10.08%	3.02%	-12.5%	138295	0.7324	188.82	5.3	-14.93%	6.22	0%	6.26	0%	6.24	0%	0.36%
20200515	4.95	5.01	4.89	4.96	0.2%	0%	-20.51%	29603	0.1467	37.82	4.96	-20.39%	6.22	0%	6.26	0%	6.24	0%	0.36%
20200514	5.02	5.02	4.92	4.95	-1.2%	-0.4%	-20.67%	21476	0.1067	27.51	4.97	-20.22%	6.22	0%	6.26	0%	6.24	0%	0.36%
20200513	5	5.05	4.95	5.01	-0.2%	0%	-19.71%	19803	0.0992	25.57	5.01	-19.58%	6.22	0%	6.26	0%	6.24	0%	0.36%
20200512	5.1	5.12	4.88	5.02	-2.14%	0.4%	-19.55%	42754	0.2136	55.07	5	-19.74%	6.22	0%	6.26	0%	6.24	0%	0.36%
20200511	5.12	5.18	5.09	5.13	0.59%	0%	-17.79%	25844	0.1326	34.19	5.13	-17.66%	6.22	0%	6.26	0%	6.24	0%	0.36%
20200508	5.06	5.16	5.04	5.1	1.39%	-0.2%	-18.27%	28349	0.1449	37.36	5.11	-17.98%	6.22	0%	6.26	0%	6.24	0%	0.36%
20200507	5.1	5.13	5.02	5.03	-1.18%	-0.79%	-19.39%	33436	0.1695	43.7	5.07	-18.62%	6.22	0%	6.26	0%	6.24	0%	0.36%
20200506	4.95	5.12	4.94	5.09	1.6%	0.59%	-18.43%	43645	0.2207	56.9	5.06	-18.78%	6.22	0%	6.26	0%	6.24	0%	0.36%
20200430	4.78	5.21	4.76	5.01	5.7%	0%	-19.71%	71544	0.3584	92.4	5.01	-19.58%	6.22	0%	6.26	0%	6.24	0%	0.36%
20200429	4.82	4.84	4.7	4.74	-1.66%	-0.42%	-24.04%	36067	0.1718	44.29	4.76	-23.6%	6.22	0%	6.26	0%	6.24	0%	0.36%
20200428	5.01	5.05	4.6	4.82	-4.93%	0.21%	-22.76%	73663	0.3541	91.29	4.81	-22.79%	6.22	0%	6.26	0%	6.24	0%	0.36%
20200427	5.23	5.23	5.07	5.07	-1.93%	-1.36%	-18.75%	30363	0.156	40.22	5.14	-17.5%	6.22	0%	6.26	0%	6.24	0%	0.36%
20200424	5.34	5.37	5.16	5.17	-3.18%	-1.34%	-17.15%	51173	0.2681	69.12	5.24	-15.89%	6.22	0%	6.26	0%	6.24	0%	0.36%
20200423	5.41	5.42	5.32	5.34	-1.29%	-0.37%	-14.42%	25743	0.138	35.58	5.36	-13.96%	6.22	0%	6.26	0%	6.24	0%	0.36%
20200422	5.28	5.41	5.25	5.41	2.08%	0.93%	-13.3%	36582	0.196	50.53	5.36	-13.96%	6.22	0%	6.26	0%	6.24	0%	0.36%
20200421	5.32	5.33	5.26	5.3	-1.12%	0.19%	-15.06%	26364	0.1395	35.96	5.29	-15.09%	6.22	0%	6.26	0%	6.24	0%	0.36%
20200420	5.3	5.38	5.25	5.36	1.13%	0.75%	-14.1%	26110	0.1388	35.78	5.32	-14.61%	6.22	0%	6.26	0%	6.24	0%	0.36%
20200417	5.36	5.41	5.27	5.3	-0.75%	-0.93%	-15.06%	30266	0.1619	41.74	5.35	-14.13%	6.22	0%	6.26	0%	6.24	0%	0.36%
20200416	5.31	5.36	5.24	5.34	0.19%	0.95%	-14.42%	30268	0.1601	41.28	5.29	-15.09%	6.22	0%	6.26	0%	6.24	0%	0.36%
20200415	5.39	5.45	5.32	5.33	-1.84%	-0.74%	-14.58%	28830	0.1549	39.94	5.37	-13.8%	6.22	0%	6.26	0%	6.24	0%	0.36%
