ST红太阳(000525)_成本_均价

相关股票: 恒瑞医药华泰证券洋河股份苏宁云商江苏银行康得新南京银行宁沪高速海澜之家新城控股南京新百亨通光电美年健康必康股份江苏有线江苏国信国电南瑞中天科技东吴证券沙钢股份先导智能金螳螂安洁科技国轩高科东山精密小天鹅Ａ徐工机械张家港行胜利精密中南建设保千里威孚高科凤凰传媒长电科技南极电商常熟银行航发控制小天鹅Ｂ寒锐钴业南钢股份无锡银行鱼跃医疗鸿达兴业
相关股吧: 600276股吧 601688股吧 002304股吧 002024股吧 600919股吧 002450股吧 601009股吧 600377股吧 600398股吧 601155股吧 600682股吧 600487股吧 002044股吧 002411股吧 600959股吧 002608股吧 600406股吧 600522股吧 601555股吧 002075股吧 300450股吧 002081股吧 002635股吧 002074股吧 002384股吧 000418股吧 000425股吧 002839股吧 002426股吧 000961股吧 600074股吧 000581股吧 601928股吧 600584股吧 002127股吧 601128股吧 000738股吧 200418股吧 300618股吧 600282股吧 600908股吧 002223股吧 002002股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	8.68	8.68	8.37	8.63	1.05%	0.94%	-11.03%	30627	0.2619	92.77	8.55	0%	9.61	0%	9.58	0%	9.7	0%	0%
20230927	8.64	8.74	8.53	8.54	-1.16%	-1.04%	-11.96%	21742	0.1877	65	8.63	0%	9.61	0%	9.58	0%	9.7	0%	0%
20230926	8.63	8.79	8.63	8.64	0.12%	-0.46%	-10.93%	19252	0.1672	54.13	8.68	0%	9.61	0%	9.58	0%	9.7	0%	0%
20230925	8.78	8.92	8.6	8.63	-2.49%	-1.15%	-11.03%	31468	0.2748	78.47	8.73	0%	9.61	0%	9.58	0%	9.7	0%	0%
20230922	8.85	8.92	8.81	8.85	0%	-0.11%	-8.76%	21832	0.1935	54.95	8.86	0%	9.61	0%	9.58	0%	9.7	0%	0%
20230921	9.08	9.08	8.85	8.85	-1.88%	-1.01%	-8.76%	18959	0.1694	47.27	8.94	0%	9.61	0%	9.58	0%	9.7	0%	0%
20230920	8.97	9.18	8.95	9.02	-0.22%	-0.44%	-7.01%	24650	0.2234	60.99	9.06	0%	9.61	0%	9.58	0%	9.7	0%	0%
20230919	9	9.12	8.78	9.04	0.78%	0.67%	-6.8%	29278	0.2629	71.04	8.98	0%	9.61	0%	9.58	0%	9.7	0%	0%
20230918	8.99	9.11	8.88	8.97	-0.11%	-0.11%	-7.53%	24186	0.2171	56.37	8.98	0%	9.61	0%	9.58	0%	9.7	0%	0%
20230915	9.14	9.19	8.95	8.98	-1.75%	-0.77%	-7.42%	31052	0.2809	66.73	9.05	0%	9.61	0%	9.58	0%	9.7	0%	0%
20230914	9.04	9.2	8.92	9.14	1.78%	0.66%	-5.77%	34061	0.3093	69.58	9.08	0%	9.61	0%	9.58	0%	9.7	0%	0%
20230913	9.2	9.26	8.9	8.98	-1.75%	-0.88%	-7.42%	41678	0.3778	87.97	9.06	0%	9.61	0%	9.58	0%	9.7	0%	0%
20230912	8.83	9.14	8.7	9.14	5.06%	1.44%	-5.77%	63313	0.5704	136.77	9.01	0%	9.61	0%	9.58	0%	9.7	0%	0%
20230911	8.85	8.96	8.65	8.7	-1.69%	-0.57%	-10.31%	30332	0.2653	67.06	8.75	0%	9.61	0%	9.58	0%	9.7	0%	0%
20230908	8.77	9.02	8.77	8.85	0.45%	-0.11%	-8.76%	28311	0.2508	61.47	8.86	0%	9.61	0%	9.58	0%	9.7	0%	0%
20230907	8.99	9.09	8.77	8.81	-2.22%	-1.01%	-9.18%	25291	0.2251	53.73	8.9	0%	9.61	0%	9.58	0%	9.7	0%	0%
20230906	9.11	9.23	8.95	9.01	-1.31%	-0.44%	-7.11%	34273	0.3101	73.49	9.05	0%	9.61	0%	9.58	0%	9.7	0%	0%
20230905	8.99	9.3	8.9	9.13	1.22%	0.33%	-5.88%	48576	0.442	104.79	9.1	0%	9.61	0%	9.58	0%	9.7	0%	0%
20230904	8.82	9.12	8.67	9.02	2.62%	1.01%	-7.01%	64401	0.5751	134.92	8.93	0%	9.61	0%	9.58	0%	9.7	0%	0%
20230901	8.48	8.79	8.36	8.79	5.02%	1.03%	-9.38%	54371	0.4732	111.37	8.7	0%	9.61	0%	9.58	0%	9.7	0%	0%
20230831	8.45	8.48	8.35	8.37	-0.95%	-0.36%	-13.71%	18706	0.1572	39.7	8.4	0%	9.61	0%	9.58	0%	9.7	0%	0%
20230830	8.31	8.52	8.31	8.45	0%	0.12%	-12.89%	29452	0.2486	54.66	8.44	0%	9.61	0%	9.58	0%	9.7	0%	0%
20230829	8.1	8.5	8	8.45	4.19%	1.32%	-12.89%	39363	0.3283	55.3	8.34	0%	9.61	0%	9.58	0%	9.7	0%	0%
20230828	8.56	8.56	7.81	8.11	-0.61%	-1.7%	-16.39%	46996	0.3875	66.87	8.25	0%	9.61	0%	9.58	0%	9.7	0%	0%
20230825	8.48	8.59	8.15	8.16	-4.56%	-1.45%	-15.88%	44132	0.3654	77.59	8.28	0%	9.61	0%	9.58	0%	9.7	0%	0%
20230824	8.7	8.73	8.21	8.55	-0.58%	0.47%	-11.86%	33967	0.2889	61.44	8.51	0%	9.61	0%	9.58	0%	9.7	0%	0%
20230823	9.03	9.03	8.59	8.6	-4.87%	-1.83%	-11.34%	35272	0.3089	66.27	8.76	0%	9.61	0%	9.58	0%	9.7	0%	0%
20230822	8.79	9.05	8.63	9.04	1.46%	2.61%	-6.8%	54821	0.4829	107.19	8.81	0%	9.61	0%	9.58	0%	9.7	0%	0%
20230821	9.35	9.37	8.9	8.91	-1.11%	-2.84%	-8.14%	64846	0.5946	138.83	9.17	0%	9.61	0%	9.58	0%	9.7	0%	0%
20230818	8.83	9.01	8.72	9.01	5.01%	0.56%	-7.11%	23884	0.2139	55.12	8.96	0%	9.61	0%	9.58	0%	9.7	0%	0%
20230817	8.91	9.05	8.54	8.58	-4.56%	-0.58%	-11.55%	84508	0.7291	185.43	8.63	0%	9.61	0%	9.58	0%	9.7	0%	0%
20230816	9.1	9.17	8.94	8.99	-1.32%	-0.44%	-7.32%	35852	0.3238	90.26	9.03	0%	9.61	0%	9.58	0%	9.7	0%	0%
20230815	9.38	9.38	9.05	9.11	-2.46%	-0.87%	-6.08%	35066	0.3223	91.78	9.19	0%	9.61	0%	9.58	0%	9.7	0%	0%
20230814	9.18	9.46	8.9	9.34	0.76%	1.63%	-3.71%	42832	0.3936	106.72	9.19	0%	9.61	0%	9.58	0%	9.7	0%	0%
20230811	9.52	9.53	9.06	9.27	-2.32%	0%	-4.43%	32158	0.2982	69.67	9.27	0%	9.61	0%	9.58	0%	9.7	0%	0%
20230810	9.5	9.54	9.46	9.49	0.53%	-0.11%	-2.16%	20451	0.1942	20.36	9.5	0%	9.61	0%	9.58	0%	9.7	0%	0%
20230809	9.48	9.61	9.42	9.44	-1.15%	-0.63%	-2.68%	16940	0.161	14.83	9.5	0%	9.61	0%	9.58	0%	9.7	0%	0%
20230808	9.46	9.64	9.4	9.55	1.27%	0.21%	-1.55%	28566	0.2722	42.41	9.53	0%	9.61	0%	9.58	0%	9.7	0%	0%
20230807	9.45	9.51	9.39	9.43	-0.21%	-0.21%	-2.78%	21154	0.1999	29.49	9.45	0%	9.61	0%	9.58	0%	9.7	0%	0%
20230804	9.5	9.58	9.43	9.45	-0.53%	-0.21%	-2.58%	30718	0.291	39.24	9.47	0%	9.61	0%	9.58	0%	9.7	0%	0%
20230803	9.45	9.7	9.4	9.5	0.85%	-0.42%	-2.06%	43850	0.4185	56.27	9.54	0%	9.61	0%	9.58	0%	9.7	0%	0%
20230802	9.51	9.58	9.31	9.42	-1.57%	0%	-2.89%	29401	0.2771	37.69	9.42	0%	9.61	0%	9.58	0%	9.7	0%	0%
20230801	9.42	9.69	9.17	9.57	2.13%	1.27%	-1.34%	55094	0.5204	69.8	9.45	0%	9.61	0%	9.58	0%	9.7	0%	0%
20230731	9.82	9.82	9.35	9.37	-4.78%	-0.85%	-3.4%	106992	1.0107	135.63	9.45	0%	9.61	0%	9.58	0%	9.7	0%	0%
20230728	10.65	10.65	9.65	9.84	-3.15%	-1.7%	1.44%	147716	1.4788	212.04	10.01	0%	9.61	0%	9.58	0%	9.7	0%	0%
20230727	9.88	10.27	9.88	10.16	2.83%	0.1%	4.74%	61651	0.6256	105.44	10.15	0%	9.61	0%	9.58	0%	9.7	0%	0%
20230726	9.57	10	9.47	9.88	3.78%	0.51%	1.86%	74025	0.7276	124.83	9.83	0%	9.61	0%	9.58	0%	9.7	0%	0%
20230725	9.46	9.65	9.25	9.52	0.85%	0.42%	-1.86%	63067	0.5979	103.99	9.48	0%	9.61	0%	9.58	0%	9.7	0%	0%
20230724	9.8	9.97	9.44	9.44	-5.03%	-0.84%	-2.68%	88428	0.8422	144.43	9.52	0%	9.61	0%	9.58	0%	9.7	0%	0%
20230721	10	10.08	9.9	9.94	-0.3%	-0.2%	2.47%	30523	0.304	53.71	9.96	0%	9.61	0%	9.58	0%	9.7	0%	0%
20230720	10.03	10.2	9.93	9.97	-0.2%	-0.8%	2.78%	31897	0.3205	52.96	10.05	0%	9.61	0%	9.58	0%	9.7	0%	0%
20230719	10.25	10.25	9.91	9.99	-1.67%	-0.79%	2.99%	37803	0.3805	55.78	10.07	0%	9.61	0%	9.58	0%	9.7	0%	0%
20230718	10	10.27	9.89	10.16	2.83%	0.69%	4.74%	49685	0.5012	63.96	10.09	0%	9.61	0%	9.58	0%	9.7	0%	0%
20230717	9.82	10.1	9.82	9.88	-1.89%	-0.3%	1.86%	51091	0.5063	65.85	9.91	0%	9.61	0%	9.58	0%	9.7	0%	0%
20230714	9.9	10.22	9.9	10.07	0%	-0.1%	3.81%	37048	0.3734	47.86	10.08	0%	9.61	0%	9.58	0%	9.7	0%	0%
20230713	10.14	10.17	9.93	10.07	-0.1%	0.3%	3.81%	53240	0.5346	68.41	10.04	0%	9.61	0%	9.58	0%	9.7	0%	0%
20230712	10.03	10.2	9.81	10.08	0.5%	0.4%	3.92%	67587	0.6783	86	10.04	0%	9.61	0%	9.58	0%	9.7	0%	0%
20230711	10.3	10.45	9.96	10.03	-3.09%	-1.67%	3.4%	70052	0.7146	93.06	10.2	0%	9.61	0%	9.58	0%	9.7	0%	0%
20230710	10.28	10.62	10.15	10.35	-0.1%	0.1%	6.7%	62124	0.6426	81.87	10.34	0%	9.61	0%	9.58	0%	9.7	0%	0%
20230707	10.5	10.74	10.36	10.36	-1.43%	-1.8%	6.8%	66471	0.7012	87.54	10.55	0%	9.61	0%	9.58	0%	9.7	0%	0%
20230706	10.37	10.66	10.22	10.51	1.45%	0.77%	8.35%	103491	1.0794	135.82	10.43	0%	9.61	0%	9.58	0%	9.7	0%	0%
20230705	9.89	10.36	9.81	10.36	4.96%	0.88%	6.8%	134622	1.3825	178.79	10.27	0%	9.61	0%	9.58	0%	9.7	0%	0%
20230704	9.91	9.97	9.8	9.87	-0.4%	-0.1%	1.75%	37467	0.3701	51.4	9.88	0%	9.61	0%	9.58	0%	9.7	0%	0%
20230703	9.7	9.94	9.7	9.91	4.1%	0.51%	2.16%	65391	0.6446	88.74	9.86	0%	9.61	0%	9.58	0%	9.7	0%	0%
20230630	9.31	9.67	9.31	9.52	2.04%	-0.1%	-1.86%	45602	0.4348	61.39	9.53	0%	9.61	0%	9.58	0%	9.7	0%	0%
20230629	9.28	9.5	9.14	9.33	0.54%	-0.64%	-3.81%	43697	0.4101	56.31	9.39	0%	9.61	0%	9.58	0%	9.7	0%	0%
20230628	9.59	9.67	9.2	9.28	-2.93%	-0.64%	-4.33%	70707	0.6605	89.05	9.34	0%	9.61	0%	9.58	0%	9.7	0%	0%
20230627	9.07	9.57	9.02	9.56	4.94%	1.38%	-1.44%	84748	0.7991	104.81	9.43	0%	9.61	0%	9.58	0%	9.7	0%	0%
20230626	9.33	9.66	9.11	9.11	-5.01%	-2.15%	-6.08%	80724	0.7516	99.88	9.31	0%	9.61	0%	9.58	0%	9.7	0%	0%
20230621	9.35	9.81	9.35	9.59	2.57%	-0.21%	-1.13%	74904	0.7195	92.9	9.61	0%	9.61	0%	9.58	0%	9.7	0%	0%
20230620	9.28	9.69	9.01	9.35	-0.11%	0.11%	-3.61%	87357	0.8158	107.44	9.34	0%	9.61	0%	9.58	0%	9.7	0%	0%
20230619	9.83	9.89	9.36	9.36	-4.97%	-0.95%	-3.51%	93494	0.8836	111.91	9.45	0%	9.61	0%	9.58	0%	9.7	0%	0%
20230616	9.94	10.04	9.85	9.85	-0.81%	-0.71%	1.55%	37806	0.3751	46.54	9.92	0%	9.61	0%	9.58	0%	9.7	0%	0%
20230615	9.95	10.05	9.9	9.93	-0.4%	-0.3%	2.37%	41685	0.4152	45.31	9.96	0%	9.61	0%	9.58	0%	9.7	0%	0%
20230614	9.85	10	9.79	9.97	1.01%	0.61%	2.78%	61125	0.6059	63.53	9.91	0%	9.61	0%	9.58	0%	9.7	0%	0%
20230613	9.69	9.96	9.66	9.87	0.92%	0.61%	1.75%	55091	0.5404	55.28	9.81	0%	9.61	0%	9.58	0%	9.7	0%	0%
20230612	9.8	9.99	9.52	9.78	-1.11%	-0.1%	0.82%	89392	0.8753	86.09	9.79	0%	9.61	0%	9.58	0%	9.7	0%	0%
20230609	9.98	10.01	9.66	9.89	-0.3%	0.71%	1.96%	73815	0.7248	72.51	9.82	0%	9.61	0%	9.58	0%	9.7	0%	0%
20230608	9.47	9.92	9.47	9.92	4.86%	1.33%	2.27%	100765	0.986	93.59	9.79	0%	9.61	0%	9.58	0%	9.7	0%	0%
20230607	9.6	9.65	9.32	9.46	-1.36%	0%	-2.47%	59769	0.5656	52.96	9.46	0%	9.61	0%	9.58	0%	9.7	0%	0%
20230606	9.72	9.97	9.28	9.59	-0.42%	-0.31%	-1.13%	118421	1.1396	92.89	9.62	0%	9.61	0%	9.58	0%	9.7	0%	0%
20230605	9.18	9.64	9.15	9.63	4.67%	1.8%	-0.72%	111998	1.0597	91.13	9.46	0%	9.61	0%	9.58	0%	9.7	0%	0%
20230602	9.1	9.31	9.01	9.2	3.72%	-0.43%	-5.15%	168663	1.5581	132.68	9.24	0%	9.61	0%	9.58	0%	9.7	0%	0%
20230601	8.65	8.87	8.58	8.87	4.97%	1.26%	-8.56%	98988	0.867	83.5	8.76	0%	9.61	0%	9.58	0%	9.7	0%	0%
20230531	7.93	8.45	7.93	8.45	4.97%	1.68%	-12.89%	105966	0.8806	90.89	8.31	0%	9.61	0%	9.58	0%	9.7	0%	0%
20230530	8.3	8.3	7.89	8.05	-3.13%	0.25%	-17.01%	120806	0.9699	110.2	8.03	0%	9.61	0%	9.58	0%	9.7	0%	0%
