醋化股份(603968)_成本_均价

相关股票: 恒瑞医药华泰证券洋河股份苏宁云商江苏银行康得新南京银行宁沪高速海澜之家新城控股南京新百亨通光电美年健康必康股份江苏有线江苏国信国电南瑞中天科技东吴证券沙钢股份先导智能金螳螂安洁科技国轩高科东山精密小天鹅Ａ徐工机械张家港行胜利精密中南建设保千里威孚高科凤凰传媒长电科技南极电商常熟银行航发控制小天鹅Ｂ寒锐钴业南钢股份无锡银行鱼跃医疗鸿达兴业
相关股吧: 600276股吧 601688股吧 002304股吧 002024股吧 600919股吧 002450股吧 601009股吧 600377股吧 600398股吧 601155股吧 600682股吧 600487股吧 002044股吧 002411股吧 600959股吧 002608股吧 600406股吧 600522股吧 601555股吧 002075股吧 300450股吧 002081股吧 002635股吧 002074股吧 002384股吧 000418股吧 000425股吧 002839股吧 002426股吧 000961股吧 600074股吧 000581股吧 601928股吧 600584股吧 002127股吧 601128股吧 000738股吧 200418股吧 300618股吧 600282股吧 600908股吧 002223股吧 002002股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	16.42	16.47	16.3	16.38	0.18%	0%	12.04%	3523	0.0577	56.71	16.38	0%	14.74	0%	14.71	0%	14.62	0%	0%
20230927	16.24	16.41	16.15	16.35	0.62%	0.18%	11.83%	5170	0.0844	81.64	16.32	0%	14.74	0%	14.71	0%	14.62	0%	0%
20230926	16.5	16.5	16.22	16.25	-1.1%	-0.37%	11.15%	4299	0.0701	67.39	16.31	0%	14.74	0%	14.71	0%	14.62	0%	0%
20230925	16.49	16.58	16.4	16.43	-0.24%	-0.18%	12.38%	5807	0.0956	91.24	16.46	0%	14.74	0%	14.71	0%	14.62	0%	0%
20230922	16.32	16.5	16.21	16.47	0.86%	0.43%	12.65%	5158	0.0846	79.71	16.4	0%	14.74	0%	14.71	0%	14.62	0%	0%
20230921	16.61	16.61	16.33	16.33	-1.74%	-0.55%	11.7%	5183	0.0851	80.3	16.42	0%	14.74	0%	14.71	0%	14.62	0%	0%
20230920	16.58	16.7	16.52	16.62	-0.18%	-0.06%	13.68%	3043	0.0506	46.8	16.63	0%	14.74	0%	14.71	0%	14.62	0%	0%
20230919	16.88	16.88	16.57	16.65	-0.36%	0%	13.89%	5260	0.0876	76.62	16.65	0%	14.74	0%	14.71	0%	14.62	0%	0%
20230918	16.5	16.75	16.42	16.71	1.4%	0.3%	14.3%	7442	0.124	106.57	16.66	0%	14.74	0%	14.71	0%	14.62	0%	0%
20230915	16.58	16.65	16.43	16.48	-0.24%	-0.24%	12.72%	4654	0.0769	60.52	16.52	0%	14.74	0%	14.71	0%	14.62	0%	0%
20230914	16.61	16.68	16.39	16.52	-0.48%	-0.06%	13%	4477	0.074	54.54	16.53	0%	14.74	0%	14.71	0%	14.62	0%	0%
20230913	16.51	16.78	16.5	16.6	-0.95%	-0.06%	13.54%	5008	0.0832	57.79	16.61	0%	14.74	0%	14.71	0%	14.62	0%	0%
20230912	16.74	16.78	16.62	16.76	0.12%	0.24%	14.64%	3894	0.0651	45.01	16.72	0%	14.74	0%	14.71	0%	14.62	0%	0%
20230911	16.52	16.76	16.5	16.74	1.33%	0.36%	14.5%	6294	0.105	69.1	16.68	0%	14.74	0%	14.71	0%	14.62	0%	0%
20230908	16.52	16.68	16.46	16.52	-0.18%	-0.18%	13%	5117	0.0847	52.05	16.55	0%	14.74	0%	14.71	0%	14.62	0%	0%
20230907	16.84	16.93	16.53	16.55	-1.72%	-0.66%	13.2%	5756	0.0959	58.43	16.66	0%	14.74	0%	14.71	0%	14.62	0%	0%
20230906	16.66	16.85	16.53	16.84	1.08%	0.6%	15.18%	7042	0.1179	72.77	16.74	0%	14.74	0%	14.71	0%	14.62	0%	0%
20230905	16.67	16.7	16.53	16.66	-0.06%	0.24%	13.95%	6457	0.1073	67.56	16.62	0%	14.74	0%	14.71	0%	14.62	0%	0%
20230904	16.49	16.67	16.36	16.67	1.03%	0.79%	14.02%	13111	0.2168	134.56	16.54	0%	14.74	0%	14.71	0%	14.62	0%	0%
20230901	16.19	16.5	16.02	16.5	2.68%	1.79%	12.86%	9954	0.1614	108.61	16.21	0%	14.74	0%	14.71	0%	14.62	0%	0%
20230831	16.39	16.39	16	16.07	-1.47%	-0.43%	9.92%	9689	0.1564	106.28	16.14	0%	14.74	0%	14.71	0%	14.62	0%	0%
20230830	16.26	16.46	16.19	16.31	0.68%	-0.12%	11.56%	5758	0.094	66.2	16.33	0%	14.74	0%	14.71	0%	14.62	0%	0%