20200414	5.33	5.44	5.31	5.43	2.45%	1.31%	-12.98%	29476	0.1581	40.76	5.36	-13.96%	6.22	0%	6.26	0%	6.24	0%	0.36%
20200413	5.38	5.38	5.26	5.3	-2.03%	-0.19%	-15.06%	28475	0.1512	38.98	5.31	-14.77%	6.22	0%	6.26	0%	6.24	0%	0.36%
20200410	5.6	5.61	5.38	5.41	-3.22%	-1.1%	-13.3%	47152	0.2579	66.49	5.47	-12.2%	6.22	0%	6.26	0%	6.24	0%	0.36%
20200409	5.55	5.64	5.52	5.59	1.27%	0%	-10.42%	43241	0.2419	62.36	5.59	-10.27%	6.22	0%	6.26	0%	6.24	0%	0.36%
20200408	5.49	5.58	5.45	5.52	0.36%	0%	-11.54%	41226	0.2276	58.68	5.52	-11.4%	6.22	0%	6.26	0%	6.24	0%	0.36%
20200407	5.35	5.51	5.35	5.5	3.97%	1.1%	-11.86%	51744	0.2817	72.63	5.44	-12.68%	6.22	0%	6.26	0%	6.24	0%	0.36%
20200403	5.4	5.43	5.27	5.29	-2.58%	-0.75%	-15.22%	38014	0.2027	52.26	5.33	-14.45%	6.22	0%	6.26	0%	6.24	0%	0.36%
20200402	5.32	5.44	5.23	5.43	1.69%	1.31%	-12.98%	55344	0.2967	76.49	5.36	-13.96%	6.22	0%	6.26	0%	6.24	0%	0.36%
20200401	5.4	5.47	5.31	5.34	-1.29%	-1.11%	-14.42%	29538	0.1595	41.12	5.4	-13.32%	6.22	0%	6.26	0%	6.24	0%	0.36%
20200331	5.36	5.41	5.34	5.41	1.5%	0.56%	-13.3%	29823	0.1605	41.38	5.38	-13.64%	6.22	0%	6.26	0%	6.24	0%	0.36%
20200324	5.66	5.78	5.51	5.76	4.54%	1.59%	-7.69%	65069	0.369	95.13	5.67	-8.99%	6.22	0%	6.26	0%	6.24	0%	0.36%
20200323	5.8	5.81	5.48	5.51	-6.61%	-1.96%	-11.7%	87593	0.4923	126.92	5.62	-9.79%	6.22	0%	6.26	0%	6.24	0%	0.36%
20200320	6	6.04	5.8	5.9	-0.84%	0%	-5.45%	64103	0.3784	97.56	5.9	-5.3%	6.22	0%	6.26	0%	6.24	0%	0.36%
20200319	5.94	6.04	5.8	5.95	0.17%	0.68%	-4.65%	80220	0.4738	122.15	5.91	-5.14%	6.22	0%	6.26	0%	6.24	0%	0.36%
20200318	6.25	6.27	5.9	5.94	-2.94%	-2.78%	-4.81%	94967	0.5802	149.58	6.11	-1.93%	6.22	0%	6.26	0%	6.24	0%	0.36%
20200317	6.11	6.21	5.83	6.12	2.17%	1.16%	-1.92%	88185	0.5337	137.59	6.05	-2.89%	6.22	0%	6.26	0%	6.24	0%	0.36%
20200316	6.27	6.48	5.97	5.99	-3.54%	-4.47%	-4.01%	129920	0.8152	210.17	6.27	0.64%	6.22	0%	6.26	0%	6.24	0%	0.36%
20200313	6.03	6.34	5.9	6.21	-2.05%	1.14%	-0.48%	101816	0.625	161.13	6.14	-1.44%	6.22	0%	6.26	0%	6.24	0%	0.36%
20200312	6.3	6.41	6.2	6.34	-2.46%	0.48%	1.6%	114725	0.7237	186.58	6.31	1.28%	6.22	0%	6.26	0%	6.24	0%	0.36%
20200311	6.68	6.88	6.5	6.5	-3.7%	-2.69%	4.17%	189514	1.2659	326.36	6.68	7.22%	6.22	0%	6.26	0%	6.24	0%	0.36%
20200310	6.56	6.76	6.2	6.75	2.9%	3.53%	8.17%	256483	1.6726	431.22	6.52	4.65%	6.22	0%	6.26	0%	6.24	0%	0.36%