20230529	8.42	8.55	8.31	8.31	-2.24%	-1.42%	-14.33%	84165	0.7091	82.3	8.43	0%	9.61	0%	9.58	0%	9.7	0%	0%
20230526	8.27	8.66	8.15	8.5	2.78%	1.43%	-12.37%	152992	1.2827	149.56	8.38	0%	9.61	0%	9.58	0%	9.7	0%	0%
20230525	7.97	8.45	7.97	8.27	0.61%	0.49%	-14.74%	138493	1.14	148.35	8.23	0%	9.61	0%	9.58	0%	9.7	0%	0%
20230524	8.45	8.54	8.06	8.22	1.11%	-0.84%	-15.26%	261983	2.1729	300.02	8.29	0%	9.61	0%	9.58	0%	9.7	0%	0%
20230523	8	8.13	7.91	8.13	5.04%	0.99%	-16.19%	62868	0.5058	87.35	8.05	0%	9.61	0%	9.58	0%	9.7	0%	0%
20230522	7.7	7.74	7.4	7.74	5.02%	1.04%	-20.21%	154694	1.1846	186.63	7.66	0%	9.61	0%	9.58	0%	9.7	0%	0%
20230519	7.37	7.37	7.37	7.37	4.99%	0%	-24.02%	7900	0.0582	9.31	7.37	0%	9.61	0%	9.58	0%	9.7	0%	0%
20230518	7.02	7.02	7.02	7.02	4.93%	0%	-27.63%	23597	0.1657	24.67	7.02	0%	9.61	0%	9.58	0%	9.7	0%	0%
20230517	6.51	6.69	6.5	6.69	5.02%	0.9%	-31.03%	26358	0.1747	24.27	6.63	0%	9.61	0%	9.58	0%	9.7	0%	0%
20230516	6.43	6.74	6.3	6.37	-2.75%	-1.7%	-34.33%	112608	0.7301	91.06	6.48	0%	9.61	0%	9.58	0%	9.7	0%	0%
20230515	6.79	6.83	6.55	6.55	-4.93%	-0.3%	-32.47%	99413	0.6532	78.94	6.57	0%	9.61	0%	9.58	0%	9.7	0%	0%
20230510	7.23	7.44	7.09	7.09	-4.96%	-0.28%	-26.91%	53613	0.3812	51.45	7.11	0%	9.61	0%	9.58	0%	9.7	0%	0%
20230509	7.67	7.85	7.46	7.46	-4.97%	-0.8%	-23.09%	90933	0.684	81.21	7.52	0%	9.61	0%	9.58	0%	9.7	0%	0%
20230508	8	8.13	7.8	7.85	-4.38%	-1.26%	-19.07%	84704	0.6731	77.8	7.95	0%	9.61	0%	9.58	0%	9.7	0%	0%
20230505	8	8.25	7.62	8.21	3.53%	4.06%	-15.36%	132583	1.046	117.79	7.89	0%	9.61	0%	9.58	0%	9.7	0%	0%
20230504	7.95	8.14	7.93	7.93	-5.03%	-0.38%	-18.25%	127802	1.0173	117.52	7.96	0%	9.61	0%	9.58	0%	9.7	0%	0%
20230428	8.19	8.37	8.17	8.35	2.08%	0.72%	-13.92%	56610	0.4694	57.45	8.29	0%	9.61	0%	9.58	0%	9.7	0%	0%
20230427	8.22	8.42	8.12	8.18	-0.97%	-1.09%	-15.67%	68691	0.5682	68.42	8.27	0%	9.61	0%	9.58	0%	9.7	0%	0%
20230426	7.58	8.28	7.58	8.26	4.69%	2.61%	-14.85%	110321	0.8885	106.79	8.05	0%	9.61	0%	9.58	0%	9.7	0%	0%
20230425	8.01	8.33	7.86	7.89	-4.59%	-1.13%	-18.66%	121707	0.9714	119.4	7.98	0%	9.61	0%	9.58	0%	9.7	0%	0%
20230424	8.65	8.67	8.27	8.27	-4.94%	-0.48%	-14.74%	48803	0.4055	51.51	8.31	0%	9.61	0%	9.58	0%	9.7	0%	0%
20230421	8.91	8.94	8.6	8.7	-2.03%	-1.02%	-10.31%	69889	0.6144	73.09	8.79	0%	9.61	0%	9.58	0%	9.7	0%	0%
20230420	9.05	9.15	8.85	8.88	-2.74%	-0.56%	-8.45%	88003	0.786	95.68	8.93	0%	9.61	0%	9.58	0%	9.7	0%	0%
20230419	9.41	9.45	9.07	9.13	-3.89%	-0.76%	-5.88%	89656	0.825	104.57	9.2	0%	9.61	0%	9.58	0%	9.7	0%	0%
20230418	9.1	9.59	9.06	9.5	3.94%	1.5%	-2.06%	81248	0.7605	95.64	9.36	0%	9.61	0%	9.58	0%	9.7	0%	0%
20230417	9.31	9.33	9.07	9.14	-1.83%	-0.33%	-5.77%	51115	0.4688	57.92	9.17	0%	9.61	0%	9.58	0%	9.7	0%	0%
20230414	9.22	9.34	9.21	9.31	0.65%	0.43%	-4.02%	42873	0.3976	45.7	9.27	0%	9.61	0%	9.58	0%	9.7	0%	0%
20230413	9.15	9.32	9.15	9.25	0%	0.11%	-4.64%	42396	0.3916	38.69	9.24	0%	9.61	0%	9.58	0%	9.7	0%	0%
20230412	9.39	9.62	9.22	9.25	-1.18%	-1.91%	-4.64%	71983	0.6789	67.62	9.43	0%	9.61	0%	9.58	0%	9.7	0%	0%
20230411	9.3	9.54	9.08	9.36	-0.32%	0.32%	-3.51%	68569	0.6398	64.37	9.33	0%	9.61	0%	9.58	0%	9.7	0%	0%
20230410	9.76	9.76	9.39	9.39	-4.96%	-0.84%	-3.2%	97264	0.9215	90.22	9.47	0%	9.61	0%	9.58	0%	9.7	0%	0%
20230407	9.83	9.95	9.7	9.88	1.02%	0.2%	1.86%	45205	0.4459	45.6	9.86	0%	9.61	0%	9.58	0%	9.7	0%	0%
20230406	9.86	10.04	9.77	9.78	-1.41%	-0.81%	0.82%	58460	0.5765	58.89	9.86	0%	9.61	0%	9.58	0%	9.7	0%	0%
20230404	9.88	10.11	9.73	9.92	-2.17%	0.1%	2.27%	96036	0.9513	95.71	9.91	0%	9.61	0%	9.58	0%	9.7	0%	0%
20230403	10.21	10.33	10.08	10.14	-0.59%	-0.59%	4.54%	88968	0.9071	89.26	10.2	0%	9.61	0%	9.58	0%	9.7	0%	0%
20230331	9.89	10.37	9.74	10.2	3.13%	0.69%	5.15%	113871	1.1532	114.18	10.13	0%	9.61	0%	9.58	0%	9.7	0%	0%
20230330	10.09	10.22	9.76	9.89	0.51%	-1.1%	1.96%	200602	2.0056	205.01	10	0%	9.61	0%	9.58	0%	9.7	0%	0%
20230329	9.84	9.84	9.71	9.84	5.02%	0.1%	1.44%	54412	0.5351	64.02	9.83	0%	9.61	0%	9.58	0%	9.7	0%	0%
20230328	8.9	9.37	8.88	9.37	5.04%	2.63%	-3.4%	73456	0.6707	77.36	9.13	0%	9.61	0%	9.58	0%	9.7	0%	0%
20230327	9.29	9.3	8.89	8.92	-4.09%	-0.78%	-8.04%	113275	1.0178	110.5	8.99	0%	9.61	0%	9.58	0%	9.7	0%	0%
20230324	9.4	9.47	9.25	9.3	-1.8%	-0.53%	-4.12%	57783	0.54	59.26	9.35	0%	9.61	0%	9.58	0%	9.7	0%	0%
20230323	9.35	9.49	9.32	9.47	0.64%	0.53%	-2.37%	55873	0.5266	59.74	9.42	0%	9.61	0%	9.58	0%	9.7	0%	0%
20230322	9.28	9.54	9.28	9.41	0.64%	-0.11%	-2.99%	78501	0.7391	78.12	9.42	0%	9.61	0%	9.58	0%	9.7	0%	0%
20230321	9.08	9.47	8.9	9.35	0.86%	1.3%	-3.61%	132100	1.2191	127.99	9.23	0%	9.61	0%	9.58	0%	9.7	0%	0%
20230320	9.65	9.66	9.27	9.27	-5.02%	-0.96%	-4.43%	92058	0.8621	94.75	9.36	0%	9.61	0%	9.58	0%	9.7	0%	0%
20230317	10.01	10.09	9.73	9.76	-2.01%	-1.11%	0.62%	87367	0.862	98.71	9.87	0%	9.61	0%	9.58	0%	9.7	0%	0%
20230316	10.06	10.32	9.92	9.96	-2.16%	-1.39%	2.68%	64547	0.6517	71.6	10.1	0%	9.61	0%	9.58	0%	9.7	0%	0%
20230315	10.13	10.36	9.72	10.18	0.1%	0.79%	4.95%	88232	0.8915	95.52	10.1	0%	9.61	0%	9.58	0%	9.7	0%	0%
20230314	10.68	10.68	10.17	10.17	-4.95%	-0.49%	4.85%	120358	1.2306	133.19	10.22	0%	9.61	0%	9.58	0%	9.7	0%	0%
20230313	10.99	11.02	10.66	10.7	-3.08%	-0.56%	10.31%	84585	0.9104	108.61	10.76	0%	9.61	0%	9.58	0%	9.7	0%	0%
20230310	11.15	11.18	11.01	11.04	-1.78%	-0.18%	13.81%	44594	0.493	61.59	11.06	0%	9.61	0%	9.58	0%	9.7	0%	0%
20230309	11.12	11.34	11.1	11.24	0.99%	0.27%	15.88%	66109	0.7413	89.34	11.21	0%	9.61	0%	9.58	0%	9.7	0%	0%
20230308	10.91	11.3	10.9	11.13	1.37%	0.18%	14.74%	58923	0.6548	82.08	11.11	0%	9.61	0%	9.58	0%	9.7	0%	0%
20230307	11.2	11.2	10.93	10.98	-2.05%	-0.72%	13.2%	63548	0.7026	90.86	11.06	0%	9.61	0%	9.58	0%	9.7	0%	0%
20230306	11.31	11.32	11.13	11.21	-0.36%	0%	15.57%	42749	0.4791	60.94	11.21	0%	9.61	0%	9.58	0%	9.7	0%	0%
20230303	10.89	11.39	10.89	11.25	3.4%	0.18%	15.98%	109675	1.2319	135.96	11.23	0%	9.61	0%	9.58	0%	9.7	0%	0%
20230302	11.01	11.1	10.77	10.88	-1.36%	-0.37%	12.16%	78457	0.8566	99.54	10.92	0%	9.61	0%	9.58	0%	9.7	0%	0%
20230301	11.15	11.16	10.97	11.03	-1.34%	-0.18%	13.71%	68704	0.7592	83.67	11.05	0%	9.61	0%	9.58	0%	9.7	0%	0%
20230228	11.13	11.23	11.13	11.18	0%	0%	15.26%	32733	0.3658	39.26	11.18	0%	9.61	0%	9.58	0%	9.7	0%	0%
20230227	11.08	11.22	11.07	11.18	0.36%	0.27%	15.26%	46339	0.5165	52.79	11.15	0%	9.61	0%	9.58	0%	9.7	0%	0%
20230224	11.14	11.18	10.94	11.14	-0.36%	0.72%	14.85%	78390	0.8668	84.87	11.06	0%	9.61	0%	9.58	0%	9.7	0%	0%
20230223	11.25	11.32	11.13	11.18	-0.89%	-0.27%	15.26%	47768	0.5355	51.48	11.21	0%	9.61	0%	9.58	0%	9.7	0%	0%
20230222	11.22	11.37	11.11	11.28	0.18%	0.27%	16.29%	47399	0.5331	49.27	11.25	0%	9.61	0%	9.58	0%	9.7	0%	0%
20230221	11.13	11.34	11	11.26	0.72%	0.45%	16.08%	77084	0.8641	77.03	11.21	0%	9.61	0%	9.58	0%	9.7	0%	0%
20230220	11.66	11.72	11.18	11.18	-5.01%	-0.36%	15.26%	153113	1.7181	147.17	11.22	0%	9.61	0%	9.58	0%	9.7	0%	0%
20230217	11.65	11.89	11.58	11.77	1.55%	0.34%	21.34%	62124	0.7287	65.01	11.73	0%	9.61	0%	9.58	0%	9.7	0%	0%
20230216	11.97	11.98	11.5	11.59	-3.01%	-1.7%	19.48%	101093	1.1915	104.24	11.79	0%	9.61	0%	9.58	0%	9.7	0%	0%
20230215	12.1	12.18	11.9	11.95	-1.65%	-0.33%	23.2%	82346	0.9877	88.34	11.99	0%	9.61	0%	9.58	0%	9.7	0%	0%
20230214	12.31	12.45	12.1	12.15	-0.65%	-0.74%	25.26%	63050	0.7719	68.3	12.24	0%	9.61	0%	9.58	0%	9.7	0%	0%
20230213	12.13	12.3	12.04	12.23	-0.08%	0.66%	26.08%	67382	0.819	65.84	12.15	0%	9.61	0%	9.58	0%	9.7	0%	0%
20230210	12.19	12.46	12.17	12.24	0.58%	-0.65%	26.19%	68197	0.8404	65.07	12.32	0%	9.61	0%	9.58	0%	9.7	0%	0%
20230209	12.22	12.26	12.03	12.17	-0.98%	0.16%	25.46%	74143	0.9005	70.42	12.15	0%	9.61	0%	9.58	0%	9.7	0%	0%
20230208	12.46	12.54	12.26	12.29	-1.44%	-0.57%	26.7%	65950	0.8152	61.11	12.36	0%	9.61	0%	9.58	0%	9.7	0%	0%
20230207	12.1	12.59	12.07	12.47	3.06%	1.22%	28.56%	98943	1.2194	91.26	12.32	0%	9.61	0%	9.58	0%	9.7	0%	0%
20230206	12.15	12.38	12.01	12.1	-0.82%	-0.33%	24.74%	84291	1.023	80.3	12.14	0%	9.61	0%	9.58	0%	9.7	0%	0%
20230203	12.44	12.45	12.14	12.2	-1.53%	-0.25%	25.77%	81047	0.9916	78.12	12.23	0%	9.61	0%	9.58	0%	9.7	0%	0%
20230202	12.54	12.67	12.37	12.39	-1.67%	-0.96%	27.73%	80700	1.0093	80.2	12.51	0%	9.61	0%	9.58	0%	9.7	0%	0%
20230201	12.5	12.64	12.34	12.6	0.24%	0.88%	29.9%	89718	1.1206	90.77	12.49	0%	9.61	0%	9.58	0%	9.7	0%	0%
20230131	12.02	12.64	12.01	12.57	3.29%	1.62%	29.59%	157817	1.9522	148	12.37	0%	9.61	0%	9.58	0%	9.7	0%	0%
20230130	11.7	12.17	11.7	12.17	4.46%	1.42%	25.46%	110977	1.3321	109.8	12	0%	9.61	0%	9.58	0%	9.7	0%	0%
20230120	11.46	11.75	11.46	11.65	0%	0%	20.1%	74284	0.8657	72.05	11.65	0%	9.61	0%	9.58	0%	9.7	0%	0%
20230119	12.1	12.17	11.64	11.65	-3.88%	-1.77%	20.1%	122046	1.4476	113.65	11.86	0%	9.61	0%	9.58	0%	9.7	0%	0%
20230118	11.86	12.33	11.86	12.12	1.34%	-0.08%	24.95%	79220	0.961	78.49	12.13	0%	9.61	0%	9.58	0%	9.7	0%	0%
20230117	12.18	12.22	11.9	11.96	-1.73%	-0.33%	23.3%	62285	0.7474	60.85	12	0%	9.61	0%	9.58	0%	9.7	0%	0%
20230116	12	12.18	11.81	12.17	-0.73%	1.25%	25.46%	100600	1.2094	93.12	12.02	0%	9.61	0%	9.58	0%	9.7	0%	0%
20230113	12.23	12.48	12.11	12.26	0.74%	-0.16%	26.39%	73356	0.9009	70	12.28	0%	9.61	0%	9.58	0%	9.7	0%	0%
20230112	12.08	12.28	12.04	12.17	0.5%	0.25%	25.46%	67511	0.8197	64.61	12.14	0%	9.61	0%	9.58	0%	9.7	0%	0%
20230111	12.73	12.85	12.07	12.11	-4.34%	-1.86%	24.85%	156888	1.9358	153.3	12.34	0%	9.61	0%	9.58	0%	9.7	0%	0%
20230110	12.94	12.94	12.58	12.66	-1.71%	-0.47%	30.52%	68996	0.8773	75.07	12.72	0%	9.61	0%	9.58	0%	9.7	0%	0%
20230109	12.55	12.97	12.42	12.88	2.55%	0.7%	32.78%	97328	1.245	107.98	12.79	0%	9.61	0%	9.58	0%	9.7	0%	0%