20230829	15.86	16.26	15.8	16.2	2.14%	0.81%	10.81%	8605	0.1383	85.68	16.07	0%	14.74	0%	14.71	0%	14.62	0%	0%
20230828	16.62	16.64	15.85	15.86	-0.56%	-2.46%	8.48%	11182	0.1818	119.62	16.26	0%	14.74	0%	14.71	0%	14.62	0%	0%
20230825	15.81	16.28	15.81	15.95	-1.18%	-0.75%	9.1%	6078	0.0977	79.67	16.07	0%	14.74	0%	14.71	0%	14.62	0%	0%
20230824	16.1	16.29	15.88	16.14	0.31%	0.37%	10.4%	5380	0.0865	68.91	16.08	0%	14.74	0%	14.71	0%	14.62	0%	0%
20230823	16.38	16.4	16.06	16.09	-1.41%	-0.31%	10.05%	5247	0.0847	67.26	16.14	0%	14.74	0%	14.71	0%	14.62	0%	0%
20230822	16.41	16.53	16.08	16.32	-0.24%	0.49%	11.63%	7489	0.1216	84.5	16.24	0%	14.74	0%	14.71	0%	14.62	0%	0%
20230821	16.55	16.6	16.3	16.36	-1.15%	-0.3%	11.9%	5630	0.0924	64.46	16.41	0%	14.74	0%	14.71	0%	14.62	0%	0%
20230818	16.85	16.95	16.5	16.55	-1.37%	-0.78%	13.2%	6743	0.1125	73.33	16.68	0%	14.74	0%	14.71	0%	14.62	0%	0%
20230817	16.86	16.91	16.64	16.78	-0.42%	0.24%	14.77%	5805	0.0972	63.36	16.74	0%	14.74	0%	14.71	0%	14.62	0%	0%
20230816	16.82	17.03	16.82	16.85	-0.77%	-0.47%	15.25%	3604	0.061	37.98	16.93	0%	14.74	0%	14.71	0%	14.62	0%	0%
20230815	16.94	17.04	16.87	16.98	0.41%	0.24%	16.14%	4137	0.0701	40.45	16.94	0%	14.74	0%	14.71	0%	14.62	0%	0%
20230814	16.7	16.96	16.55	16.91	0.83%	0.83%	15.66%	8594	0.1441	74.26	16.77	0%	14.74	0%	14.71	0%	14.62	0%	0%
20230811	16.77	16.96	16.75	16.77	0.18%	-0.53%	14.71%	7842	0.1322	64.13	16.86	0%	14.74	0%	14.71	0%	14.62	0%	0%
20230810	16.73	16.85	16.64	16.74	0.06%	-0.12%	14.5%	5506	0.0923	35.95	16.76	0%	14.74	0%	14.71	0%	14.62	0%	0%
20230809	17.23	17.23	16.68	16.73	-2.9%	-0.83%	14.43%	15786	0.2663	92.79	16.87	0%	14.74	0%	14.71	0%	14.62	0%	0%
20230808	17.32	17.32	17.16	17.23	-1.49%	-0.06%	17.85%	7564	0.1304	56.36	17.24	0%	14.74	0%	14.71	0%	14.62	0%	0%
20230807	17.55	17.55	17.16	17.49	-0.63%	1.1%	19.63%	12043	0.2083	89.72	17.3	0%	14.74	0%	14.71	0%	14.62	0%	0%
20230804	17.61	17.64	17.47	17.6	-0.45%	0.4%	20.38%	8370	0.1467	65.26	17.53	0%	14.74	0%	14.71	0%	14.62	0%	0%
20230803	17.63	17.68	17.18	17.68	-0.11%	0.97%	20.93%	10169	0.1781	76.33	17.51	0%	14.74	0%	14.71	0%	14.62	0%	0%
20230802	17.6	17.95	17.51	17.7	-0.17%	0.28%	21.07%	10537	0.186	82.23	17.65	0%	14.74	0%	14.71	0%	14.62	0%	0%
20230801	17.65	17.76	17.37	17.73	-0.11%	1.14%	21.27%	15378	0.2696	123.61	17.53	0%	14.74	0%	14.71	0%	14.62	0%	0%
20230731	17.86	17.9	17.61	17.75	-0.84%	0.17%	21.41%	13986	0.2478	122.57	17.72	0%	14.74	0%	14.71	0%	14.62	0%	0%
20230728	17.57	17.9	17.39	17.9	0.85%	1.07%	22.44%	15077	0.267	140.69	17.71	0%	14.74	0%	14.71	0%	14.62	0%	0%
20230727	17.6	17.85	17.5	17.75	0.8%	0.28%	21.41%	16206	0.2869	161.79	17.7	0%	14.74	0%	14.71	0%	14.62	0%	0%
20230726	17.55	17.8	17.38	17.61	0.69%	-0.06%	20.45%	9935	0.1751	93.59	17.62	0%	14.74	0%	14.71	0%	14.62	0%	0%
20230725	17.29	17.55	17.27	17.49	1.04%	0.4%	19.63%	7646	0.1332	70.87	17.42	0%	14.74	0%	14.71	0%	14.62	0%	0%
20230724	17.41	17.49	17.19	17.31	-1.09%	0.06%	18.4%	8186	0.1416	68.4	17.3	0%	14.74	0%	14.71	0%	14.62	0%	0%
20230721	17.44	17.76	17.22	17.5	0.52%	-0.34%	19.7%	13712	0.2408	118.08	17.56	0%	14.74	0%	14.71	0%	14.62	0%	0%