20200309	6.29	6.66	6.23	6.56	1.86%	0.92%	5.13%	219541	1.4272	367.95	6.5	4.33%	6.22	0%	6.26	0%	6.24	0%	0.36%
20200306	6.11	6.63	6.07	6.44	3.21%	0.47%	3.21%	187642	1.203	310.15	6.41	2.89%	6.22	0%	6.26	0%	6.24	0%	0.36%
20200305	6.23	6.35	6.19	6.24	1.13%	-0.16%	0%	108723	0.6795	175.18	6.25	0.32%	6.22	0%	6.26	0%	6.24	0%	0.36%
20200304	6.04	6.21	5.98	6.17	1.98%	0.65%	-1.12%	72998	0.4476	115.4	6.13	-1.61%	6.22	0%	6.26	0%	6.24	0%	0.36%
20200303	6.09	6.22	5.98	6.05	1.34%	-0.98%	-3.04%	106854	0.6528	168.3	6.11	-1.93%	6.22	0%	6.26	0%	6.24	0%	0.36%
20200302	5.72	6.03	5.7	5.97	5.29%	1.02%	-4.33%	73011	0.4312	111.17	5.91	-5.14%	6.22	0%	6.26	0%	6.24	0%	0.36%
20200228	6.01	6.06	5.65	5.67	-8.84%	-3.57%	-9.13%	131803	0.7747	199.73	5.88	-5.62%	6.22	0%	6.26	0%	6.24	0%	0.36%
20200227	6.2	6.37	6.1	6.22	-3.57%	-0.16%	-0.32%	175234	1.092	281.53	6.23	0%	6.22	0%	6.26	0%	6.24	0%	0.36%
20200226	6.48	6.95	6.33	6.45	2.06%	-2.57%	3.37%	297715	1.9707	508.07	6.62	6.26%	6.22	0%	6.26	0%	6.24	0%	0.36%
20200225	6.2	6.6	5.82	6.32	2.43%	1.94%	1.28%	224371	1.39	358.36	6.2	-0.48%	6.22	0%	6.26	0%	6.24	0%	0.36%
20200224	6.2	6.27	6.09	6.17	0.82%	-0.16%	-1.12%	90137	0.5567	143.52	6.18	-0.8%	6.22	0%	6.26	0%	6.24	0%	0.36%
20200221	6.12	6.2	6.05	6.12	0.49%	0%	-1.92%	93224	0.5708	147.16	6.12	-1.77%	6.22	0%	6.26	0%	6.24	0%	0.36%
20200220	6.02	6.12	5.92	6.09	1.67%	0.83%	-2.4%	86726	0.5235	134.96	6.04	-3.05%	6.22	0%	6.26	0%	6.24	0%	0.36%
20200219	5.87	6.2	5.82	5.99	1.7%	-0.66%	-4.01%	139326	0.8398	216.51	6.03	-3.21%	6.22	0%	6.26	0%	6.24	0%	0.36%
20200218	5.7	5.89	5.66	5.89	2.97%	1.2%	-5.61%	98070	0.5709	147.18	5.82	-6.58%	6.22	0%	6.26	0%	6.24	0%	0.36%
20200217	5.66	5.74	5.56	5.72	4.38%	0.7%	-8.33%	84894	0.4825	124.39	5.68	-8.83%	6.22	0%	6.26	0%	6.24	0%	0.36%
20200214	5.52	5.56	5.43	5.48	0%	-0.36%	-12.18%	36635	0.2015	51.95	5.5	-11.72%	6.22	0%	6.26	0%	6.24	0%	0.36%
20200213	5.6	5.63	5.48	5.48	-2.32%	-1.26%	-12.18%	55655	0.3089	79.64	5.55	-10.91%	6.22	0%	6.26	0%	6.24	0%	0.36%
20200212	5.57	5.68	5.51	5.61	0.9%	0.36%	-10.1%	57337	0.3204	82.6	5.59	-10.27%	6.22	0%	6.26	0%	6.24	0%	0.36%
20200211	5.7	5.78	5.53	5.56	-6.08%	-1.07%	-10.9%	110829	0.6226	160.51	5.62	-9.79%	6.22	0%	6.26	0%	6.24	0%	0.36%
20200210	5.42	5.97	5.35	5.92	9.02%	4.41%	-5.13%	135761	0.7692	198.31	5.67	-8.99%	6.22	0%	6.26	0%	6.24	0%	0.36%