20230106	12.47	12.66	12.41	12.56	0.08%	0.32%	29.48%	87754	1.0985	97.88	12.52	0%	9.61	0%	9.58	0%	9.7	0%	0%
20230105	12.02	12.59	11.95	12.55	4.41%	1.05%	29.38%	111161	1.3802	120.03	12.42	0%	9.61	0%	9.58	0%	9.7	0%	0%
20230104	12.06	12.08	11.83	12.02	0.17%	0.33%	23.92%	77090	0.9238	83.17	11.98	0%	9.61	0%	9.58	0%	9.7	0%	0%
20230103	11.6	12.07	11.4	12	3.45%	1.18%	23.71%	110249	1.3075	118.76	11.86	0%	9.61	0%	9.58	0%	9.7	0%	0%
20221230	11.23	11.7	11.18	11.6	4.04%	1.22%	19.59%	82721	0.9479	103.81	11.46	0%	9.61	0%	9.58	0%	9.7	0%	0%
20221229	11.09	11.32	11.09	11.15	0.09%	-0.27%	14.95%	46617	0.5213	46.61	11.18	0%	9.61	0%	9.58	0%	9.7	0%	0%
20221228	11.27	11.29	11.07	11.14	-1.59%	-0.27%	14.85%	45091	0.5035	39.85	11.17	0%	9.61	0%	9.58	0%	9.7	0%	0%
20221227	11.34	11.43	11.15	11.32	-0.18%	0.44%	16.7%	48684	0.5487	42.23	11.27	0%	9.61	0%	9.58	0%	9.7	0%	0%
20221226	11.16	11.37	11.13	11.34	2.16%	0.71%	16.91%	45424	0.5114	39.61	11.26	0%	9.61	0%	9.58	0%	9.7	0%	0%
20221223	10.98	11.22	10.82	11.1	-0.27%	0.54%	14.43%	78053	0.8619	64.01	11.04	0%	9.61	0%	9.58	0%	9.7	0%	0%
20221222	11.71	11.87	11.12	11.13	-4.95%	-2.54%	14.74%	112378	1.2837	93.59	11.42	0%	9.61	0%	9.58	0%	9.7	0%	0%
20221221	11.53	11.85	11.51	11.71	1.3%	0%	20.72%	73241	0.8576	62.78	11.71	0%	9.61	0%	9.58	0%	9.7	0%	0%
20221220	11.35	11.7	11.19	11.56	1.58%	0.35%	19.18%	65326	0.7525	49.99	11.52	0%	9.61	0%	9.58	0%	9.7	0%	0%
20221219	11.42	11.78	11.34	11.38	-1.47%	-1.39%	17.32%	66349	0.7658	46.97	11.54	0%	9.61	0%	9.58	0%	9.7	0%	0%
20221216	11.87	11.96	11.53	11.55	-2.45%	-1.37%	19.07%	103568	1.2127	73.92	11.71	0%	9.61	0%	9.58	0%	9.7	0%	0%
20221215	11.4	11.84	11.32	11.84	4.96%	1.28%	22.06%	131158	1.5334	97.57	11.69	0%	9.61	0%	9.58	0%	9.7	0%	0%
20221214	11.08	11.37	11	11.28	1.9%	0.71%	16.29%	59909	0.6711	53.86	11.2	0%	9.61	0%	9.58	0%	9.7	0%	0%
20221213	11.25	11.33	11.06	11.07	-1.51%	-0.9%	14.12%	56297	0.629	41.17	11.17	0%	9.61	0%	9.58	0%	9.7	0%	0%
20221212	11.51	11.6	11.12	11.24	-3.27%	-0.62%	15.88%	98058	1.1091	67.49	11.31	0%	9.61	0%	9.58	0%	9.7	0%	0%
20221209	11.5	11.81	11.35	11.62	-0.26%	0.61%	19.79%	89285	1.0316	61.49	11.55	0%	9.61	0%	9.58	0%	9.7	0%	0%
20221208	11.55	12	11.35	11.65	0.09%	-0.51%	20.1%	89568	1.0489	59.74	11.71	0%	9.61	0%	9.58	0%	9.7	0%	0%
20221207	11.72	12.2	11.6	11.64	-0.51%	-2.02%	20%	191761	2.2787	135.68	11.88	0%	9.61	0%	9.58	0%	9.7	0%	0%
20221206	11.13	11.7	11.05	11.7	5.03%	1.74%	20.62%	172818	1.9878	130.19	11.5	0%	9.61	0%	9.58	0%	9.7	0%	0%
20221205	11.39	11.47	10.88	11.14	-2.37%	-0.62%	14.85%	91145	1.0221	72.49	11.21	0%	9.61	0%	9.58	0%	9.7	0%	0%
20221202	11.4	11.54	11.3	11.41	0%	-0.17%	17.63%	72019	0.8229	59.57	11.43	0%	9.61	0%	9.58	0%	9.7	0%	0%
20221201	11.2	11.54	11.02	11.41	2.42%	0.97%	17.63%	109389	1.2365	89.16	11.3	0%	9.61	0%	9.58	0%	9.7	0%	0%
20221130	11.03	11.27	10.96	11.14	-1.07%	0.36%	14.85%	87742	0.9739	71.72	11.1	0%	9.61	0%	9.58	0%	9.7	0%	0%
20221129	11.06	11.37	11.06	11.26	3.97%	-0.09%	16.08%	167874	1.8912	134.48	11.27	0%	9.61	0%	9.58	0%	9.7	0%	0%
20221128	10.72	11.03	10.66	10.83	-3.48%	0.19%	11.65%	148058	1.5999	113.21	10.81	0%	9.61	0%	9.58	0%	9.7	0%	0%
20221125	11.72	11.87	11.22	11.22	-5%	-0.62%	15.67%	181462	2.0489	138.09	11.29	0%	9.61	0%	9.58	0%	9.7	0%	0%
20221124	11.9	11.97	11.71	11.81	-1.09%	-0.25%	21.75%	54423	0.6442	41.38	11.84	0%	9.61	0%	9.58	0%	9.7	0%	0%
20221123	11.75	12.06	11.57	11.94	0.51%	1.02%	23.09%	76187	0.9002	51.83	11.82	0%	9.61	0%	9.58	0%	9.7	0%	0%
20221122	11.98	12.1	11.78	11.88	-1%	-0.59%	22.47%	81107	0.9693	49.01	11.95	0%	9.61	0%	9.58	0%	9.7	0%	0%
20221121	12.16	12.16	11.91	12	-1.48%	0.08%	23.71%	69179	0.8298	40.33	11.99	0%	9.61	0%	9.58	0%	9.7	0%	0%
20221118	12.08	12.33	12.07	12.18	0.58%	-0.16%	25.57%	79447	0.9689	45.03	12.2	0%	9.61	0%	9.58	0%	9.7	0%	0%
20221117	12.28	12.31	11.93	12.11	-1.7%	0.25%	24.85%	104378	1.2605	55.59	12.08	0%	9.61	0%	9.58	0%	9.7	0%	0%
20221116	12.4	12.59	12.21	12.32	0.49%	-0.4%	27.01%	128413	1.5891	65.85	12.37	0%	9.61	0%	9.58	0%	9.7	0%	0%
20221115	11.75	12.26	11.62	12.26	4.97%	1.32%	26.39%	169492	2.0514	82.54	12.1	0%	9.61	0%	9.58	0%	9.7	0%	0%
20221114	11.9	12.17	11.65	11.68	-4.42%	-1.18%	20.41%	192742	2.2774	93.3	11.82	0%	9.61	0%	9.58	0%	9.7	0%	0%
20221111	12.53	12.75	12.01	12.22	-3.17%	-1.29%	25.98%	205693	2.5461	108.36	12.38	0%	9.61	0%	9.58	0%	9.7	0%	0%
20221110	13.15	13.38	12.62	12.62	-4.97%	-2.55%	30.1%	184183	2.3859	105.98	12.95	0%	9.61	0%	9.58	0%	9.7	0%	0%
20221109	13.65	13.65	13	13.28	2.15%	-1.41%	36.91%	247289	3.3308	140.45	13.47	0%	9.61	0%	9.58	0%	9.7	0%	0%
20221108	12.66	13.16	12.44	13	2.04%	1.48%	34.02%	138821	1.7785	77.11	12.81	0%	9.61	0%	9.58	0%	9.7	0%	0%
20221107	12.61	12.98	12.41	12.74	-0.93%	0.08%	31.34%	139845	1.7801	80.34	12.73	0%	9.61	0%	9.58	0%	9.7	0%	0%
20221104	12.82	13.24	12.76	12.86	0.31%	-0.92%	32.58%	159022	2.0645	94.96	12.98	0%	9.61	0%	9.58	0%	9.7	0%	0%
20221103	12.5	13.14	12.46	12.82	2.4%	-0.54%	32.16%	209199	2.6961	130.24	12.89	0%	9.61	0%	9.58	0%	9.7	0%	0%
20221102	11.97	12.52	11.92	12.52	5.03%	0.89%	29.07%	185306	2.299	119.68	12.41	0%	9.61	0%	9.58	0%	9.7	0%	0%
20221101	11.77	12.1	11.35	11.92	2.32%	0.68%	22.89%	143025	1.6935	91.63	11.84	0%	9.61	0%	9.58	0%	9.7	0%	0%
20221031	12.13	12.24	11.61	11.65	-4.04%	-2.27%	20.1%	121660	1.4499	81.1	11.92	0%	9.61	0%	9.58	0%	9.7	0%	0%
20221028	12.1	12.53	11.97	12.14	-2.02%	-0.82%	25.15%	144198	1.7651	97.4	12.24	0%	9.61	0%	9.58	0%	9.7	0%	0%
20221027	11.9	12.42	11.33	12.39	3.86%	6.53%	27.73%	313253	3.6445	202.6	11.63	0%	9.61	0%	9.58	0%	9.7	0%	0%
20221026	11.9	12.55	11.78	11.93	-0.58%	-1.57%	22.99%	221952	2.6902	168.37	12.12	0%	9.61	0%	9.58	0%	9.7	0%	0%
20221025	12	12.24	12	12	-4.99%	0%	23.71%	73228	0.879	56.27	12	0%	9.61	0%	9.58	0%	9.7	0%	0%
20221024	12.9	13.38	12.63	12.63	-4.97%	-2.17%	30.21%	110021	1.4205	95	12.91	0%	9.61	0%	9.58	0%	9.7	0%	0%
20221021	13.9	14.06	13.18	13.29	-4.18%	-2.49%	37.01%	85046	1.1593	79.26	13.63	0%	9.61	0%	9.58	0%	9.7	0%	0%
20221020	13.5	13.92	13.23	13.87	0.65%	2.14%	42.99%	90299	1.226	78.13	13.58	0%	9.61	0%	9.58	0%	9.7	0%	0%
20221019	14.36	14.54	13.78	13.78	-4.97%	-0.86%	42.06%	125441	1.7436	108.42	13.9	0%	9.61	0%	9.58	0%	9.7	0%	0%
20221018	14.53	14.81	14.27	14.5	0.97%	-0.14%	49.48%	75878	1.1017	68.55	14.52	0%	9.61	0%	9.58	0%	9.7	0%	0%
20221017	14.54	14.65	14.2	14.36	-1.24%	-0.49%	48.04%	117842	1.7005	103.26	14.43	0%	9.61	0%	9.58	0%	9.7	0%	0%
20220721	12.89	13.38	12.71	13.08	0.85%	-0.23%	34.85%	139867	1.8338	101.88	13.11	34.32%	9.61	0%	9.58	0%	9.7	0%	1.14%
20220720	13.18	13.34	12.9	12.97	-2.19%	-0.69%	33.71%	141977	1.8542	103.02	13.06	33.81%	9.61	0%	9.58	0%	9.7	0%	1.14%
20220719	13.11	13.47	13.03	13.26	0.53%	0.08%	36.7%	103666	1.3731	76.29	13.25	35.76%	9.61	0%	9.58	0%	9.7	0%	1.14%
20220718	13.2	13.4	13.01	13.19	-2.08%	-0.15%	35.98%	122315	1.6161	89.79	13.21	35.35%	9.61	0%	9.58	0%	9.7	0%	1.14%
20220715	13.05	13.68	13.02	13.47	2.67%	0.3%	38.87%	132266	1.7763	98.69	13.43	37.6%	9.61	0%	9.58	0%	9.7	0%	1.14%
20220714	12.96	13.32	12.75	13.12	0.54%	0.38%	35.26%	137963	1.8035	100.2	13.07	33.91%	9.61	0%	9.58	0%	9.7	0%	1.14%
20220713	13.6	13.77	12.99	13.05	-4.54%	-1.95%	34.54%	190806	2.5387	141.04	13.31	36.37%	9.61	0%	9.58	0%	9.7	0%	1.14%
20220712	13.33	13.85	13.31	13.67	0%	0.51%	40.93%	134307	1.8264	101.47	13.6	39.34%	9.61	0%	9.58	0%	9.7	0%	1.14%
20220711	14.35	14.35	13.67	13.67	-5%	-1.51%	40.93%	251854	3.4948	194.16	13.88	42.21%	9.61	0%	9.58	0%	9.7	0%	1.14%
20220708	13.88	14.56	13.78	14.39	3.53%	1.55%	48.35%	139417	1.9753	109.74	14.17	45.18%	9.61	0%	9.58	0%	9.7	0%	1.14%
20220707	13.41	13.92	13.11	13.9	3.19%	2.96%	43.3%	167396	2.2606	125.59	13.5	38.32%	9.61	0%	9.58	0%	9.7	0%	1.14%
20220706	14.5	14.52	13.28	13.47	-3.65%	-1.39%	38.87%	292652	3.9973	222.08	13.66	39.96%	9.61	0%	9.58	0%	9.7	0%	1.14%
20220705	14.62	14.77	13.98	13.98	-5.03%	-3.05%	44.12%	179486	2.5887	143.82	14.42	47.75%	9.61	0%	9.58	0%	9.7	0%	1.14%
20220704	14.7	14.94	14.32	14.72	0.14%	0.27%	51.75%	143515	2.1062	117.02	14.68	50.41%	9.61	0%	9.58	0%	9.7	0%	1.14%
20220701	14.2	14.83	14.1	14.7	4.03%	1.59%	51.55%	197643	2.86	158.9	14.47	48.26%	9.61	0%	9.58	0%	9.7	0%	1.14%
20220630	13.65	14.13	13.51	14.13	4.2%	2.69%	45.67%	154345	2.1242	118.02	13.76	40.98%	9.61	0%	9.58	0%	9.7	0%	1.14%
20220629	13.64	14	13.28	13.56	0.07%	-0.44%	39.79%	179443	2.444	135.78	13.62	39.55%	9.61	0%	9.58	0%	9.7	0%	1.14%
20220628	13.38	13.73	13.2	13.55	3.59%	0.52%	39.69%	213081	2.8726	159.6	13.48	38.11%	9.61	0%	9.58	0%	9.7	0%	1.14%
20220627	12.41	13.08	12.41	13.08	4.98%	1.24%	34.85%	123352	1.5937	88.54	12.92	32.38%	9.61	0%	9.58	0%	9.7	0%	1.14%
20220624	12.38	12.55	12.12	12.46	-0.64%	0.89%	28.45%	161122	1.9898	110.55	12.35	26.54%	9.61	0%	9.58	0%	9.7	0%	1.14%
20220623	12.79	12.79	12.35	12.54	-0.08%	-0.16%	29.28%	144556	1.8162	100.9	12.56	28.69%	9.61	0%	9.58	0%	9.7	0%	1.14%
20220622	12.6	12.8	12.22	12.55	0.72%	0.08%	29.38%	213605	2.6784	148.81	12.54	28.48%	9.61	0%	9.58	0%	9.7	0%	1.14%
20220621	12.26	12.46	11.88	12.46	4.97%	1.3%	28.45%	277312	3.4096	189.43	12.3	26.02%	9.61	0%	9.58	0%	9.7	0%	1.14%
20220620	11.37	11.87	11.35	11.87	5.04%	0.68%	22.37%	145799	1.7185	95.48	11.79	20.8%	9.61	0%	9.58	0%	9.7	0%	1.14%
20220617	11.07	11.3	10.88	11.3	2.36%	1.44%	16.49%	122672	1.3664	75.91	11.14	14.14%	9.61	0%	9.58	0%	9.7	0%	1.14%
20220616	10.84	11.12	10.83	11.04	1.94%	0.55%	13.81%	103460	1.1365	63.14	10.98	12.5%	9.61	0%	9.58	0%	9.7	0%	1.14%
20220615	11	11.14	10.76	10.83	-2.08%	-0.64%	11.65%	149595	1.6311	90.62	10.9	11.68%	9.61	0%	9.58	0%	9.7	0%	1.14%