20230720	17.6	17.66	17.4	17.41	-0.97%	-0.68%	19.08%	6205	0.1088	54.44	17.53	0%	14.74	0%	14.71	0%	14.62	0%	0%
20230719	17.67	17.73	17.5	17.58	-0.34%	0.06%	20.25%	6357	0.1117	56.49	17.57	0%	14.74	0%	14.71	0%	14.62	0%	0%
20230718	17.57	17.68	17.48	17.64	0.51%	0.17%	20.66%	6873	0.121	56.81	17.61	0%	14.74	0%	14.71	0%	14.62	0%	0%
20230717	17.55	17.69	17.44	17.55	0%	-0.06%	20.04%	7631	0.134	59.45	17.56	0%	14.74	0%	14.71	0%	14.62	0%	0%
20230714	17.56	17.69	17.48	17.55	-0.17%	-0.06%	20.04%	8418	0.1478	57.56	17.56	0%	14.74	0%	14.71	0%	14.62	0%	0%
20230713	17.88	17.94	17.41	17.58	-2.6%	-0.23%	20.25%	21592	0.3804	120.25	17.62	0%	14.74	0%	14.71	0%	14.62	0%	0%
20230712	18.12	18.25	17.93	18.05	-0.28%	-0.06%	23.46%	10573	0.191	48.63	18.06	0%	14.74	0%	14.71	0%	14.62	0%	0%
20230711	17.78	18.15	17.65	18.1	2.43%	0.61%	23.8%	18333	0.3299	109	17.99	0%	14.74	0%	14.71	0%	14.62	0%	0%
20230710	17.67	17.8	17.58	17.67	-0.11%	-0.11%	20.86%	6454	0.1142	31.08	17.69	0%	14.74	0%	14.71	0%	14.62	0%	0%
20230707	17.6	17.76	17.34	17.69	0%	0.68%	21%	11377	0.1999	52.18	17.57	0%	14.74	0%	14.71	0%	14.62	0%	0%
20230706	17.75	17.76	17.53	17.69	-0.34%	0.06%	21%	5362	0.0948	33.52	17.68	0%	14.74	0%	14.71	0%	14.62	0%	0%
20230705	17.74	18.22	17.62	17.75	0.23%	-0.62%	21.41%	14890	0.2659	71.41	17.86	0%	14.74	0%	14.71	0%	14.62	0%	0%
20230704	17.84	17.97	17.66	17.71	-0.73%	-0.34%	21.14%	13650	0.2426	86.7	17.77	0%	14.74	0%	14.71	0%	14.62	0%	0%
20230703	17.75	17.93	17.43	17.84	0.45%	0.79%	22.02%	25266	0.4473	163.8	17.7	0%	14.74	0%	14.71	0%	14.62	0%	0%
20230630	17.92	18.15	17.7	17.76	2.66%	-0.84%	21.48%	41533	0.7439	290.18	17.91	0%	14.74	0%	14.71	0%	14.62	0%	0%
20230629	16.75	17.42	16.65	17.3	3.35%	0.82%	18.33%	20055	0.3441	179.28	17.16	0%	14.74	0%	14.71	0%	14.62	0%	0%
20230628	16.66	16.74	16.44	16.74	0.97%	0.9%	14.5%	5401	0.0896	52.71	16.59	0%	14.74	0%	14.71	0%	14.62	0%	0%
20230627	16.22	16.65	16.19	16.58	2.28%	0.48%	13.41%	8535	0.1408	74.62	16.5	0%	14.74	0%	14.71	0%	14.62	0%	0%
20230626	16.5	16.57	16.2	16.21	-1.82%	-1.16%	10.88%	9438	0.1548	80.6	16.4	0%	14.74	0%	14.71	0%	14.62	0%	0%
20230621	16.71	16.83	16.51	16.51	-1.32%	-0.78%	12.93%	5672	0.0944	49.93	16.64	0%	14.74	0%	14.71	0%	14.62	0%	0%
20230620	16.7	16.95	16.6	16.73	-0.12%	0.12%	14.43%	10645	0.1779	92	16.71	0%	14.74	0%	14.71	0%	14.62	0%	0%
20230619	16.91	16.92	16.71	16.75	-1.18%	-0.24%	14.57%	8427	0.1415	71.68	16.79	0%	14.74	0%	14.71	0%	14.62	0%	0%
20230616	17.1	17.16	16.89	16.95	-0.88%	-0.24%	15.94%	10297	0.1749	86.33	16.99	0%	14.74	0%	14.71	0%	14.62	0%	0%
20230615	16.65	17.5	16.58	17.1	2.27%	0%	16.96%	16343	0.2794	142.08	17.1	0%	14.74	0%	14.71	0%	14.62	0%	0%
20230614	16.8	16.8	16.62	16.72	-0.48%	0.24%	14.36%	5401	0.0901	49.82	16.68	0%	14.74	0%	14.71	0%	14.62	0%	0%
20230613	16.75	16.89	16.58	16.8	0.42%	0.24%	14.91%	7824	0.1311	71.89	16.76	0%	14.74	0%	14.71	0%	14.62	0%	0%
20230612	17.03	17.03	16.45	16.73	-0.71%	0.42%	14.43%	16790	0.2797	153.94	16.66	0%	14.74	0%	14.71	0%	14.62	0%	0%