20200207	5.4	5.56	5.3	5.43	1.88%	0.37%	-12.98%	69065	0.3737	96.34	5.41	-13.16%	6.22	0%	6.26	0%	6.24	0%	0.36%
20200206	5.12	5.48	5.07	5.33	4.51%	0.38%	-14.58%	82460	0.4376	112.82	5.31	-14.77%	6.22	0%	6.26	0%	6.24	0%	0.36%
20200205	5.02	5.2	5	5.1	1.8%	-0.39%	-18.27%	72327	0.3703	95.47	5.12	-17.82%	6.22	0%	6.26	0%	6.24	0%	0.36%
20200204	4.79	5.11	4.79	5.01	-5.83%	0.6%	-19.71%	101267	0.504	129.94	4.98	-20.06%	6.22	0%	6.26	0%	6.24	0%	0.36%
20200203	5.32	5.32	5.32	5.32	-9.98%	0%	-14.74%	11964	0.0636	16.4	5.32	-14.61%	6.22	0%	6.26	0%	6.24	0%	0.36%
20200123	6.18	6.18	5.82	5.91	-4.98%	-1.5%	-5.29%	67483	0.4046	104.31	6	-3.69%	6.22	0%	6.26	0%	6.24	0%	0.36%
20200122	6.22	6.27	6.1	6.22	0%	0.65%	-0.32%	37018	0.2288	58.99	6.18	-0.8%	6.22	0%	6.26	0%	6.24	0%	0.36%
20200121	6.29	6.29	6.18	6.22	-1.11%	0%	-0.32%	43332	0.2694	69.45	6.22	-0.16%	6.22	0%	6.26	0%	6.24	0%	0.36%
20200120	6.28	6.3	6.24	6.29	0.48%	0.32%	0.8%	39658	0.2488	64.14	6.27	0.64%	6.22	0%	6.26	0%	6.24	0%	0.36%
20200117	6.32	6.36	6.23	6.26	-0.95%	-0.63%	0.32%	49655	0.3128	80.64	6.3	1.12%	6.22	0%	6.26	0%	6.24	0%	0.36%
20200116	6.4	6.42	6.31	6.32	-0.94%	-0.63%	1.28%	39533	0.2513	64.79	6.36	2.09%	6.22	0%	6.26	0%	6.24	0%	0.36%
20200115	6.5	6.52	6.36	6.38	-1.85%	-0.31%	2.24%	62208	0.398	102.61	6.4	2.73%	6.22	0%	6.26	0%	6.24	0%	0.36%
20200114	6.58	6.59	6.48	6.5	-1.07%	-0.61%	4.17%	46163	0.3018	77.81	6.54	4.98%	6.22	0%	6.26	0%	6.24	0%	0.36%
20200113	6.59	6.6	6.46	6.57	0%	0.61%	5.29%	53860	0.3515	90.62	6.53	4.82%	6.22	0%	6.26	0%	6.24	0%	0.36%
20200110	6.72	6.78	6.56	6.57	-2.38%	-0.9%	5.29%	73878	0.4899	126.3	6.63	6.42%	6.22	0%	6.26	0%	6.24	0%	0.36%
20200109	6.6	6.87	6.6	6.73	2.75%	0.3%	7.85%	120000	0.8056	207.69	6.71	7.7%	6.22	0%	6.26	0%	6.24	0%	0.36%
20200108	6.54	6.8	6.45	6.55	0%	-0.76%	4.97%	114538	0.7557	194.83	6.6	5.94%	6.22	0%	6.26	0%	6.24	0%	0.36%
20200107	6.54	6.7	6.47	6.55	0.46%	-0.3%	4.97%	85438	0.5611	144.66	6.57	5.46%	6.22	0%	6.26	0%	6.24	0%	0.36%
20200106	6.34	6.54	6.27	6.52	2.84%	1.09%	4.49%	105924	0.6832	176.14	6.45	3.53%	6.22	0%	6.26	0%	6.24	0%	0.36%
20200103	6.4	6.4	6.32	6.34	-0.78%	-0.31%	1.6%	63533	0.4038	104.1	6.36	2.09%	6.22	0%	6.26	0%	6.24	0%	0.36%
20200102	6.32	6.43	6.25	6.39	1.91%	0.63%	2.4%	85445	0.5423	139.81	6.35	1.93%	6.22	0%	6.26	0%	6.24	0%	0.36%