20220614	10.86	11.19	10.78	11.06	0.55%	0.55%	14.02%	146233	1.6091	89.4	11	12.7%	9.61	0%	9.58	0%	9.7	0%	1.14%
20220613	11.38	11.51	10.9	11	-3.68%	-1.61%	13.4%	204358	2.2841	126.9	11.18	14.55%	9.61	0%	9.58	0%	9.7	0%	1.14%
20220610	11.16	11.7	11.16	11.42	1.87%	-0.7%	17.73%	146601	1.6855	93.64	11.5	17.83%	9.61	0%	9.58	0%	9.7	0%	1.14%
20220609	11.26	11.5	11.08	11.21	-0.18%	-0.8%	15.57%	153528	1.7342	96.35	11.3	15.78%	9.61	0%	9.58	0%	9.7	0%	1.14%
20220608	10.92	11.45	10.88	11.23	3.03%	0.18%	15.77%	205312	2.3007	127.82	11.21	14.86%	9.61	0%	9.58	0%	9.7	0%	1.14%
20220607	10.64	11.07	10.51	10.9	0.93%	0.46%	12.37%	153376	1.6643	92.46	10.85	11.17%	9.61	0%	9.58	0%	9.7	0%	1.14%
20220606	10.5	10.95	10.45	10.8	1.31%	0.93%	11.34%	221419	2.3692	131.63	10.7	9.63%	9.61	0%	9.58	0%	9.7	0%	1.14%
20220602	10.9	10.98	10.64	10.66	-3.62%	-1.3%	9.9%	145712	1.573	87.39	10.8	10.66%	9.61	0%	9.58	0%	9.7	0%	1.14%
20220601	10.67	11.2	10.45	11.06	2.69%	2.98%	14.02%	256415	2.7534	152.97	10.74	10.04%	9.61	0%	9.58	0%	9.7	0%	1.14%
20220531	11.35	11.46	10.77	10.77	-5.03%	-1.55%	11.03%	306049	3.3494	186.09	10.94	12.09%	9.61	0%	9.58	0%	9.7	0%	1.14%
20220530	11.39	11.65	11.23	11.34	-2.33%	-0.35%	16.91%	175856	2.0014	111.19	11.38	16.6%	9.61	0%	9.58	0%	9.7	0%	1.14%
20220527	11.3	11.85	11.29	11.61	2.29%	0.09%	19.69%	193277	2.2411	124.51	11.6	18.85%	9.61	0%	9.58	0%	9.7	0%	1.14%
20220526	11.41	11.57	11.08	11.35	-0.96%	0.53%	17.01%	209627	2.3674	131.53	11.29	15.68%	9.61	0%	9.58	0%	9.7	0%	1.14%
20220525	10.91	11.46	10.91	11.46	5.04%	0.79%	18.14%	258278	2.9355	163.09	11.37	16.5%	9.61	0%	9.58	0%	9.7	0%	1.14%
20220524	11.07	11.36	10.82	10.91	-2.5%	-1.53%	12.47%	197680	2.1903	121.69	11.08	13.52%	9.61	0%	9.58	0%	9.7	0%	1.14%
20220523	10.65	11.2	10.35	11.19	3.61%	4.29%	15.36%	300163	3.2214	178.97	10.73	9.94%	9.61	0%	9.58	0%	9.7	0%	1.14%
20220520	11.42	11.72	10.75	10.8	-4.34%	-3.31%	11.34%	265554	2.9662	164.8	11.17	14.45%	9.61	0%	9.58	0%	9.7	0%	1.14%
20220519	10.83	11.56	10.77	11.29	0.27%	1.9%	16.39%	260483	2.8856	160.32	11.08	13.52%	9.61	0%	9.58	0%	9.7	0%	1.14%
20220518	11.65	11.86	11.26	11.26	-4.98%	-1.92%	16.08%	232539	2.6693	148.3	11.48	17.62%	9.61	0%	9.58	0%	9.7	0%	1.14%
20220517	11.54	11.96	11.06	11.85	3.58%	2.69%	22.16%	243679	2.811	156.17	11.54	18.24%	9.61	0%	9.58	0%	9.7	0%	1.14%
20220516	11.74	12.18	11.43	11.44	-1.89%	-3.87%	17.94%	220152	2.6206	145.59	11.9	21.93%	9.61	0%	9.58	0%	9.7	0%	1.14%
20220513	11.68	11.91	11.34	11.66	2.82%	-0.09%	20.21%	275631	3.2179	178.78	11.67	19.57%	9.61	0%	9.58	0%	9.7	0%	1.14%
20220512	10.79	11.34	10.79	11.34	5%	1.34%	16.91%	175359	1.9624	109.03	11.19	14.65%	9.61	0%	9.58	0%	9.7	0%	1.14%
20220511	11	11.35	10.8	10.8	-3.66%	-1.91%	11.34%	309111	3.4044	189.14	11.01	12.81%	9.61	0%	9.58	0%	9.7	0%	1.14%
20220510	11.58	11.85	11.21	11.21	-5%	-2.52%	15.57%	350359	4.0298	223.89	11.5	17.83%	9.61	0%	9.58	0%	9.7	0%	1.14%
20220509	11.11	11.8	11.09	11.8	4.98%	1.37%	21.65%	272847	3.1748	176.38	11.64	19.26%	9.61	0%	9.58	0%	9.7	0%	1.14%
20220506	10.9	11.58	10.59	11.24	1.9%	1.17%	15.88%	419316	4.6571	258.74	11.11	13.83%	9.61	0%	9.58	0%	9.7	0%	1.14%
20220505	10.7	11.03	10.5	11.03	5.05%	1.75%	13.71%	158028	1.7124	95.14	10.84	11.07%	9.61	0%	9.58	0%	9.7	0%	1.14%
20220429	9.87	10.5	9.82	10.5	5%	2.14%	8.25%	283360	2.9134	161.86	10.28	5.33%	9.61	0%	9.58	0%	9.7	0%	1.14%
20220428	9.5	10	9.42	10	5.04%	0.91%	3.09%	288563	2.8589	158.83	9.91	1.54%	9.61	0%	9.58	0%	9.7	0%	1.14%
20220427	9.1	9.8	8.88	9.52	1.82%	3.93%	-1.86%	375938	3.4431	191.29	9.16	-6.15%	9.61	0%	9.58	0%	9.7	0%	1.14%
20220426	10.05	10.07	9.34	9.35	-4.88%	-3.81%	-3.61%	330503	3.214	178.56	9.72	-0.41%	9.61	0%	9.58	0%	9.7	0%	1.14%
20220425	10.23	10.75	9.81	9.83	-4.28%	-4.56%	1.34%	348267	3.588	199.34	10.3	5.53%	9.61	0%	9.58	0%	9.7	0%	1.14%
20220422	10.4	10.59	10.27	10.27	-5%	-0.87%	5.88%	315572	3.2692	181.63	10.36	6.15%	9.61	0%	9.58	0%	9.7	0%	1.14%
20220421	10.58	11	10.41	10.81	3.15%	-0.18%	11.44%	405134	4.3878	243.78	10.83	10.96%	9.61	0%	9.58	0%	9.7	0%	1.14%
20220420	11	11.19	10.43	10.48	-2.78%	-2.87%	8.04%	433279	4.6763	259.8	10.79	10.55%	9.61	0%	9.58	0%	9.7	0%	1.14%
20220419	10.7	10.78	10.5	10.78	4.97%	0.47%	11.13%	294147	3.1554	175.31	10.73	9.94%	9.61	0%	9.58	0%	9.7	0%	1.14%
20220418	9.83	10.27	9.79	10.27	5.01%	1.58%	5.88%	317764	3.2126	178.48	10.11	3.59%	9.61	0%	9.58	0%	9.7	0%	1.14%
20220415	9.45	9.78	9.32	9.78	5.05%	1.45%	0.82%	369424	3.562	197.9	9.64	-1.23%	9.61	0%	9.58	0%	9.7	0%	1.14%
20220414	9.49	9.95	9.22	9.31	-1.9%	-2.72%	-4.02%	387165	3.7063	205.91	9.57	-1.95%	9.61	0%	9.58	0%	9.7	0%	1.14%
20220413	9.08	9.49	8.92	9.49	4.98%	1.17%	-2.16%	339282	3.1826	176.82	9.38	-3.89%	9.61	0%	9.58	0%	9.7	0%	1.14%
20220412	9.83	9.83	8.89	9.04	-3.42%	-2.06%	-6.8%	582173	5.3739	298.56	9.23	-5.43%	9.61	0%	9.58	0%	9.7	0%	1.14%
20220411	9.36	9.36	9.36	9.36	5.05%	0%	-3.51%	30886	0.2891	16.06	9.36	-4.1%	9.61	0%	9.58	0%	9.7	0%	1.14%
20220408	8.91	8.91	8.91	8.91	4.95%	0%	-8.14%	28800	0.2566	14.26	8.91	-8.71%	9.61	0%	9.58	0%	9.7	0%	1.14%
20220407	8.3	8.56	8.17	8.49	1.56%	1.56%	-12.47%	151886	1.2702	70.57	8.36	-14.34%	9.61	0%	9.58	0%	9.7	0%	1.14%
20220401	7.85	8.17	7.85	8.17	5.01%	0.74%	-15.77%	132097	1.0716	59.54	8.11	-16.91%	9.61	0%	9.58	0%	9.7	0%	1.14%
20220331	8.03	8.14	7.7	7.78	-3.95%	-0.64%	-19.79%	155497	1.217	67.61	7.83	-19.77%	9.61	0%	9.58	0%	9.7	0%	1.14%
20220330	8.18	8.35	8.1	8.1	-0.98%	-0.98%	-16.49%	105178	0.8604	47.8	8.18	-16.19%	9.61	0%	9.58	0%	9.7	0%	1.14%
20220329	8.03	8.41	7.9	8.18	1.87%	0.62%	-15.67%	174860	1.4212	78.96	8.13	-16.7%	9.61	0%	9.58	0%	9.7	0%	1.14%
20220328	7.56	8.03	7.5	8.03	4.97%	2.03%	-17.22%	175329	1.379	76.61	7.87	-19.36%	9.61	0%	9.58	0%	9.7	0%	1.14%
20220325	7.92	8.02	7.51	7.65	-2.8%	-1.16%	-21.13%	129071	0.9989	55.5	7.74	-20.7%	9.61	0%	9.58	0%	9.7	0%	1.14%
20220324	8	8.1	7.75	7.87	0.77%	-0.63%	-18.87%	197917	1.5682	87.13	7.92	-18.85%	9.61	0%	9.58	0%	9.7	0%	1.14%
20220323	7.77	7.81	7.61	7.81	4.97%	0.64%	-19.48%	81409	0.6315	35.08	7.76	-20.49%	9.61	0%	9.58	0%	9.7	0%	1.14%
20220322	7.05	7.44	6.94	7.44	4.94%	2.48%	-23.3%	118865	0.8631	47.95	7.26	-25.61%	9.61	0%	9.58	0%	9.7	0%	1.14%
20220321	7.29	7.45	6.95	7.09	-2.74%	-1.39%	-26.91%	120395	0.8662	48.12	7.19	-26.33%	9.61	0%	9.58	0%	9.7	0%	1.14%
20220318	6.96	7.3	6.96	7.29	4.74%	1.67%	-24.85%	89830	0.6441	35.78	7.17	-26.54%	9.61	0%	9.58	0%	9.7	0%	1.14%
20220317	6.67	6.96	6.67	6.96	4.98%	0.43%	-28.25%	120240	0.8332	46.29	6.93	-29%	9.61	0%	9.58	0%	9.7	0%	1.14%
20220316	6.83	6.92	6.49	6.63	-2.93%	0.45%	-31.65%	176243	1.1636	64.65	6.6	-32.38%	9.61	0%	9.58	0%	9.7	0%	1.14%
20220315	7.08	7.22	6.83	6.83	-5.01%	-1.59%	-29.59%	137608	0.9553	53.07	6.94	-28.89%	9.61	0%	9.58	0%	9.7	0%	1.14%
20220314	7.53	7.67	7.19	7.19	-5.02%	-2.97%	-25.88%	88934	0.6586	36.59	7.41	-24.08%	9.61	0%	9.58	0%	9.7	0%	1.14%
20220311	7.52	7.63	7.34	7.57	-1.05%	1.47%	-21.96%	97378	0.726	40.33	7.46	-23.57%	9.61	0%	9.58	0%	9.7	0%	1.14%
20220310	7.75	7.86	7.62	7.65	1.06%	-0.91%	-21.13%	95980	0.7412	41.18	7.72	-20.9%	9.61	0%	9.58	0%	9.7	0%	1.14%
20220309	7.63	7.83	7.27	7.57	-1.05%	1.61%	-21.96%	167189	1.246	69.22	7.45	-23.67%	9.61	0%	9.58	0%	9.7	0%	1.14%
20220308	7.86	8.1	7.65	7.65	-2.42%	-3.16%	-21.13%	138268	1.093	60.72	7.9	-19.06%	9.61	0%	9.58	0%	9.7	0%	1.14%
20220307	7.6	8.05	7.6	7.84	1.55%	-0.76%	-19.18%	120073	0.948	52.67	7.9	-19.06%	9.61	0%	9.58	0%	9.7	0%	1.14%
20220304	7.77	7.8	7.38	7.72	-0.52%	1.71%	-20.41%	118324	0.8986	49.92	7.59	-22.23%	9.61	0%	9.58	0%	9.7	0%	1.14%
20220303	7.8	7.94	7.62	7.76	-1.77%	-0.39%	-20%	86829	0.6767	37.6	7.79	-20.18%	9.61	0%	9.58	0%	9.7	0%	1.14%
20220302	7.54	7.98	7.53	7.9	3.67%	1.02%	-18.56%	122072	0.954	53	7.82	-19.88%	9.61	0%	9.58	0%	9.7	0%	1.14%
20220301	7.99	7.99	7.59	7.62	-4.63%	-0.78%	-21.44%	189820	1.4576	80.98	7.68	-21.31%	9.61	0%	9.58	0%	9.7	0%	1.14%
20220228	8.04	8.2	7.82	7.99	-2.2%	0.13%	-17.63%	102028	0.8138	45.21	7.98	-18.24%	9.61	0%	9.58	0%	9.7	0%	1.14%
20220225	8.31	8.44	7.92	8.17	-2.04%	0.99%	-15.77%	233552	1.89	105	8.09	-17.11%	9.61	0%	9.58	0%	9.7	0%	1.14%
20220224	8.76	8.85	8.34	8.34	-5.01%	-1.88%	-14.02%	164998	1.4033	77.96	8.5	-12.91%	9.61	0%	9.58	0%	9.7	0%	1.14%
20220223	8.33	8.78	8.25	8.78	5.02%	1.86%	-9.48%	137244	1.1829	65.72	8.62	-11.68%	9.61	0%	9.58	0%	9.7	0%	1.14%
20220222	8.23	8.39	8.06	8.36	-0.24%	1.95%	-13.81%	82813	0.6789	37.72	8.2	-15.98%	9.61	0%	9.58	0%	9.7	0%	1.14%
20220221	8.6	8.78	8.28	8.38	-2.9%	-1.41%	-13.61%	121100	1.029	57.17	8.5	-12.91%	9.61	0%	9.58	0%	9.7	0%	1.14%
20220218	8.48	8.74	8.42	8.63	2.01%	0.58%	-11.03%	133215	1.1425	63.47	8.58	-12.09%	9.61	0%	9.58	0%	9.7	0%	1.14%
20220217	8	8.46	8	8.46	4.96%	0.59%	-12.78%	168175	1.4151	78.62	8.41	-13.83%	9.61	0%	9.58	0%	9.7	0%	1.14%
20220216	7.81	8.16	7.72	8.06	3.2%	0.75%	-16.91%	80547	0.6445	35.81	8	-18.03%	9.61	0%	9.58	0%	9.7	0%	1.14%
20220215	7.8	7.91	7.46	7.81	-0.38%	1.56%	-19.48%	73812	0.5678	31.55	7.69	-21.21%	9.61	0%	9.58	0%	9.7	0%	1.14%
20220214	7.98	8.15	7.78	7.84	0.77%	-1.38%	-19.18%	126278	1.0045	55.81	7.95	-18.55%	9.61	0%	9.58	0%	9.7	0%	1.14%
20220211	8.05	8.18	7.77	7.78	-4.89%	-0.77%	-19.79%	171412	1.3443	74.69	7.84	-19.67%	9.61	0%	9.58	0%	9.7	0%	1.14%
20220210	7.91	8.26	7.71	8.18	2.25%	2.89%	-15.67%	120537	0.9588	53.27	7.95	-18.55%	9.61	0%	9.58	0%	9.7	0%	1.14%
20220209	7.99	8.28	7.85	8	1.39%	-1.48%	-17.53%	207943	1.6889	93.83	8.12	-16.8%	9.61	0%	9.58	0%	9.7	0%	1.14%
20211203	7.77	8.23	7.77	8.23	4.97%	1.23%	-15.15%	362076	2.9429	163.5	8.13	-16.7%	9.61	0%	9.58	0%	9.7	0%	1.14%