20230609	17.28	17.68	17.25	17.65	1.85%	0.97%	20.73%	10522	0.1839	110.2	17.48	0%	14.74	0%	14.71	0%	14.62	0%	0%
20230608	17.38	17.48	17.17	17.33	-0.52%	0.12%	18.54%	8291	0.1435	89.33	17.31	0%	14.74	0%	14.71	0%	14.62	0%	0%
20230607	17.53	17.75	17.31	17.42	-1.8%	-0.57%	19.15%	9311	0.1631	103.89	17.52	0%	14.74	0%	14.71	0%	14.62	0%	0%
20230606	17.8	18.16	17.67	17.74	-0.45%	-0.89%	21.34%	12242	0.2191	146.1	17.9	0%	14.74	0%	14.71	0%	14.62	0%	0%
20230605	17.65	17.87	17.56	17.82	1.71%	0.39%	21.89%	10945	0.1943	136.35	17.75	0%	14.74	0%	14.71	0%	14.62	0%	0%
20230602	17.33	17.55	17.31	17.52	1.04%	0.29%	19.84%	6822	0.1192	81.56	17.47	0%	14.74	0%	14.71	0%	14.62	0%	0%
20230601	17.11	17.42	17.05	17.34	0.93%	0.35%	18.6%	7284	0.1259	65.31	17.28	0%	14.74	0%	14.71	0%	14.62	0%	0%
20230531	17.3	17.37	17.15	17.18	-0.69%	-0.23%	17.51%	6320	0.1088	58.6	17.22	0%	14.74	0%	14.71	0%	14.62	0%	0%
20230530	17.53	17.53	17.1	17.3	-0.35%	0.23%	18.33%	7021	0.1212	82.23	17.26	0%	14.74	0%	14.71	0%	14.62	0%	0%
20230529	17.4	17.58	17.25	17.36	-0.63%	-0.12%	18.74%	7617	0.1324	89.8	17.38	0%	14.74	0%	14.71	0%	14.62	0%	0%
20230526	17.54	17.69	17.31	17.47	-1.24%	0.17%	19.49%	6979	0.1217	79.08	17.44	0%	14.74	0%	14.71	0%	14.62	0%	0%
20230525	17.61	17.77	17.49	17.69	0%	0.51%	21%	5624	0.099	62.83	17.6	0%	14.74	0%	14.71	0%	14.62	0%	0%
20230524	17.65	17.8	17.58	17.69	-0.28%	-0.11%	21%	4940	0.0875	50.76	17.71	0%	14.74	0%	14.71	0%	14.62	0%	0%
20230523	17.91	17.98	17.74	17.74	-0.84%	-0.67%	21.34%	7798	0.1393	74.86	17.86	0%	14.74	0%	14.71	0%	14.62	0%	0%
20230522	17.6	17.91	17.41	17.89	2%	0.68%	22.37%	11894	0.2114	108.32	17.77	0%	14.74	0%	14.71	0%	14.62	0%	0%
20230519	17.43	17.59	17.31	17.54	1.1%	0.57%	19.97%	8920	0.1556	75	17.44	0%	14.74	0%	14.71	0%	14.62	0%	0%
20230518	17.49	17.5	17.33	17.35	-0.46%	-0.23%	18.67%	5726	0.0996	40.47	17.39	0%	14.74	0%	14.71	0%	14.62	0%	0%
20230517	17.4	17.48	17.29	17.43	0.35%	0.23%	19.22%	6347	0.1104	42.73	17.39	0%	14.74	0%	14.71	0%	14.62	0%	0%
20230516	17.56	17.56	17.32	17.37	-1.08%	-0.06%	18.81%	6893	0.1198	42.88	17.38	0%	14.74	0%	14.71	0%	14.62	0%	0%
20230515	17.34	17.59	17.2	17.56	1.74%	0.92%	20.11%	10849	0.1888	63.91	17.4	0%	14.74	0%	14.71	0%	14.62	0%	0%
20230510	17.18	17.49	17.12	17.29	0.52%	0.12%	18.26%	7883	0.1361	36.86	17.27	0%	14.74	0%	14.71	0%	14.62	0%	0%
20230509	17.46	17.54	17.2	17.2	-1.49%	-0.52%	17.65%	13260	0.2292	67.93	17.29	0%	14.74	0%	14.71	0%	14.62	0%	0%
20230508	17.47	17.84	17.45	17.46	-0.06%	-0.63%	19.43%	12294	0.216	62.25	17.57	0%	14.74	0%	14.71	0%	14.62	0%	0%
20230505	17.6	17.62	17.26	17.47	-0.68%	0.46%	19.49%	12505	0.2175	55.33	17.39	0%	14.74	0%	14.71	0%	14.62	0%	0%
20230504	17.25	17.86	17.25	17.59	0.74%	0.23%	20.31%	19069	0.3347	73.29	17.55	0%	14.74	0%	14.71	0%	14.62	0%	0%
20230428	17.3	17.5	16.8	17.46	-2.95%	1.33%	19.43%	30657	0.5283	114.27	17.23	0%	14.74	0%	14.71	0%	14.62	0%	0%
20230427	18.13	18.28	17.93	17.99	-1.15%	-0.61%	23.05%	12126	0.2195	50.62	18.1	0%	14.74	0%	14.71	0%	14.62	0%	0%
20230426	17.7	18.31	17.61	18.2	3.35%	0.39%	24.49%	17271	0.3132	72.68	18.13	0%	14.74	0%	14.71	0%	14.62	0%	0%