20211202	8.14	8.14	7.58	7.84	1.16%	-1.88%	-19.18%	476841	3.8078	211.55	7.99	-18.14%	9.61	0%	9.58	0%	9.7	0%	1.14%
20211201	7.73	7.75	7.6	7.75	5.01%	0.26%	-20.1%	234279	1.8108	100.6	7.73	-20.8%	9.61	0%	9.58	0%	9.7	0%	1.14%
20211130	7.58	7.58	7.05	7.38	2.22%	0.14%	-23.92%	556405	4.1001	227.79	7.37	-24.49%	9.61	0%	9.58	0%	9.7	0%	1.14%
20211129	7.22	7.22	7.22	7.22	4.94%	0%	-25.57%	25029	0.1807	10.04	7.22	-26.02%	9.61	0%	9.58	0%	9.7	0%	1.14%
20211126	6.79	6.88	6.6	6.88	5.04%	1.03%	-29.07%	111216	0.7569	42.05	6.81	-30.23%	9.61	0%	9.58	0%	9.7	0%	1.14%
20211125	6.49	6.55	6.33	6.55	4.97%	0.46%	-32.47%	406661	2.6519	147.33	6.52	-33.2%	9.61	0%	9.58	0%	9.7	0%	1.14%
20211124	6.24	6.24	6.24	6.24	5.05%	0%	-35.67%	12786	0.0798	4.43	6.24	-36.07%	9.61	0%	9.58	0%	9.7	0%	1.14%
20211123	5.94	5.94	5.94	5.94	4.95%	0%	-38.76%	12518	0.0744	4.13	5.94	-39.14%	9.61	0%	9.58	0%	9.7	0%	1.14%
20211122	5.66	5.66	5.66	5.66	5.01%	0%	-41.65%	24982	0.1414	7.86	5.66	-42.01%	9.61	0%	9.58	0%	9.7	0%	1.14%
20211119	5.35	5.41	5.35	5.39	0%	0.19%	-44.43%	40935	0.2203	12.24	5.38	-44.88%	9.61	0%	9.58	0%	9.7	0%	1.14%
20211118	5.55	5.57	5.38	5.39	-2.18%	-1.1%	-44.43%	60683	0.3305	18.36	5.45	-44.16%	9.61	0%	9.58	0%	9.7	0%	1.14%
20211117	5.56	5.62	5.4	5.51	-0.72%	0.36%	-43.2%	58030	0.3188	17.71	5.49	-43.75%	9.61	0%	9.58	0%	9.7	0%	1.14%
20211116	5.44	5.69	5.42	5.55	2.4%	-0.72%	-42.78%	98520	0.551	30.61	5.59	-42.73%	9.61	0%	9.58	0%	9.7	0%	1.14%
20211115	5.3	5.42	5.3	5.42	1.31%	1.12%	-44.12%	53703	0.288	16	5.36	-45.08%	9.61	0%	9.58	0%	9.7	0%	1.14%
20211112	5.41	5.44	5.33	5.35	-1.83%	-0.37%	-44.85%	81236	0.4363	24.24	5.37	-44.98%	9.61	0%	9.58	0%	9.7	0%	1.14%
20211111	5.41	5.58	5.41	5.45	1.68%	-0.55%	-43.81%	67653	0.3708	20.6	5.48	-43.85%	9.61	0%	9.58	0%	9.7	0%	1.14%
20211110	5.43	5.52	5.33	5.36	-1.11%	-0.74%	-44.74%	65784	0.3551	19.73	5.4	-44.67%	9.61	0%	9.58	0%	9.7	0%	1.14%
20211109	5.32	5.45	5.32	5.42	0.37%	0.56%	-44.12%	59328	0.3196	17.76	5.39	-44.77%	9.61	0%	9.58	0%	9.7	0%	1.14%
20211108	5.4	5.59	5.36	5.4	-1.64%	-0.92%	-44.33%	79331	0.432	24	5.45	-44.16%	9.61	0%	9.58	0%	9.7	0%	1.14%
20211105	5.72	5.73	5.49	5.49	-4.19%	-1.79%	-43.4%	91210	0.5101	28.34	5.59	-42.73%	9.61	0%	9.58	0%	9.7	0%	1.14%
20211104	5.73	5.84	5.68	5.73	0%	-0.52%	-40.93%	60006	0.3455	19.2	5.76	-40.98%	9.61	0%	9.58	0%	9.7	0%	1.14%
20211103	5.64	5.82	5.5	5.73	1.42%	1.24%	-40.93%	73630	0.4171	23.17	5.66	-42.01%	9.61	0%	9.58	0%	9.7	0%	1.14%
20211102	5.82	5.99	5.58	5.65	-3.58%	-2.25%	-41.75%	109526	0.633	35.17	5.78	-40.78%	9.61	0%	9.58	0%	9.7	0%	1.14%
20211101	5.6	5.9	5.34	5.86	4.27%	3.35%	-39.59%	119242	0.6765	37.58	5.67	-41.91%	9.61	0%	9.58	0%	9.7	0%	1.14%
20211029	5.6	5.78	5.59	5.62	0.9%	-0.53%	-42.06%	71095	0.4018	22.32	5.65	-42.11%	9.61	0%	9.58	0%	9.7	0%	1.14%
20211028	5.86	5.93	5.57	5.57	-4.95%	-1.59%	-42.58%	108703	0.6153	34.18	5.66	-42.01%	9.61	0%	9.58	0%	9.7	0%	1.14%
20211027	6.05	6.05	5.86	5.86	-1.84%	-0.85%	-39.59%	76777	0.4541	25.23	5.91	-39.45%	9.61	0%	9.58	0%	9.7	0%	1.14%
20211026	6.1	6.22	5.86	5.97	-1.65%	-0.67%	-38.45%	156955	0.9437	52.43	6.01	-38.42%	9.61	0%	9.58	0%	9.7	0%	1.14%
20211025	5.8	6.07	5.8	6.07	5.02%	1%	-37.42%	148960	0.8952	49.74	6.01	-38.42%	9.61	0%	9.58	0%	9.7	0%	1.14%
20211022	5.59	5.86	5.38	5.78	3.58%	1.58%	-40.41%	179087	1.0196	56.65	5.69	-41.7%	9.61	0%	9.58	0%	9.7	0%	1.14%
20211021	5.7	5.79	5.52	5.58	-3.13%	-0.71%	-42.47%	106437	0.5986	33.26	5.62	-42.42%	9.61	0%	9.58	0%	9.7	0%	1.14%
20211020	5.48	5.83	5.48	5.76	3.78%	0%	-40.62%	139406	0.8033	44.63	5.76	-40.98%	9.61	0%	9.58	0%	9.7	0%	1.14%
20211019	5.67	5.67	5.47	5.55	1.46%	-0.54%	-42.78%	113288	0.6323	35.13	5.58	-42.83%	9.61	0%	9.58	0%	9.7	0%	1.14%
20211018	5.21	5.47	5.21	5.47	4.99%	1.11%	-43.61%	33876	0.1833	10.18	5.41	-44.57%	9.61	0%	9.58	0%	9.7	0%	1.14%
20211015	5.2	5.31	5.14	5.21	-3.34%	0%	-46.29%	105861	0.5511	30.62	5.21	-46.62%	9.61	0%	9.58	0%	9.7	0%	1.14%
20211014	5.61	5.62	5.39	5.39	-4.94%	-0.74%	-44.43%	149538	0.8122	45.12	5.43	-44.36%	9.61	0%	9.58	0%	9.7	0%	1.14%
20211013	5.58	5.73	5.41	5.67	0.71%	1.61%	-41.55%	135711	0.7568	42.05	5.58	-42.83%	9.61	0%	9.58	0%	9.7	0%	1.14%
20211012	5.84	5.97	5.6	5.63	-4.41%	-1.57%	-41.96%	181476	1.0374	57.64	5.72	-41.39%	9.61	0%	9.58	0%	9.7	0%	1.14%
20211011	6.19	6.28	5.89	5.89	-5%	-1.34%	-39.28%	194981	1.1648	64.71	5.97	-38.83%	9.61	0%	9.58	0%	9.7	0%	1.14%
20211008	6.24	6.45	6.11	6.2	0.98%	-0.96%	-36.08%	167330	1.0481	58.23	6.26	-35.86%	9.61	0%	9.58	0%	9.7	0%	1.14%
20210930	5.92	6.14	5.85	6.14	4.96%	1.32%	-36.7%	126067	0.7639	42.44	6.06	-37.91%	9.61	0%	9.58	0%	9.7	0%	1.14%
20210929	5.83	6.03	5.58	5.85	1.74%	0.52%	-39.69%	158673	0.9228	51.27	5.82	-40.37%	9.61	0%	9.58	0%	9.7	0%	1.14%
20210928	5.73	6.09	5.7	5.75	-4.17%	-1.2%	-40.72%	265302	1.5438	85.77	5.82	-40.37%	9.61	0%	9.58	0%	9.7	0%	1.14%
20210927	6.53	6.64	6	6	-5.06%	-4.31%	-38.14%	422048	2.6457	146.99	6.27	-35.76%	9.61	0%	9.58	0%	9.7	0%	1.14%
20210924	6.08	6.32	6.06	6.32	4.98%	0.32%	-34.85%	168451	1.0606	58.92	6.3	-35.45%	9.61	0%	9.58	0%	9.7	0%	1.14%
20210923	6.57	6.57	5.99	6.02	-3.83%	-3.83%	-37.94%	382235	2.3914	132.86	6.26	-35.86%	9.61	0%	9.58	0%	9.7	0%	1.14%
20210922	6.1	6.26	6.06	6.26	5.03%	0.81%	-35.46%	118364	0.7346	40.81	6.21	-36.37%	9.61	0%	9.58	0%	9.7	0%	1.14%
20210917	5.7	5.96	5.65	5.96	4.93%	0.85%	-38.56%	221207	1.3073	72.63	5.91	-39.45%	9.61	0%	9.58	0%	9.7	0%	1.14%
20210916	5.89	6.03	5.57	5.68	-2.41%	-1.05%	-41.44%	305886	1.7565	97.59	5.74	-41.19%	9.61	0%	9.58	0%	9.7	0%	1.14%
20210915	5.56	5.82	5.49	5.82	5.05%	1.04%	-40%	414043	2.3866	132.59	5.76	-40.98%	9.61	0%	9.58	0%	9.7	0%	1.14%
20210914	5.54	5.54	5.34	5.54	4.92%	0.54%	-42.89%	207267	1.1421	63.45	5.51	-43.55%	9.61	0%	9.58	0%	9.7	0%	1.14%
20210913	5.08	5.28	5.04	5.28	4.97%	1.15%	-45.57%	47633	0.2485	13.81	5.22	-46.52%	9.61	0%	9.58	0%	9.7	0%	1.14%
20210910	5.02	5.15	4.97	5.03	0.4%	-0.79%	-48.14%	131771	0.6676	37.09	5.07	-48.05%	9.61	0%	9.58	0%	9.7	0%	1.14%
20210909	5.01	5.16	4.91	5.01	-0.99%	-0.2%	-48.35%	207520	1.0409	57.83	5.02	-48.57%	9.61	0%	9.58	0%	9.7	0%	1.14%
20210908	5.29	5.37	5.05	5.06	-2.32%	-2.5%	-47.84%	279107	1.4482	80.46	5.19	-46.82%	9.61	0%	9.58	0%	9.7	0%	1.14%
20210907	5.45	5.45	5	5.18	-0.96%	-1.71%	-46.6%	457354	2.4092	133.85	5.27	-46%	9.61	0%	9.58	0%	9.7	0%	1.14%
20210906	5.1	5.23	5.05	5.23	5.02%	1.16%	-46.08%	83702	0.4331	24.06	5.17	-47.03%	9.61	0%	9.58	0%	9.7	0%	1.14%
20210729	3.91	3.93	3.78	3.89	0.52%	0.26%	-59.9%	91986	0.3568	19.82	3.88	-60.25%	9.61	0%	9.58	0%	9.7	0%	1.14%
20210728	4.08	4.09	3.87	3.87	-4.91%	-1.02%	-60.1%	139948	0.5472	30.4	3.91	-59.94%	9.61	0%	9.58	0%	9.7	0%	1.14%
20210727	4.11	4.2	4.07	4.07	-0.25%	-1.69%	-58.04%	91486	0.3784	21.02	4.14	-57.58%	9.61	0%	9.58	0%	9.7	0%	1.14%
20210726	4.16	4.23	4.02	4.08	-1.92%	-0.97%	-57.94%	131627	0.5427	30.15	4.12	-57.79%	9.61	0%	9.58	0%	9.7	0%	1.14%
20210723	4.15	4.25	4.12	4.16	0.73%	-0.24%	-57.11%	100252	0.4179	23.22	4.17	-57.27%	9.61	0%	9.58	0%	9.7	0%	1.14%
20210722	4.2	4.24	4.13	4.13	-2.13%	-0.72%	-57.42%	121178	0.5045	28.03	4.16	-57.38%	9.61	0%	9.58	0%	9.7	0%	1.14%
20210721	4.21	4.31	4.17	4.22	0.24%	-0.24%	-56.49%	107437	0.4549	25.27	4.23	-56.66%	9.61	0%	9.58	0%	9.7	0%	1.14%
20210720	4.1	4.26	4.09	4.21	1.45%	0.24%	-56.6%	108727	0.4568	25.38	4.2	-56.97%	9.61	0%	9.58	0%	9.7	0%	1.14%
20210719	4.35	4.35	4.14	4.15	-4.6%	-1.89%	-57.22%	179402	0.7592	42.18	4.23	-56.66%	9.61	0%	9.58	0%	9.7	0%	1.14%
20210716	4.4	4.47	4.33	4.35	-2.68%	-0.91%	-55.15%	242916	1.0656	59.2	4.39	-55.02%	9.61	0%	9.58	0%	9.7	0%	1.14%
20210715	4.25	4.47	4.2	4.47	4.93%	1.59%	-53.92%	364277	1.6038	89.1	4.4	-54.92%	9.61	0%	9.58	0%	9.7	0%	1.14%
20210714	4.18	4.34	4.11	4.26	1.91%	0.95%	-56.08%	229570	0.9691	53.84	4.22	-56.76%	9.61	0%	9.58	0%	9.7	0%	1.14%
20210713	4.07	4.28	4.05	4.18	0.97%	0.24%	-56.91%	198061	0.8256	45.87	4.17	-57.27%	9.61	0%	9.58	0%	9.7	0%	1.14%
20210712	4.35	4.35	4.13	4.14	-3.5%	-1.9%	-57.32%	278147	1.1734	65.19	4.22	-56.76%	9.61	0%	9.58	0%	9.7	0%	1.14%
20210709	4.06	4.29	4.03	4.29	4.89%	2.14%	-55.77%	253049	1.064	59.11	4.2	-56.97%	9.61	0%	9.58	0%	9.7	0%	1.14%
20210708	4.03	4.11	3.98	4.09	0.49%	0.74%	-57.84%	181407	0.7362	40.9	4.06	-58.4%	9.61	0%	9.58	0%	9.7	0%	1.14%
20210707	4.01	4.17	3.99	4.07	-0.25%	-0.49%	-58.04%	180598	0.7385	41.03	4.09	-58.09%	9.61	0%	9.58	0%	9.7	0%	1.14%
20210706	4.02	4.2	3.97	4.08	1.49%	-0.49%	-57.94%	236103	0.969	53.84	4.1	-57.99%	9.61	0%	9.58	0%	9.7	0%	1.14%
20210705	3.98	4.02	3.88	4.02	4.96%	1.26%	-58.56%	170391	0.6762	37.57	3.97	-59.32%	9.61	0%	9.58	0%	9.7	0%	1.14%
20210702	3.76	3.93	3.74	3.83	1.06%	0%	-60.52%	100117	0.3831	21.28	3.83	-60.76%	9.61	0%	9.58	0%	9.7	0%	1.14%
20210701	3.87	3.89	3.79	3.79	-2.82%	-1.04%	-60.93%	103926	0.3981	22.12	3.83	-60.76%	9.61	0%	9.58	0%	9.7	0%	1.14%
20210630	3.87	3.93	3.82	3.9	0.52%	0.52%	-59.79%	89604	0.3478	19.32	3.88	-60.25%	9.61	0%	9.58	0%	9.7	0%	1.14%
20210629	3.99	4.01	3.86	3.88	-2.51%	-1.02%	-60%	130061	0.5099	28.33	3.92	-59.84%	9.61	0%	9.58	0%	9.7	0%	1.14%
20210628	4.13	4.14	3.95	3.98	-3.16%	-1.49%	-58.97%	172313	0.6962	38.68	4.04	-58.61%	9.61	0%	9.58	0%	9.7	0%	1.14%
20210625	4.02	4.21	4.02	4.11	1.73%	-0.24%	-57.63%	186001	0.7658	42.55	4.12	-57.79%	9.61	0%	9.58	0%	9.7	0%	1.14%
20210624	3.98	4.1	3.97	4.04	0.5%	0%	-58.35%	184915	0.7474	41.52	4.04	-58.61%	9.61	0%	9.58	0%	9.7	0%	1.14%
20210623	3.96	4.09	3.87	4.02	-0.25%	1.52%	-58.56%	236761	0.937	52.06	3.96	-59.43%	9.61	0%	9.58	0%	9.7	0%	1.14%
20210622	3.86	4.08	3.85	4.03	3.6%	0%	-58.45%	256844	1.0349	57.5	4.03	-58.71%	9.61	0%	9.58	0%	9.7	0%	1.14%