20230425	17.59	17.82	17.27	17.61	-0.96%	0.46%	20.45%	15490	0.2716	65.53	17.53	0%	14.74	0%	14.71	0%	14.62	0%	0%
20230424	18.13	18.22	17.73	17.78	-1.93%	-0.84%	21.61%	19750	0.3541	87.67	17.93	0%	14.74	0%	14.71	0%	14.62	0%	0%
20230421	18.72	18.73	18.1	18.13	-3.2%	-1.2%	24.01%	21534	0.3952	100.69	18.35	0%	14.74	0%	14.71	0%	14.62	0%	0%
20230420	18.85	18.85	18.63	18.73	-0.95%	0.16%	28.11%	17316	0.3238	86.18	18.7	0%	14.74	0%	14.71	0%	14.62	0%	0%
20230419	19.45	19.5	18.88	18.91	-3.08%	-0.68%	29.34%	35406	0.674	184.2	19.04	0%	14.74	0%	14.71	0%	14.62	0%	0%
20230418	19.38	19.95	19.26	19.51	2.15%	0%	33.45%	44121	0.8608	249.7	19.51	0%	14.74	0%	14.71	0%	14.62	0%	0%
20230417	19.16	19.19	18.92	19.1	-0.37%	0.42%	30.64%	20891	0.3973	135.01	19.02	0%	14.74	0%	14.71	0%	14.62	0%	0%
20230414	18.95	19.17	18.85	19.17	1.21%	0.74%	31.12%	12881	0.2451	88.41	19.03	0%	14.74	0%	14.71	0%	14.62	0%	0%
20230413	19.07	19.16	18.8	18.94	-0.94%	0.21%	29.55%	10273	0.1942	71.32	18.9	0%	14.74	0%	14.71	0%	14.62	0%	0%
20230412	18.96	19.15	18.87	19.12	0.68%	0.47%	30.78%	8080	0.1538	56.7	19.03	0%	14.74	0%	14.71	0%	14.62	0%	0%
20230411	19.01	19.08	18.78	18.99	-0.11%	0.64%	29.89%	8733	0.1648	58.83	18.87	0%	14.74	0%	14.71	0%	14.62	0%	0%
20230410	19.18	19.32	18.86	19.01	-0.73%	-0.21%	30.03%	12409	0.2364	82.02	19.05	0%	14.74	0%	14.71	0%	14.62	0%	0%
20230407	19.01	19.22	18.85	19.15	0.68%	0.26%	30.98%	12155	0.2321	77.38	19.1	0%	14.74	0%	14.71	0%	14.62	0%	0%
20230406	18.99	19.05	18.77	19.02	0.21%	0.42%	30.1%	11986	0.227	74.5	18.94	0%	14.74	0%	14.71	0%	14.62	0%	0%
20230404	19.44	19.45	18.8	18.98	-2.57%	-0.42%	29.82%	23493	0.4477	143.01	19.06	0%	14.74	0%	14.71	0%	14.62	0%	0%
20230403	19.68	19.8	19.44	19.48	-0.36%	-0.51%	33.24%	17432	0.3414	112.51	19.58	0%	14.74	0%	14.71	0%	14.62	0%	0%
20230331	19.3	19.64	19.3	19.55	0.62%	0.05%	33.72%	10925	0.2135	72.83	19.54	0%	14.74	0%	14.71	0%	14.62	0%	0%
20230330	19.28	19.45	19.19	19.43	0.47%	0.62%	32.9%	7894	0.1524	51.74	19.31	0%	14.74	0%	14.71	0%	14.62	0%	0%
20230329	19.49	19.59	19.3	19.34	-0.77%	-0.57%	32.28%	8622	0.1677	55.5	19.45	0%	14.74	0%	14.71	0%	14.62	0%	0%
20230328	19.45	19.58	19.33	19.49	0.57%	0.1%	33.31%	11784	0.2294	74.26	19.47	0%	14.74	0%	14.71	0%	14.62	0%	0%
20230327	19.64	19.65	19.25	19.38	-0.72%	0%	32.56%	11618	0.2251	67.59	19.38	0%	14.74	0%	14.71	0%	14.62	0%	0%
20230324	19.91	19.95	19.48	19.52	-1.41%	-0.71%	33.52%	17984	0.3535	106.2	19.66	0%	14.74	0%	14.71	0%	14.62	0%	0%
20230323	20.01	20.01	19.68	19.8	-1.25%	-0.05%	35.43%	13227	0.262	77.41	19.81	0%	14.74	0%	14.71	0%	14.62	0%	0%
20230322	19.9	20.09	19.9	20.05	0.35%	0.2%	37.14%	15491	0.3099	98.1	20.01	0%	14.74	0%	14.71	0%	14.62	0%	0%
20230321	19.68	20.04	19.68	19.98	0.5%	0.55%	36.66%	18059	0.3589	112.57	19.87	0%	14.74	0%	14.71	0%	14.62	0%	0%
20230320	19.74	19.97	19.67	19.88	1.02%	0.3%	35.98%	11880	0.2355	73.05	19.82	0%	14.74	0%	14.71	0%	14.62	0%	0%
20230317	19.65	19.87	19.61	19.68	0.25%	-0.1%	34.61%	11481	0.2262	66.11	19.7	0%	14.74	0%	14.71	0%	14.62	0%	0%
20230316	19.7	20.03	19.57	19.63	-1.65%	-0.76%	34.27%	12198	0.2413	68.88	19.78	0%	14.74	0%	14.71	0%	14.62	0%	0%
20230315	19.82	20.07	19.77	19.96	1.32%	0%	36.53%	10649	0.2126	60.25	19.96	0%	14.74	0%	14.71	0%	14.62	0%	0%
20230314	20.28	20.29	19.51	19.7	-2.96%	-0.51%	34.75%	23560	0.4665	127.99	19.8	0%	14.74	0%	14.71	0%	14.62	0%	0%
20230313	20.14	20.4	20.08	20.3	-0.2%	0.4%	38.85%	12080	0.2442	67.88	20.22	0%	14.74	0%	14.71	0%	14.62	0%	0%
20230310	20.5	20.62	20.25	20.34	-1.41%	-0.15%	39.12%	13778	0.2806	73.65	20.37	0%	14.74	0%	14.71	0%	14.62	0%	0%
20230309	20.55	20.71	20.5	20.63	0.49%	0.05%	41.11%	7774	0.1603	42.45	20.62	0%	14.74	0%	14.71	0%	14.62	0%	0%
20230308	20.57	20.72	20.28	20.53	-0.24%	0.34%	40.42%	16791	0.3435	87.86	20.46	0%	14.74	0%	14.71	0%	14.62	0%	0%
20230307	21.13	21.17	20.58	20.58	-2.74%	-1.25%	40.77%	17972	0.3746	96.67	20.84	0%	14.74	0%	14.71	0%	14.62	0%	0%
20230306	21.26	21.26	20.86	21.16	-0.47%	0.57%	44.73%	20576	0.4329	112.01	21.04	0%	14.74	0%	14.71	0%	14.62	0%	0%
20230303	21.37	21.49	21.15	21.26	-0.47%	-0.05%	45.42%	14436	0.3071	79.14	21.27	0%	14.74	0%	14.71	0%	14.62	0%	0%
20230302	21.54	21.62	21.3	21.36	-0.79%	-0.47%	46.1%	12985	0.2787	70.37	21.46	0%	14.74	0%	14.71	0%	14.62	0%	0%
20230301	21.51	21.56	21.37	21.53	0.14%	0.33%	47.26%	16473	0.3535	78.79	21.46	0%	14.74	0%	14.71	0%	14.62	0%	0%
20230228	21.7	21.86	21.37	21.5	-1.29%	-0.23%	47.06%	19509	0.4204	92.73	21.55	0%	14.74	0%	14.71	0%	14.62	0%	0%
20230227	21.54	21.9	21.48	21.78	0.88%	0.05%	48.97%	20074	0.4371	95.02	21.77	0%	14.74	0%	14.71	0%	14.62	0%	0%
20230224	21.7	21.78	21.52	21.59	-0.74%	-0.28%	47.67%	10575	0.2289	48.84	21.65	0%	14.74	0%	14.71	0%	14.62	0%	0%
20230223	21.68	21.78	21.61	21.75	0.32%	0.23%	48.77%	13407	0.2909	61.1	21.7	0%	14.74	0%	14.71	0%	14.62	0%	0%
20230222	21.49	21.76	21.49	21.68	0.37%	0.05%	48.29%	14441	0.313	63.55	21.67	0%	14.74	0%	14.71	0%	14.62	0%	0%
20230221	21.58	21.86	21.48	21.6	-0.18%	-0.28%	47.74%	17375	0.3763	76.43	21.66	0%	14.74	0%	14.71	0%	14.62	0%	0%
20230220	21.4	21.64	21.1	21.64	0.74%	1.22%	48.02%	20256	0.433	88.61	21.38	0%	14.74	0%	14.71	0%	14.62	0%	0%
20230217	21.62	21.84	21.46	21.48	-0.65%	-0.65%	46.92%	17149	0.3707	73.3	21.62	0%	14.74	0%	14.71	0%	14.62	0%	0%
20230216	22.17	22.42	21.45	21.62	-2.39%	-1.99%	47.88%	35397	0.781	142.92	22.06	0%	14.74	0%	14.71	0%	14.62	0%	0%
20230215	22.37	22.37	22.1	22.15	-0.45%	-0.4%	51.5%	17008	0.3782	66.61	22.24	0%	14.74	0%	14.71	0%	14.62	0%	0%
20230214	22.1	22.32	22.07	22.25	0.59%	0.14%	52.19%	21224	0.4716	80.32	22.22	0%	14.74	0%	14.71	0%	14.62	0%	0%
20230213	21.79	22.23	21.7	22.12	1.84%	0.41%	51.3%	23211	0.5113	82.52	22.03	0%	14.74	0%	14.71	0%	14.62	0%	0%
20230210	21.84	21.92	21.66	21.72	-0.5%	-0.37%	48.56%	14332	0.3124	44.66	21.8	0%	14.74	0%	14.71	0%	14.62	0%	0%
20230209	21.73	21.84	21.59	21.83	0.32%	0.23%	49.32%	21012	0.4576	63.89	21.78	0%	14.74	0%	14.71	0%	14.62	0%	0%
20230208	21.89	21.98	21.72	21.76	-0.59%	-0.46%	48.84%	14386	0.3145	44.63	21.86	0%	14.74	0%	14.71	0%	14.62	0%	0%
20230207	21.85	21.98	21.7	21.89	0.18%	0.27%	49.73%	16259	0.3549	50.83	21.83	0%	14.74	0%	14.71	0%	14.62	0%	0%