20210621	3.9	3.92	3.79	3.89	-0.77%	1.04%	-59.9%	135871	0.5234	29.08	3.85	-60.55%	9.61	0%	9.58	0%	9.7	0%	1.14%
20210618	4.08	4.13	3.86	3.92	-3.45%	-1.01%	-59.59%	244119	0.9666	53.7	3.96	-59.43%	9.61	0%	9.58	0%	9.7	0%	1.14%
20210617	3.9	4.06	3.88	4.06	4.91%	1.75%	-58.14%	228899	0.9127	50.71	3.99	-59.12%	9.61	0%	9.58	0%	9.7	0%	1.14%
20210616	3.69	3.87	3.69	3.87	4.88%	1.84%	-60.1%	185009	0.7023	39.02	3.8	-61.07%	9.61	0%	9.58	0%	9.7	0%	1.14%
20210615	3.84	3.84	3.66	3.69	-3.91%	-1.07%	-61.96%	192386	0.7172	39.85	3.73	-61.78%	9.61	0%	9.58	0%	9.7	0%	1.14%
20210611	3.91	4.05	3.78	3.84	-3.27%	-1.29%	-60.41%	227526	0.8849	49.16	3.89	-60.14%	9.61	0%	9.58	0%	9.7	0%	1.14%
20210610	4.16	4.16	3.97	3.97	-5.02%	-1.49%	-59.07%	223768	0.9007	50.04	4.03	-58.71%	9.61	0%	9.58	0%	9.7	0%	1.14%
20210609	4.07	4.25	4.07	4.18	1.46%	0.24%	-56.91%	217668	0.9081	50.45	4.17	-57.27%	9.61	0%	9.58	0%	9.7	0%	1.14%
20210608	4.33	4.33	4.06	4.12	-0.96%	-1.9%	-57.53%	331494	1.3924	77.36	4.2	-56.97%	9.61	0%	9.58	0%	9.7	0%	1.14%
20210607	4.01	4.16	3.98	4.16	5.05%	1.22%	-57.11%	89425	0.3671	20.4	4.11	-57.89%	9.61	0%	9.58	0%	9.7	0%	1.14%
20210604	3.89	4.05	3.73	3.96	0.76%	2.06%	-59.18%	341291	1.3242	73.57	3.88	-60.25%	9.61	0%	9.58	0%	9.7	0%	1.14%
20210603	4.04	4.13	3.78	3.93	-0.25%	-1.75%	-59.48%	434172	1.7375	96.53	4	-59.02%	9.61	0%	9.58	0%	9.7	0%	1.14%
20210602	3.94	3.94	3.94	3.94	5.07%	0%	-59.38%	53989	0.2127	11.82	3.94	-59.63%	9.61	0%	9.58	0%	9.7	0%	1.14%
20210601	3.67	3.75	3.54	3.75	5.04%	2.18%	-61.34%	292021	1.0715	59.53	3.67	-62.4%	9.61	0%	9.58	0%	9.7	0%	1.14%
20210531	3.42	3.57	3.35	3.57	5%	2.88%	-63.2%	273237	0.9477	52.65	3.47	-64.45%	9.61	0%	9.58	0%	9.7	0%	1.14%
20210528	3.24	3.4	3.24	3.4	4.94%	1.19%	-64.95%	268068	0.8995	49.97	3.36	-65.57%	9.61	0%	9.58	0%	9.7	0%	1.14%
20210527	3.21	3.27	3.2	3.24	0.93%	0%	-66.6%	113881	0.3694	20.52	3.24	-66.8%	9.61	0%	9.58	0%	9.7	0%	1.14%
20210526	3.21	3.25	3.15	3.21	0.31%	0.31%	-66.91%	115880	0.3713	20.63	3.2	-67.21%	9.61	0%	9.58	0%	9.7	0%	1.14%
20210525	3.21	3.25	3.18	3.2	-0.62%	0%	-67.01%	98541	0.3157	17.54	3.2	-67.21%	9.61	0%	9.58	0%	9.7	0%	1.14%
20210524	3.18	3.26	3.17	3.22	0.94%	-0.31%	-66.8%	103851	0.3355	18.64	3.23	-66.91%	9.61	0%	9.58	0%	9.7	0%	1.14%
20210521	3.15	3.22	3.14	3.19	0.63%	0%	-67.11%	107897	0.344	19.11	3.19	-67.32%	9.61	0%	9.58	0%	9.7	0%	1.14%
20210520	3.31	3.32	3.16	3.17	-4.8%	-0.63%	-67.32%	248525	0.7937	44.1	3.19	-67.32%	9.61	0%	9.58	0%	9.7	0%	1.14%
20210519	3.34	3.41	3.33	3.33	-4.86%	-0.3%	-65.67%	209105	0.6981	38.78	3.34	-65.78%	9.61	0%	9.58	0%	9.7	0%	1.14%
20210518	3.5	3.56	3.5	3.5	-4.89%	0%	-63.92%	59892	0.2098	11.66	3.5	-64.14%	9.61	0%	9.58	0%	9.7	0%	1.14%
20210517	3.82	3.82	3.68	3.68	-4.91%	-0.54%	-62.06%	17895	0.0662	3.68	3.7	-62.09%	9.61	0%	9.58	0%	9.7	0%	1.14%
20210514	3.88	3.92	3.85	3.87	-0.77%	-0.26%	-60.1%	142981	0.5552	30.85	3.88	-60.25%	9.61	0%	9.58	0%	9.7	0%	1.14%
20210513	3.78	3.95	3.77	3.9	0.26%	0.78%	-59.79%	210413	0.8141	45.23	3.87	-60.35%	9.61	0%	9.58	0%	9.7	0%	1.14%
20210512	3.74	3.94	3.74	3.89	-1.27%	2.37%	-59.9%	382207	1.4516	80.65	3.8	-61.07%	9.61	0%	9.58	0%	9.7	0%	1.14%
20210511	3.94	3.94	3.94	3.94	-5.06%	0%	-59.38%	21446	0.0845	4.69	3.94	-59.63%	9.61	0%	9.58	0%	9.7	0%	1.14%
20210510	4.15	4.15	4.15	4.15	-5.03%	0%	-57.22%	5011	0.0208	1.16	4.15	-57.48%	9.61	0%	9.58	0%	9.7	0%	1.14%
20210507	4.37	4.37	4.37	4.37	-5%	-0.23%	-54.95%	6262	0.0274	1.52	4.38	-55.12%	9.61	0%	9.58	0%	9.7	0%	1.14%
20210506	4.6	4.6	4.6	4.6	-4.96%	-0.22%	-52.58%	5121	0.0236	1.31	4.61	-52.77%	9.61	0%	9.58	0%	9.7	0%	1.14%
20210429	4.79	4.86	4.74	4.84	1.04%	0.62%	-50.1%	114523	0.5507	30.6	4.81	-50.72%	9.61	0%	9.58	0%	9.7	0%	1.14%
20210428	4.69	4.79	4.66	4.79	2.35%	1.05%	-50.62%	106960	0.5069	28.16	4.74	-51.43%	9.61	0%	9.58	0%	9.7	0%	1.14%
20210427	4.76	4.77	4.6	4.68	-2.5%	0.21%	-51.75%	146780	0.6855	38.08	4.67	-52.15%	9.61	0%	9.58	0%	9.7	0%	1.14%
20210426	5	5.02	4.79	4.8	-4%	-1.23%	-50.52%	218613	1.0618	58.99	4.86	-50.2%	9.61	0%	9.58	0%	9.7	0%	1.14%
20210423	5.2	5.2	4.99	5	-4.21%	-1.57%	-48.45%	212824	1.0822	60.12	5.08	-47.95%	9.61	0%	9.58	0%	9.7	0%	1.14%
20210422	5.24	5.3	5.2	5.22	0.38%	-0.57%	-46.19%	121261	0.6367	35.37	5.25	-46.21%	9.61	0%	9.58	0%	9.7	0%	1.14%
20210421	5.28	5.28	5.17	5.2	-1.89%	-0.19%	-46.39%	131590	0.6862	38.12	5.21	-46.62%	9.61	0%	9.58	0%	9.7	0%	1.14%
20210416	5.24	5.33	5.23	5.29	0.38%	0%	-45.46%	129282	0.6834	37.97	5.29	-45.8%	9.61	0%	9.58	0%	9.7	0%	1.14%
20210415	5.35	5.35	5.16	5.27	0%	0.76%	-45.67%	155303	0.8124	45.14	5.23	-46.41%	9.61	0%	9.58	0%	9.7	0%	1.14%
20210414	5.23	5.28	5.21	5.27	0.57%	0.38%	-45.67%	109428	0.5742	31.9	5.25	-46.21%	9.61	0%	9.58	0%	9.7	0%	1.14%
20210413	5.32	5.36	5.19	5.24	-1.69%	-0.19%	-45.98%	135925	0.7134	39.63	5.25	-46.21%	9.61	0%	9.58	0%	9.7	0%	1.14%
20210412	5.41	5.45	5.32	5.33	-1.66%	-1.11%	-45.05%	133250	0.7183	39.91	5.39	-44.77%	9.61	0%	9.58	0%	9.7	0%	1.14%
20210409	5.5	5.55	5.31	5.42	-4.58%	0.18%	-44.12%	250964	1.3578	75.44	5.41	-44.57%	9.61	0%	9.58	0%	9.7	0%	1.14%
20210408	6.2	6.26	5.68	5.68	-9.98%	-4.38%	-41.44%	530983	3.1558	175.33	5.94	-39.14%	9.61	0%	9.58	0%	9.7	0%	1.14%
20210407	6.33	6.39	6.2	6.31	-2.32%	0.64%	-34.95%	189302	1.1876	65.98	6.27	-35.76%	9.61	0%	9.58	0%	9.7	0%	1.14%
20210406	6.5	6.53	6.31	6.46	-0.77%	0.47%	-33.4%	165080	1.0614	58.97	6.43	-34.12%	9.61	0%	9.58	0%	9.7	0%	1.14%
20210402	6.55	6.71	6.35	6.51	-1.81%	-0.15%	-32.89%	380083	2.477	137.62	6.52	-33.2%	9.61	0%	9.58	0%	9.7	0%	1.14%
20210401	6.06	6.63	6.06	6.63	9.95%	1.53%	-31.65%	341791	2.2331	124.07	6.53	-33.09%	9.61	0%	9.58	0%	9.7	0%	1.14%
20210330	5.82	5.82	5.73	5.78	-0.52%	0.35%	-40.41%	23334	0.1344	7.47	5.76	-40.98%	9.61	0%	9.58	0%	9.7	0%	1.14%
20210329	5.8	5.85	5.78	5.81	-0.17%	0%	-40.1%	30277	0.176	9.78	5.81	-40.47%	9.61	0%	9.58	0%	9.7	0%	1.14%
20210326	5.7	5.83	5.7	5.82	1.75%	0.87%	-40%	32684	0.1887	10.48	5.77	-40.88%	9.61	0%	9.58	0%	9.7	0%	1.14%
20201215	6.32	6.34	6.26	6.32	-0.16%	0.32%	-34.85%	25293	0.1594	8.86	6.3	-35.45%	9.61	0%	9.58	0%	9.7	0%	1.14%
20201214	6.28	6.37	6.2	6.33	0.64%	0.16%	-34.74%	38858	0.2456	13.64	6.32	-35.25%	9.61	0%	9.58	0%	9.7	0%	1.14%
20201211	6.55	6.55	6.09	6.29	-3.97%	0.16%	-35.15%	99017	0.6214	34.52	6.28	-35.66%	9.61	0%	9.58	0%	9.7	0%	1.14%
20201210	6.79	6.79	6.51	6.55	-3.68%	-1.21%	-32.47%	88693	0.588	32.67	6.63	-32.07%	9.61	0%	9.58	0%	9.7	0%	1.14%
20201209	6.84	6.89	6.79	6.8	-1.45%	-0.58%	-29.9%	54610	0.3733	20.74	6.84	-29.92%	9.61	0%	9.58	0%	9.7	0%	1.14%
20201208	7	7.01	6.88	6.9	-1.99%	-0.14%	-28.87%	72550	0.5012	27.85	6.91	-29.2%	9.61	0%	9.58	0%	9.7	0%	1.14%
20201207	7.09	7.1	7.02	7.04	-0.71%	0%	-27.42%	40483	0.285	15.83	7.04	-27.87%	9.61	0%	9.58	0%	9.7	0%	1.14%
20201204	7.14	7.14	7.08	7.09	-0.84%	-0.14%	-26.91%	41987	0.298	16.56	7.1	-27.25%	9.61	0%	9.58	0%	9.7	0%	1.14%
20201203	7.11	7.21	7.05	7.15	0.7%	0.28%	-26.29%	62371	0.4447	24.71	7.13	-26.95%	9.61	0%	9.58	0%	9.7	0%	1.14%
20201202	7.08	7.13	7.07	7.1	0.14%	0%	-26.8%	49849	0.3539	19.66	7.1	-27.25%	9.61	0%	9.58	0%	9.7	0%	1.14%
20201201	7.08	7.1	7.03	7.09	0.57%	0.28%	-26.91%	39250	0.2776	15.42	7.07	-27.56%	9.61	0%	9.58	0%	9.7	0%	1.14%
20201130	7.06	7.1	7.03	7.05	-0.42%	-0.28%	-27.32%	47623	0.3367	18.71	7.07	-27.56%	9.61	0%	9.58	0%	9.7	0%	1.14%
20201127	7.06	7.11	7.02	7.08	0%	0.28%	-27.01%	33349	0.2354	13.08	7.06	-27.66%	9.61	0%	9.58	0%	9.7	0%	1.14%
20201126	7.06	7.1	7.03	7.08	0.14%	0.14%	-27.01%	27740	0.196	10.89	7.07	-27.56%	9.61	0%	9.58	0%	9.7	0%	1.14%
20201125	7.16	7.21	7.06	7.07	-0.98%	-0.56%	-27.11%	53766	0.3824	21.25	7.11	-27.15%	9.61	0%	9.58	0%	9.7	0%	1.14%
20201124	7.23	7.24	7.12	7.14	-1.38%	-0.28%	-26.39%	60419	0.4328	24.05	7.16	-26.64%	9.61	0%	9.58	0%	9.7	0%	1.14%
20201123	7.2	7.3	7.16	7.24	0.56%	0.14%	-25.36%	63520	0.4592	25.51	7.23	-25.92%	9.61	0%	9.58	0%	9.7	0%	1.14%
20201120	7.21	7.23	7.11	7.2	-0.41%	0.42%	-25.77%	51962	0.3724	20.69	7.17	-26.54%	9.61	0%	9.58	0%	9.7	0%	1.14%
20201119	7.31	7.38	7.22	7.23	-1.23%	-0.41%	-25.46%	60899	0.4424	24.58	7.26	-25.61%	9.61	0%	9.58	0%	9.7	0%	1.14%
20201118	7.28	7.34	7.25	7.32	0.55%	0.27%	-24.54%	42455	0.3099	17.22	7.3	-25.2%	9.61	0%	9.58	0%	9.7	0%	1.14%
20201117	7.31	7.43	7.24	7.28	-0.95%	-0.55%	-24.95%	66858	0.4894	27.19	7.32	-25%	9.61	0%	9.58	0%	9.7	0%	1.14%
20201116	7.2	7.39	7.19	7.35	2.08%	0.68%	-24.23%	73746	0.5381	29.9	7.3	-25.2%	9.61	0%	9.58	0%	9.7	0%	1.14%
20201113	7.23	7.28	7.19	7.2	-0.83%	-0.28%	-25.77%	31349	0.2264	12.58	7.22	-26.02%	9.61	0%	9.58	0%	9.7	0%	1.14%
20201112	7.18	7.27	7.16	7.26	0.69%	0.83%	-25.15%	43312	0.3119	17.33	7.2	-26.23%	9.61	0%	9.58	0%	9.7	0%	1.14%
20201111	7.22	7.27	7.16	7.21	-0.41%	0%	-25.67%	49113	0.3539	19.66	7.21	-26.13%	9.61	0%	9.58	0%	9.7	0%	1.14%
20201110	7.15	7.35	7.13	7.24	1.12%	-0.14%	-25.36%	89336	0.6481	36.01	7.25	-25.72%	9.61	0%	9.58	0%	9.7	0%	1.14%
20201109	7.09	7.2	7.09	7.16	1.13%	0%	-26.19%	52434	0.3754	20.86	7.16	-26.64%	9.61	0%	9.58	0%	9.7	0%	1.14%
20201106	7.19	7.19	7.06	7.08	-1.26%	-0.28%	-27.01%	35816	0.2544	14.13	7.1	-27.25%	9.61	0%	9.58	0%	9.7	0%	1.14%
20201105	7.09	7.19	7.08	7.17	1.27%	0.42%	-26.08%	48168	0.344	19.11	7.14	-26.84%	9.61	0%	9.58	0%	9.7	0%	1.14%
20201104	7.13	7.15	7.03	7.08	-0.42%	0%	-27.01%	35692	0.2528	14.04	7.08	-27.46%	9.61	0%	9.58	0%	9.7	0%	1.14%
20201103	7.02	7.18	7.02	7.11	1.43%	0%	-26.7%	51533	0.3666	20.37	7.11	-27.15%	9.61	0%	9.58	0%	9.7	0%	1.14%
20201102	7.2	7.21	7	7.01	-3.18%	-0.85%	-27.73%	68889	0.487	27.06	7.07	-27.56%	9.61	0%	9.58	0%	9.7	0%	1.14%
20201030	7.52	7.57	7.2	7.24	-4.86%	-1.63%	-25.36%	106766	0.7853	43.63	7.36	-24.59%	9.61	0%	9.58	0%	9.7	0%	1.14%