20230206	22.11	22.2	21.78	21.85	-1.97%	-0.36%	49.45%	28718	0.6299	90.87	21.93	0%	14.74	0%	14.71	0%	14.62	0%	0%
20230203	22.8	22.88	22.01	22.29	-1.72%	-0.49%	52.46%	35791	0.8016	115.26	22.4	0%	14.74	0%	14.71	0%	14.62	0%	0%
20230202	22.2	22.88	22.15	22.68	2.07%	0.62%	55.13%	45637	1.0288	158.63	22.54	0%	14.74	0%	14.71	0%	14.62	0%	0%
20230201	22.04	22.23	21.93	22.22	0.82%	0.63%	51.98%	26394	0.5828	99.16	22.08	0%	14.74	0%	14.71	0%	14.62	0%	0%
20230131	21.79	22.12	21.45	22.04	1.15%	0.87%	50.75%	36821	0.8046	135.96	21.85	0%	14.74	0%	14.71	0%	14.62	0%	0%
20230130	22.4	22.58	21.73	21.79	-2.81%	-1.13%	49.04%	59913	1.3206	237.83	22.04	0%	14.74	0%	14.71	0%	14.62	0%	0%
20230120	22.3	22.45	22.05	22.42	-0.13%	0.81%	53.35%	22438	0.499	105.69	22.24	0%	14.74	0%	14.71	0%	14.62	0%	0%
20230119	22.15	22.53	21.93	22.45	1.04%	0.9%	53.56%	15577	0.3466	58.62	22.25	0%	14.74	0%	14.71	0%	14.62	0%	0%
20230118	22.04	22.28	21.85	22.22	1.32%	0.41%	51.98%	11465	0.2537	53.33	22.13	0%	14.74	0%	14.71	0%	14.62	0%	0%
20230117	22.23	22.29	21.91	21.93	-1.17%	-0.45%	50%	13988	0.3081	61	22.03	0%	14.74	0%	14.71	0%	14.62	0%	0%
20230116	21.83	22.44	21.73	22.19	2.16%	0%	51.78%	29132	0.6465	125.42	22.19	0%	14.74	0%	14.71	0%	14.62	0%	0%
20230113	21.9	22.03	21.67	21.72	-0.5%	-0.41%	48.56%	14702	0.3206	66	21.81	0%	14.74	0%	14.71	0%	14.62	0%	0%
20230112	21.65	22.08	21.59	21.83	0.83%	-0.27%	49.32%	17825	0.3902	79.07	21.89	0%	14.74	0%	14.71	0%	14.62	0%	0%
20230111	22.48	22.48	21.6	21.65	-2.12%	-1.19%	48.08%	28992	0.6352	129.7	21.91	0%	14.74	0%	14.71	0%	14.62	0%	0%
20230110	22.17	22.28	21.77	22.12	-0.27%	0.45%	51.3%	19533	0.4301	94.26	22.02	0%	14.74	0%	14.71	0%	14.62	0%	0%
20230109	22.2	22.48	22	22.18	0.05%	-0.18%	51.71%	22744	0.5054	112.68	22.22	0%	14.74	0%	14.71	0%	14.62	0%	0%
20230106	21.76	22.24	21.71	22.17	1.51%	0.36%	51.64%	20250	0.4473	102.75	22.09	0%	14.74	0%	14.71	0%	14.62	0%	0%
20230105	22.06	22.16	21.76	21.84	-1%	-0.14%	49.38%	18919	0.4138	97.62	21.87	0%	14.74	0%	14.71	0%	14.62	0%	0%
20230104	21.96	22.6	21.96	22.06	0.46%	-0.68%	50.89%	24167	0.5367	127.87	22.21	0%	14.74	0%	14.71	0%	14.62	0%	0%
20230103	21.91	22.14	21.69	21.96	1.06%	0.23%	50.21%	18044	0.3954	98	21.91	0%	14.74	0%	14.71	0%	14.62	0%	0%
20221230	21.51	21.8	21.48	21.73	1.31%	0.28%	48.63%	16459	0.3566	82.79	21.67	0%	14.74	0%	14.71	0%	14.62	0%	0%
20221229	21.88	21.88	21.38	21.45	-1.83%	-0.28%	46.72%	18910	0.4068	99.6	21.51	0%	14.74	0%	14.71	0%	14.62	0%	0%
20221228	22.16	22.23	21.68	21.85	-1.4%	-0.09%	49.45%	16940	0.3704	89.08	21.87	0%	14.74	0%	14.71	0%	14.62	0%	0%
20221227	22.12	22.26	21.88	22.16	0.18%	0.5%	51.57%	13379	0.295	67.04	22.05	0%	14.74	0%	14.71	0%	14.62	0%	0%
20221226	21.81	22.23	21.63	22.12	1.1%	0.23%	51.3%	16801	0.3708	77.09	22.07	0%	14.74	0%	14.71	0%	14.62	0%	0%
20221223	21.95	22.09	21.54	21.88	-0.36%	0.23%	49.66%	16911	0.3691	70.78	21.83	0%	14.74	0%	14.71	0%	14.62	0%	0%
20221222	22.7	22.78	21.84	21.96	-2.75%	-1.35%	50.21%	15307	0.3407	59.9	22.26	0%	14.74	0%	14.71	0%	14.62	0%	0%