20201029	7.99	7.99	7.51	7.61	3.82%	-1.81%	-21.55%	156921	1.2154	67.52	7.75	-20.59%	9.61	0%	9.58	0%	9.7	0%	1.14%
20201028	7.28	7.36	7.21	7.33	0.69%	0.55%	-24.43%	30864	0.225	12.5	7.29	-25.31%	9.61	0%	9.58	0%	9.7	0%	1.14%
20201027	7.3	7.36	7.22	7.28	-1.22%	0%	-24.95%	34813	0.2533	14.07	7.28	-25.41%	9.61	0%	9.58	0%	9.7	0%	1.14%
20201026	7.59	7.64	7.33	7.37	-2.77%	-1.07%	-24.02%	65975	0.4913	27.3	7.45	-23.67%	9.61	0%	9.58	0%	9.7	0%	1.14%
20201023	7.39	7.64	7.36	7.58	2.99%	0.53%	-21.86%	113073	0.8521	47.34	7.54	-22.75%	9.61	0%	9.58	0%	9.7	0%	1.14%
20201022	7.39	7.47	7.32	7.36	-0.14%	-0.54%	-24.12%	39923	0.2954	16.41	7.4	-24.18%	9.61	0%	9.58	0%	9.7	0%	1.14%
20200909	7.89	7.89	7.75	7.81	-1.76%	-0.26%	-19.48%	101677	0.7959	44.22	7.83	-19.77%	9.61	0%	9.58	0%	9.7	0%	1.14%
20200908	7.93	8	7.8	7.95	-0.62%	0.76%	-18.04%	116935	0.9221	51.23	7.89	-19.16%	9.61	0%	9.58	0%	9.7	0%	1.14%
20200907	8.09	8.15	7.95	8	-1.11%	-0.74%	-17.53%	64967	0.5237	29.1	8.06	-17.42%	9.61	0%	9.58	0%	9.7	0%	1.14%
20200904	8	8.1	7.9	8.09	0.12%	1%	-16.6%	74629	0.5977	33.21	8.01	-17.93%	9.61	0%	9.58	0%	9.7	0%	1.14%
20200903	8.17	8.2	8.06	8.08	-1.34%	-0.62%	-16.7%	78024	0.6343	35.24	8.13	-16.7%	9.61	0%	9.58	0%	9.7	0%	1.14%
20200902	8.17	8.22	8.1	8.19	0.61%	0.24%	-15.57%	69952	0.5713	31.74	8.17	-16.29%	9.61	0%	9.58	0%	9.7	0%	1.14%
20200901	8.16	8.16	8.1	8.14	-0.25%	0.25%	-16.08%	50364	0.4091	22.73	8.12	-16.8%	9.61	0%	9.58	0%	9.7	0%	1.14%
20200831	8.2	8.24	8.15	8.16	-0.12%	-0.49%	-15.88%	81676	0.6696	37.2	8.2	-15.98%	9.61	0%	9.58	0%	9.7	0%	1.14%
20200828	8.15	8.19	8.06	8.17	0.62%	0.49%	-15.77%	71101	0.5779	32.11	8.13	-16.7%	9.61	0%	9.58	0%	9.7	0%	1.14%
20200827	8.08	8.14	8.01	8.12	0.62%	0.25%	-16.29%	64007	0.5182	28.79	8.1	-17.01%	9.61	0%	9.58	0%	9.7	0%	1.14%
20200826	8.25	8.26	7.96	8.07	-2.65%	-0.37%	-16.8%	141155	1.1434	63.52	8.1	-17.01%	9.61	0%	9.58	0%	9.7	0%	1.14%
20200825	8.34	8.42	8.21	8.29	-1.31%	-0.24%	-14.54%	127442	1.0587	58.82	8.31	-14.86%	9.61	0%	9.58	0%	9.7	0%	1.14%
20200824	8.32	8.42	8.19	8.4	1.08%	0.84%	-13.4%	144907	1.207	67.06	8.33	-14.65%	9.61	0%	9.58	0%	9.7	0%	1.14%
20200821	8.51	8.59	8.28	8.31	-2.24%	-0.72%	-14.33%	207293	1.7349	96.39	8.37	-14.24%	9.61	0%	9.58	0%	9.7	0%	1.14%
20200820	8.58	8.85	8.5	8.5	-2.41%	-1.73%	-12.37%	305475	2.641	146.73	8.65	-11.37%	9.61	0%	9.58	0%	9.7	0%	1.14%
20200819	8.44	8.98	8.27	8.71	1.87%	2.35%	-10.21%	416863	3.546	197.01	8.51	-12.81%	9.61	0%	9.58	0%	9.7	0%	1.14%
20200818	8.11	8.69	8.11	8.55	4.91%	1.3%	-11.86%	415358	3.5047	194.71	8.44	-13.52%	9.61	0%	9.58	0%	9.7	0%	1.14%
20200817	8.07	8.18	8.04	8.15	0.37%	0.37%	-15.98%	133106	1.0802	60.01	8.12	-16.8%	9.61	0%	9.58	0%	9.7	0%	1.14%
20200814	8.19	8.19	8.03	8.12	-1.34%	0.25%	-16.29%	118658	0.961	53.39	8.1	-17.01%	9.61	0%	9.58	0%	9.7	0%	1.14%
20200813	8.04	8.27	7.96	8.23	2.36%	0.86%	-15.15%	192705	1.5723	87.35	8.16	-16.39%	9.61	0%	9.58	0%	9.7	0%	1.14%
20200812	7.86	8.1	7.86	8.04	2.42%	0.37%	-17.11%	158436	1.2692	70.51	8.01	-17.93%	9.61	0%	9.58	0%	9.7	0%	1.14%
20200811	7.95	8.01	7.85	7.85	-1.51%	-1.01%	-19.07%	99178	0.7866	43.7	7.93	-18.75%	9.61	0%	9.58	0%	9.7	0%	1.14%
20200810	7.86	8.04	7.81	7.97	0.63%	0.38%	-17.84%	123104	0.9769	54.27	7.94	-18.65%	9.61	0%	9.58	0%	9.7	0%	1.14%
20200807	8.06	8.07	7.86	7.92	-3.3%	-0.13%	-18.35%	224323	1.7796	98.87	7.93	-18.75%	9.61	0%	9.58	0%	9.7	0%	1.14%
20200806	8.3	8.35	8.08	8.19	-1.44%	0%	-15.57%	151702	1.2418	68.99	8.19	-16.09%	9.61	0%	9.58	0%	9.7	0%	1.14%
20200805	8.22	8.32	8.12	8.31	0.73%	0.97%	-14.33%	132825	1.0933	60.74	8.23	-15.68%	9.61	0%	9.58	0%	9.7	0%	1.14%
20200804	8.43	8.5	8.2	8.25	-2.71%	-0.84%	-14.95%	224392	1.8675	103.75	8.32	-14.75%	9.61	0%	9.58	0%	9.7	0%	1.14%
20200803	8.28	8.57	8.27	8.48	2.29%	0.12%	-12.58%	248530	2.1055	116.98	8.47	-13.22%	9.61	0%	9.58	0%	9.7	0%	1.14%
20200731	8.29	8.38	8.17	8.29	0%	0.24%	-14.54%	192119	1.589	88.28	8.27	-15.27%	9.61	0%	9.58	0%	9.7	0%	1.14%
20200730	8.24	8.41	8.2	8.29	0%	-0.24%	-14.54%	191466	1.5907	88.38	8.31	-14.86%	9.61	0%	9.58	0%	9.7	0%	1.14%
20200729	8.12	8.36	8.03	8.29	1.59%	1.1%	-14.54%	175798	1.4409	80.05	8.2	-15.98%	9.61	0%	9.58	0%	9.7	0%	1.14%
20200728	7.96	8.17	7.96	8.16	2.64%	1.37%	-15.88%	138787	1.1174	62.08	8.05	-17.52%	9.61	0%	9.58	0%	9.7	0%	1.14%
20200727	8.02	8.13	7.87	7.95	-1%	-0.25%	-18.04%	159006	1.2666	70.37	7.97	-18.34%	9.61	0%	9.58	0%	9.7	0%	1.14%
20200724	8.36	8.39	8	8.03	-6.52%	-2.31%	-17.22%	352764	2.8986	161.04	8.22	-15.78%	9.61	0%	9.58	0%	9.7	0%	1.14%
20200723	8.68	8.85	8.4	8.59	-3.27%	-0.23%	-11.44%	366919	3.1576	175.43	8.61	-11.78%	9.61	0%	9.58	0%	9.7	0%	1.14%
20200722	8.69	9.02	8.6	8.88	0%	0.45%	-8.45%	462233	4.086	227.01	8.84	-9.43%	9.61	0%	9.58	0%	9.7	0%	1.14%
20200721	8.38	9.21	8.32	8.88	4.72%	1.6%	-8.45%	508723	4.4474	247.09	8.74	-10.45%	9.61	0%	9.58	0%	9.7	0%	1.14%
20200720	8.3	8.49	8.06	8.48	-1.62%	2.29%	-12.58%	488094	4.0439	224.67	8.29	-15.06%	9.61	0%	9.58	0%	9.7	0%	1.14%
20200717	8.12	8.93	8.12	8.62	-4.43%	3.23%	-11.13%	691151	5.7681	320.46	8.35	-14.45%	9.61	0%	9.58	0%	9.7	0%	1.14%
20200716	9.02	9.02	9.02	9.02	-9.98%	0%	-7.01%	119934	1.0818	60.1	9.02	-7.58%	9.61	0%	9.58	0%	9.7	0%	1.14%
20200715	11.39	11.39	9.76	10.02	-3.19%	-8.16%	3.3%	1092480	11.9165	662.05	10.91	11.78%	9.61	0%	9.58	0%	9.7	0%	1.14%
20200714	9.81	10.35	9.37	10.35	9.99%	2.68%	6.7%	727329	7.3334	407.43	10.08	3.28%	9.61	0%	9.58	0%	9.7	0%	1.14%
20200713	8.99	9.63	8.75	9.41	4.56%	2.95%	-2.99%	531578	4.8564	269.81	9.14	-6.35%	9.61	0%	9.58	0%	9.7	0%	1.14%
20200710	8.72	9.19	8.58	9	2.39%	1.93%	-7.22%	547017	4.8318	268.44	8.83	-9.53%	9.61	0%	9.58	0%	9.7	0%	1.14%
20200709	7.95	8.79	7.94	8.79	10.01%	3.66%	-9.38%	577436	4.8964	272.03	8.48	-13.11%	9.61	0%	9.58	0%	9.7	0%	1.14%
20200708	7.89	8	7.8	7.99	-1.11%	0.88%	-17.63%	289960	2.2979	127.67	7.92	-18.85%	9.61	0%	9.58	0%	9.7	0%	1.14%
20200707	7.71	8.3	7.71	8.08	-4.04%	0.87%	-16.7%	430258	3.4461	191.46	8.01	-17.93%	9.61	0%	9.58	0%	9.7	0%	1.14%
20200706	8.2	8.44	8.15	8.42	3.95%	1.32%	-13.2%	191236	1.5894	88.3	8.31	-14.86%	9.61	0%	9.58	0%	9.7	0%	1.14%
20200703	8	8.17	7.97	8.1	1.76%	0.25%	-16.49%	100629	0.8128	45.16	8.08	-17.21%	9.61	0%	9.58	0%	9.7	0%	1.14%
20200702	7.78	7.97	7.77	7.96	1.4%	1.02%	-17.94%	95383	0.7518	41.77	7.88	-19.26%	9.61	0%	9.58	0%	9.7	0%	1.14%
20200701	7.85	7.96	7.8	7.85	-1.13%	-0.13%	-19.07%	83209	0.654	36.33	7.86	-19.47%	9.61	0%	9.58	0%	9.7	0%	1.14%
20200630	7.93	7.96	7.6	7.94	-1.37%	1.15%	-18.14%	102339	0.8036	44.65	7.85	-19.57%	9.61	0%	9.58	0%	9.7	0%	1.14%
20200629	7.91	8.2	7.91	8.05	3.47%	-0.62%	-17.01%	143753	1.1638	64.66	8.1	-17.01%	9.61	0%	9.58	0%	9.7	0%	1.14%
20200624	8.02	8.07	7.7	7.78	-2.99%	-1.27%	-19.79%	123681	0.9743	54.13	7.88	-19.26%	9.61	0%	9.58	0%	9.7	0%	1.14%
20200623	8.2	8.2	7.97	8.02	-4.64%	-0.37%	-17.32%	158920	1.2795	71.09	8.05	-17.52%	9.61	0%	9.58	0%	9.7	0%	1.14%
20200622	8.41	8.45	8.34	8.41	0.12%	0%	-13.3%	50896	0.4278	23.77	8.41	-13.83%	9.61	0%	9.58	0%	9.7	0%	1.14%
20200619	8.41	8.43	8.36	8.4	0%	0.12%	-13.4%	55164	0.4628	25.71	8.39	-14.04%	9.61	0%	9.58	0%	9.7	0%	1.14%
20200618	8.34	8.41	8.3	8.4	0.48%	0.6%	-13.4%	50616	0.4225	23.47	8.35	-14.45%	9.61	0%	9.58	0%	9.7	0%	1.14%
20200617	8.38	8.42	8.31	8.36	-1.07%	0.12%	-13.81%	71734	0.5992	33.29	8.35	-14.45%	9.61	0%	9.58	0%	9.7	0%	1.14%
20200616	8.44	8.48	8.37	8.45	0.72%	0.36%	-12.89%	61426	0.517	28.72	8.42	-13.73%	9.61	0%	9.58	0%	9.7	0%	1.14%
20200615	8.52	8.59	8.39	8.39	-1.53%	-1.06%	-13.51%	71631	0.6076	33.76	8.48	-13.11%	9.61	0%	9.58	0%	9.7	0%	1.14%
20200612	8.5	8.55	8.36	8.52	-1.96%	0.35%	-12.16%	73343	0.6228	34.6	8.49	-13.01%	9.61	0%	9.58	0%	9.7	0%	1.14%
20200611	8.75	8.82	8.6	8.69	-1.03%	-0.23%	-10.41%	71720	0.6247	34.71	8.71	-10.76%	9.61	0%	9.58	0%	9.7	0%	1.14%
20200610	8.64	8.84	8.57	8.78	2.09%	0.23%	-9.48%	121048	1.0603	58.91	8.76	-10.25%	9.61	0%	9.58	0%	9.7	0%	1.14%
20200609	8.51	8.63	8.46	8.6	0.82%	0.35%	-11.34%	48202	0.4132	22.96	8.57	-12.19%	9.61	0%	9.58	0%	9.7	0%	1.14%
20200608	8.62	8.69	8.5	8.53	-1.04%	-0.35%	-12.06%	65946	0.5643	31.35	8.56	-12.3%	9.61	0%	9.58	0%	9.7	0%	1.14%
20200605	8.75	8.75	8.55	8.62	-1.37%	-0.23%	-11.13%	66203	0.5717	31.76	8.64	-11.48%	9.61	0%	9.58	0%	9.7	0%	1.14%
20200604	8.8	8.84	8.7	8.74	-0.68%	0%	-9.9%	66172	0.5783	32.13	8.74	-10.45%	9.61	0%	9.58	0%	9.7	0%	1.14%
20200603	8.85	8.9	8.78	8.8	-1.12%	-0.23%	-9.28%	100409	0.886	49.22	8.82	-9.63%	9.61	0%	9.58	0%	9.7	0%	1.14%
20200602	8.87	8.94	8.77	8.9	-0.11%	0.45%	-8.25%	111164	0.985	54.72	8.86	-9.22%	9.61	0%	9.58	0%	9.7	0%	1.14%
20200601	8.75	8.95	8.75	8.91	1.02%	0.45%	-8.14%	134191	1.1902	66.12	8.87	-9.12%	9.61	0%	9.58	0%	9.7	0%	1.14%
20200529	9.08	9.09	8.81	8.82	-0.23%	-0.79%	-9.07%	122726	1.0906	60.59	8.89	-8.91%	9.61	0%	9.58	0%	9.7	0%	1.14%
20200528	8.92	9.03	8.64	8.84	0.8%	-0.23%	-8.87%	169961	1.5055	83.64	8.86	-9.22%	9.61	0%	9.58	0%	9.7	0%	1.14%
20200527	8.54	8.98	8.53	8.77	3.91%	-0.45%	-9.59%	214422	1.888	104.89	8.81	-9.73%	9.61	0%	9.58	0%	9.7	0%	1.14%
20200526	8.3	8.44	8.3	8.44	1.93%	0.48%	-12.99%	65729	0.5523	30.68	8.4	-13.93%	9.61	0%	9.58	0%	9.7	0%	1.14%
20200525	8.37	8.44	8.18	8.28	-2.7%	-0.24%	-14.64%	67865	0.563	31.28	8.3	-14.96%	9.61	0%	9.58	0%	9.7	0%	1.14%
20200522	8.49	8.63	8.35	8.51	1.07%	0.24%	-12.27%	82178	0.6981	38.78	8.49	-13.01%	9.61	0%	9.58	0%	9.7	0%	1.14%
20200521	8.62	8.66	8.39	8.42	-2.32%	-0.47%	-13.2%	89656	0.7587	42.15	8.46	-13.32%	9.61	0%	9.58	0%	9.7	0%	1.14%
20200520	8.84	8.86	8.61	8.62	-2.71%	-0.92%	-11.13%	97638	0.849	47.17	8.7	-10.86%	9.61	0%	9.58	0%	9.7	0%	1.14%
20200519	8.98	9.04	8.78	8.86	-0.89%	0%	-8.66%	132060	1.1695	64.97	8.86	-9.22%	9.61	0%	9.58	0%	9.7	0%	1.14%
20200518	8.54	8.98	8.25	8.94	3.83%	3.59%	-7.84%	198329	1.7115	95.09	8.63	-11.58%	9.61	0%	9.58	0%	9.7	0%	1.14%
20200515	8.85	8.89	8.61	8.61	-2.05%	-1.15%	-11.24%	132905	1.157	64.28	8.71	-10.76%	9.61	0%	9.58	0%	9.7	0%	1.14%
20200514	8.9	8.93	8.76	8.79	-3.09%	-0.45%	-9.38%	143952	1.2707	70.6	8.83	-9.53%	9.61	0%	9.58	0%	9.7	0%	1.14%
20200513	8.94	9.1	8.88	9.07	1.57%	0.44%	-6.49%	120581	1.0889	60.5	9.03	-7.48%	9.61	0%	9.58	0%	9.7	0%	1.14%
20200512	8.97	8.97	8.8	8.93	-2.19%	0.56%	-7.94%	139571	1.2399	68.89	8.88	-9.02%	9.61	0%	9.58	0%	9.7	0%	1.14%
20200511	9.45	9.46	8.75	9.13	-4.7%	0.33%	-5.88%	392716	3.5734	198.53	9.1	-6.76%	9.61	0%	9.58	0%	9.7	0%	1.14%
20200508	9.56	9.83	9.46	9.58	-1.84%	0%	-1.24%	244381	2.3417	130.1	9.58	-1.84%	9.61	0%	9.58	0%	9.7	0%	1.14%
20200507	9.56	9.97	9.42	9.76	1.99%	0.62%	0.62%	235804	2.2884	127.14	9.7	-0.61%	9.61	0%	9.58	0%	9.7	0%	1.14%
20200506	9.35	9.59	9.34	9.57	-0.93%	1.16%	-1.34%	210077	1.9879	110.44	9.46	-3.07%	9.61	0%	9.58	0%	9.7	0%	1.14%
20200430	9.17	9.74	9.17	9.66	-5.2%	1.36%	-0.41%	318320	3.0346	168.6	9.53	-2.36%	9.61	0%	9.58	0%	9.7	0%	1.14%
20200429	9.83	10.3	9.83	10.19	7.04%	0.69%	5.05%	320871	3.2459	180.33	10.12	3.69%	9.61	0%	9.58	0%	9.7	0%	1.14%
20200428	9.85	9.94	9.06	9.52	-3.94%	0.53%	-1.86%	222477	2.1067	117.04	9.47	-2.97%	9.61	0%	9.58	0%	9.7	0%	1.14%
20200427	9.89	10.2	9.7	9.91	-1%	-0.7%	2.16%	224667	2.2427	124.6	9.98	2.25%	9.61	0%	9.58	0%	9.7	0%	1.14%
20200424	11.26	11.29	9.95	10.01	-9.49%	-3.19%	3.2%	521084	5.3872	299.3	10.34	5.94%	9.61	0%	9.58	0%	9.7	0%	1.14%
20200423	11.3	11.8	11	11.06	-1.6%	-2.21%	14.02%	747061	8.4467	469.28	11.31	15.88%	9.61	0%	9.58	0%	9.7	0%	1.14%
20200422	10.81	11.24	10.62	11.24	9.98%	0.99%	15.88%	596517	6.6367	368.72	11.13	14.04%	9.61	0%	9.58	0%	9.7	0%	1.14%
20200421	10.39	10.49	10.16	10.22	-3.31%	-0.49%	5.36%	192202	1.9748	109.72	10.27	5.23%	9.61	0%	9.58	0%	9.7	0%	1.14%
20200420	10.09	10.65	10.09	10.57	4.14%	1.63%	8.97%	306006	3.1835	176.87	10.4	6.56%	9.61	0%	9.58	0%	9.7	0%	1.14%
20200417	10.4	10.41	10.05	10.15	-2.96%	-0.68%	4.64%	266964	2.7289	151.61	10.22	4.71%	9.61	0%	9.58	0%	9.7	0%	1.14%
20200416	10.36	10.6	10.14	10.46	-1.69%	1.06%	7.84%	331081	3.4281	190.46	10.35	6.05%	9.61	0%	9.58	0%	9.7	0%	1.14%
20200415	10.17	10.88	10.12	10.64	2.01%	1.04%	9.69%	477524	5.0269	279.28	10.53	7.89%	9.61	0%	9.58	0%	9.7	0%	1.14%
20200414	10	10.69	9.88	10.43	6.65%	1.46%	7.53%	586884	6.0335	335.21	10.28	5.33%	9.61	0%	9.58	0%	9.7	0%	1.14%
20200413	9.2	9.78	9.12	9.78	10.01%	0.72%	0.82%	326304	3.1697	176.1	9.71	-0.51%	9.61	0%	9.58	0%	9.7	0%	1.14%
20200410	9.33	9.35	8.8	8.89	-4.61%	-1.11%	-8.35%	145900	1.3112	72.85	8.99	-7.89%	9.61	0%	9.58	0%	9.7	0%	1.14%
20200409	9.36	9.39	9.2	9.32	0.32%	0.32%	-3.92%	100409	0.9325	51.81	9.29	-4.82%	9.61	0%	9.58	0%	9.7	0%	1.14%
20200408	9.33	9.46	9.2	9.29	-0.96%	-0.21%	-4.23%	109358	1.0178	56.55	9.31	-4.61%	9.61	0%	9.58	0%	9.7	0%	1.14%
20200407	9.14	9.46	9.11	9.38	4.11%	0.64%	-3.3%	164577	1.5337	85.21	9.32	-4.51%	9.61	0%	9.58	0%	9.7	0%	1.14%
20200403	9.13	9.23	8.96	9.01	-0.99%	-0.88%	-7.11%	89626	0.8145	45.25	9.09	-6.86%	9.61	0%	9.58	0%	9.7	0%	1.14%
20200402	8.95	9.12	8.8	9.1	0.78%	1.56%	-6.19%	94819	0.8496	47.2	8.96	-8.2%	9.61	0%	9.58	0%	9.7	0%	1.14%
20200401	9.37	9.42	8.95	9.03	-4.55%	-1.53%	-6.91%	153613	1.4081	78.23	9.17	-6.05%	9.61	0%	9.58	0%	9.7	0%	1.14%
20200331	9.05	9.46	8.97	9.46	4.76%	1.94%	-2.47%	196491	1.8229	101.28	9.28	-4.92%	9.61	0%	9.58	0%	9.7	0%	1.14%
20200324	8.38	8.48	8.11	8.37	2.32%	1.21%	-13.71%	116522	0.9642	53.57	8.27	-15.27%	9.61	0%	9.58	0%	9.7	0%	1.14%
20200323	8.2	8.51	8.04	8.18	-2.5%	-0.85%	-15.67%	135674	1.1189	62.16	8.25	-15.47%	9.61	0%	9.58	0%	9.7	0%	1.14%
20200320	8.53	8.53	8.22	8.39	-0.47%	0.24%	-13.51%	139062	1.1644	64.69	8.37	-14.24%	9.61	0%	9.58	0%	9.7	0%	1.14%
20200319	8.16	8.58	8.16	8.43	-5.81%	1.08%	-13.09%	248277	2.0696	114.98	8.34	-14.55%	9.61	0%	9.58	0%	9.7	0%	1.14%
20200318	9.47	9.65	8.9	8.95	-4.48%	-3.76%	-7.73%	201951	1.8778	104.33	9.3	-4.71%	9.61	0%	9.58	0%	9.7	0%	1.14%
20200317	9.82	10.17	8.96	9.37	-5.83%	0.32%	-3.4%	261034	2.4376	135.43	9.34	-4.3%	9.61	0%	9.58	0%	9.7	0%	1.14%
20200316	11.07	11.15	9.95	9.95	-10.04%	-4.97%	2.58%	303435	3.1777	176.55	10.47	7.27%	9.61	0%	9.58	0%	9.7	0%	1.14%
20200313	10.75	11.26	10.72	11.06	-4.66%	0.27%	14.02%	316604	3.4928	194.05	11.03	13.01%	9.61	0%	9.58	0%	9.7	0%	1.14%
20200312	10.99	11.65	10.88	11.6	3.66%	1.58%	19.59%	496826	5.6753	315.31	11.42	17.01%	9.61	0%	9.58	0%	9.7	0%	1.14%
20200311	10.93	11.58	10.88	11.19	2.85%	-1.15%	15.36%	437536	4.9515	275.09	11.32	15.98%	9.61	0%	9.58	0%	9.7	0%	1.14%
20200310	10.68	11.03	10.35	10.88	-1.89%	1.4%	12.16%	289313	3.1052	172.52	10.73	9.94%	9.61	0%	9.58	0%	9.7	0%	1.14%
20200309	10.57	11.64	10.2	11.09	0.64%	2.78%	14.33%	474536	5.1182	284.36	10.79	10.55%	9.61	0%	9.58	0%	9.7	0%	1.14%
20200306	10.9	11.36	10.8	11.02	4.16%	-0.54%	13.61%	495680	5.4924	305.15	11.08	13.52%	9.61	0%	9.58	0%	9.7	0%	1.14%
20200305	10.58	10.97	10.51	10.58	-1.86%	-0.84%	9.07%	314403	3.3559	186.45	10.67	9.32%	9.61	0%	9.58	0%	9.7	0%	1.14%
20200304	10.85	10.98	10.54	10.78	-2%	0.28%	11.13%	329423	3.5407	196.71	10.75	10.14%	9.61	0%	9.58	0%	9.7	0%	1.14%
20200303	10.56	11.21	10.19	11	7.95%	2.8%	13.4%	554903	5.9349	329.73	10.7	9.63%	9.61	0%	9.58	0%	9.7	0%	1.14%
20200302	9.36	10.19	9.36	10.19	10.04%	2%	5.05%	281365	2.8119	156.22	9.99	2.36%	9.61	0%	9.58	0%	9.7	0%	1.14%
20200228	9.75	9.83	9.26	9.26	-7.03%	-3.14%	-4.54%	160289	1.5316	85.09	9.56	-2.05%	9.61	0%	9.58	0%	9.7	0%	1.14%
20200227	10.33	10.37	9.85	9.96	-2.16%	-0.6%	2.68%	161202	1.616	89.78	10.02	2.66%	9.61	0%	9.58	0%	9.7	0%	1.14%
20200226	10	10.45	9.99	10.18	2%	-0.59%	4.95%	292783	2.9989	166.61	10.24	4.92%	9.61	0%	9.58	0%	9.7	0%	1.14%
20200225	9.88	10.09	9.67	9.98	-2.54%	0.6%	2.89%	202340	2.0078	111.55	9.92	1.64%	9.61	0%	9.58	0%	9.7	0%	1.14%
20200224	9.87	10.33	9.84	10.24	4.7%	1.89%	5.57%	292219	2.9361	163.12	10.05	2.97%	9.61	0%	9.58	0%	9.7	0%	1.14%
20200221	9.75	9.9	9.63	9.78	-1.31%	0.2%	0.82%	206089	2.0116	111.76	9.76	0%	9.61	0%	9.58	0%	9.7	0%	1.14%
20200220	9.8	10.07	9.66	9.91	0.71%	0.3%	2.16%	236154	2.3329	129.61	9.88	1.23%	9.61	0%	9.58	0%	9.7	0%	1.14%
20200219	10.27	10.55	9.74	9.84	-9.06%	-2.67%	1.44%	486946	4.9228	273.5	10.11	3.59%	9.61	0%	9.58	0%	9.7	0%	1.14%
20200218	10.7	11.49	10.06	10.82	1.69%	-0.28%	11.55%	651765	7.0744	393.04	10.85	11.17%	9.61	0%	9.58	0%	9.7	0%	1.14%
20200217	10.33	10.64	10.33	10.64	10.03%	0.47%	9.69%	237372	2.5145	139.7	10.59	8.5%	9.61	0%	9.58	0%	9.7	0%	1.14%
20200214	9.19	9.9	9.12	9.67	2.98%	2.44%	-0.31%	331013	3.1256	173.65	9.44	-3.28%	9.61	0%	9.58	0%	9.7	0%	1.14%
20200213	9.38	9.75	9.22	9.39	4.45%	-1.05%	-3.2%	311451	2.9554	164.2	9.49	-2.77%	9.61	0%	9.58	0%	9.7	0%	1.14%
20200212	8.37	9.15	8.31	8.99	7.02%	1.47%	-7.32%	215418	1.909	106.06	8.86	-9.22%	9.61	0%	9.58	0%	9.7	0%	1.14%
20200211	8.68	8.72	8.39	8.4	-2.33%	-1.52%	-13.4%	104919	0.8947	49.71	8.53	-12.6%	9.61	0%	9.58	0%	9.7	0%	1.14%
20200210	8.87	8.87	8.34	8.6	6.7%	0.23%	-11.34%	227266	1.949	108.28	8.58	-12.09%	9.61	0%	9.58	0%	9.7	0%	1.14%
20200207	7.95	8.16	7.86	8.06	0.37%	0.75%	-16.91%	87952	0.7032	39.07	8	-18.03%	9.61	0%	9.58	0%	9.7	0%	1.14%
20200206	7.6	8.22	7.57	8.03	6.08%	0.75%	-17.22%	139633	1.1132	61.85	7.97	-18.34%	9.61	0%	9.58	0%	9.7	0%	1.14%
20200205	7.27	7.57	7.26	7.57	4.85%	1.47%	-21.96%	107137	0.7992	44.4	7.46	-23.57%	9.61	0%	9.58	0%	9.7	0%	1.14%
20200204	6.85	7.32	6.85	7.22	-5.12%	0.98%	-25.57%	157836	1.1283	62.69	7.15	-26.74%	9.61	0%	9.58	0%	9.7	0%	1.14%
20200203	7.61	7.61	7.61	7.61	-10.05%	0%	-21.55%	15383	0.1171	6.51	7.61	-22.03%	9.61	0%	9.58	0%	9.7	0%	1.14%
20200123	8.46	8.66	8.46	8.46	-10%	-0.35%	-12.78%	171093	1.4527	80.71	8.49	-13.01%	9.61	0%	9.58	0%	9.7	0%	1.14%
20200122	9.6	9.63	9.13	9.4	-2.89%	0.32%	-3.09%	101724	0.9533	52.96	9.37	-4%	9.61	0%	9.58	0%	9.7	0%	1.14%
20200121	9.69	9.94	9.64	9.68	-0.1%	-0.82%	-0.21%	72643	0.7089	39.38	9.76	0%	9.61	0%	9.58	0%	9.7	0%	1.14%
20200120	9.64	9.7	9.54	9.69	0.52%	0.73%	-0.1%	64719	0.6225	34.58	9.62	-1.43%	9.61	0%	9.58	0%	9.7	0%	1.14%
20200117	9.79	9.8	9.59	9.64	-1.13%	-0.52%	-0.62%	55956	0.5422	30.12	9.69	-0.72%	9.61	0%	9.58	0%	9.7	0%	1.14%
20200116	9.98	10.04	9.75	9.75	-2.01%	-0.81%	0.52%	83066	0.8164	45.36	9.83	0.72%	9.61	0%	9.58	0%	9.7	0%	1.14%
20200115	10.03	10.12	9.85	9.95	-0.9%	-0.1%	2.58%	111534	1.1111	61.73	9.96	2.05%	9.61	0%	9.58	0%	9.7	0%	1.14%
20200114	9.76	10.1	9.73	10.04	3.19%	0.5%	3.51%	177085	1.7682	98.24	9.99	2.36%	9.61	0%	9.58	0%	9.7	0%	1.14%
20200113	9.69	9.75	9.53	9.73	-0.41%	0.93%	0.31%	72361	0.6972	38.73	9.64	-1.23%	9.61	0%	9.58	0%	9.7	0%	1.14%
20200110	9.77	9.86	9.72	9.77	0.1%	-0.2%	0.72%	69070	0.6759	37.55	9.79	0.31%	9.61	0%	9.58	0%	9.7	0%	1.14%
20200109	9.8	9.84	9.68	9.76	1.14%	0.1%	0.62%	90230	0.8799	48.89	9.75	-0.1%	9.61	0%	9.58	0%	9.7	0%	1.14%
20200108	10.05	10.05	9.65	9.65	-4.55%	-2.03%	-0.52%	139015	1.3693	76.08	9.85	0.92%	9.61	0%	9.58	0%	9.7	0%	1.14%
20200107	9.97	10.22	9.94	10.11	0.7%	0.4%	4.23%	98738	0.994	55.22	10.07	3.18%	9.61	0%	9.58	0%	9.7	0%	1.14%
20200106	10	10.32	9.97	10.04	-0.89%	-0.59%	3.51%	168126	1.6974	94.3	10.1	3.48%	9.61	0%	9.58	0%	9.7	0%	1.14%
20200103	9.77	10.18	9.53	10.13	3.79%	2.32%	4.43%	227325	2.2501	125.01	9.9	1.43%	9.61	0%	9.58	0%	9.7	0%	1.14%
20200102	9.8	9.85	9.69	9.76	0.41%	0%	0.62%	111051	1.0839	60.22	9.76	0%	9.61	0%	9.58	0%	9.7	0%	1.14%