20221221	22.51	22.79	22.2	22.58	0.67%	0.36%	54.45%	15882	0.3574	56.37	22.5	0%	14.74	0%	14.71	0%	14.62	0%	0%
20221220	22.5	22.64	22.2	22.43	-0.97%	0.04%	53.42%	16350	0.3665	48.67	22.42	0%	14.74	0%	14.71	0%	14.62	0%	0%
20221219	23.25	23.25	22.5	22.65	-1.74%	-0.26%	54.92%	15101	0.343	42.36	22.71	0%	14.74	0%	14.71	0%	14.62	0%	0%
20221216	23.46	23.56	22.68	23.05	-1.87%	-0.43%	57.66%	17682	0.4093	43.6	23.15	0%	14.74	0%	14.71	0%	14.62	0%	0%
20221215	23.4	23.68	23.21	23.49	-0.47%	0.6%	60.67%	17564	0.4102	43.32	23.35	0%	14.74	0%	14.71	0%	14.62	0%	0%
20221214	23.46	23.96	23.28	23.6	0.85%	-0.21%	61.42%	23992	0.5675	56.18	23.65	0%	14.74	0%	14.71	0%	14.62	0%	0%
20221213	23.73	23.73	23.25	23.4	-1.39%	0.09%	60.05%	23372	0.5464	57.26	23.38	0%	14.74	0%	14.71	0%	14.62	0%	0%
20221212	23.93	24.07	23.46	23.73	-0.92%	0.25%	62.31%	30921	0.732	78.99	23.67	0%	14.74	0%	14.71	0%	14.62	0%	0%
20221209	24.57	24.58	23.8	23.95	-2.04%	-0.42%	63.82%	30816	0.7412	82.43	24.05	0%	14.74	0%	14.71	0%	14.62	0%	0%
20221208	24.15	24.56	23.94	24.45	0.49%	0.53%	67.24%	35594	0.8657	101.89	24.32	0%	14.74	0%	14.71	0%	14.62	0%	0%
20221207	23.21	24.68	23.03	24.33	4.87%	0.58%	66.42%	61451	1.4868	189.86	24.19	0%	14.74	0%	14.71	0%	14.62	0%	0%
20221206	23.1	23.55	22.9	23.2	-0.26%	0%	58.69%	38800	0.9003	133.9	23.2	0%	14.74	0%	14.71	0%	14.62	0%	0%
20221205	22.5	24.04	22.47	23.26	5.68%	-0.47%	59.1%	69610	1.6266	252.65	23.37	0%	14.74	0%	14.71	0%	14.62	0%	0%
20221202	21.78	22.25	21.75	22.01	-0.18%	0.09%	50.55%	22972	0.5051	96.45	21.99	0%	14.74	0%	14.71	0%	14.62	0%	0%
20221201	21.83	22.13	21.72	22.05	1.66%	0.36%	50.82%	28621	0.6288	123.22	21.97	0%	14.74	0%	14.71	0%	14.62	0%	0%
20221130	21.68	22	21.56	21.69	-0.5%	-0.41%	48.36%	23478	0.5113	105.77	21.78	0%	14.74	0%	14.71	0%	14.62	0%	0%
20221129	21.38	21.8	21.26	21.8	1.58%	0.97%	49.11%	18827	0.4064	86.98	21.59	0%	14.74	0%	14.71	0%	14.62	0%	0%
20221128	21.42	21.52	20.85	21.46	0.28%	0.94%	46.79%	21604	0.4592	98.23	21.26	0%	14.74	0%	14.71	0%	14.62	0%	0%
20221125	21.99	22	21.39	21.4	-2.15%	-0.79%	46.37%	14528	0.3134	66.15	21.57	0%	14.74	0%	14.71	0%	14.62	0%	0%
20221124	21.6	22.09	21.54	21.87	1.34%	0.14%	49.59%	15097	0.3297	66.53	21.84	0%	14.74	0%	14.71	0%	14.62	0%	0%
20221123	21.79	21.83	21.38	21.58	-1.51%	-0.05%	47.61%	20361	0.4395	84.66	21.59	0%	14.74	0%	14.71	0%	14.62	0%	0%
20221122	21.73	22.25	21.53	21.91	0.46%	-0.32%	49.86%	27997	0.6153	120.51	21.98	0%	14.74	0%	14.71	0%	14.62	0%	0%
20221121	21.55	21.85	21.12	21.81	2.15%	1.21%	49.18%	20491	0.4416	88.42	21.55	0%	14.74	0%	14.71	0%	14.62	0%	0%
20221118	21.71	21.99	21.32	21.35	-1.11%	-1.11%	46.03%	17402	0.3757	67.81	21.59	0%	14.74	0%	14.71	0%	14.62	0%	0%
20221117	21.58	21.59	21.16	21.59	0.65%	0.94%	47.67%	17450	0.3733	58.32	21.39	0%	14.74	0%	14.71	0%	14.62	0%	0%
20221116	21.76	21.88	21.42	21.45	-1.61%	-0.92%	46.72%	14557	0.3152	49.71	21.65	0%	14.74	0%	14.71	0%	14.62	0%	0%
20221115	21.25	21.88	21.13	21.8	2.49%	0.55%	49.11%	18791	0.4073	63.83	21.68	0%	14.74	0%	14.71	0%	14.62	0%	0%
20221114	21.83	21.89	21.13	21.27	-2.57%	-0.89%	45.49%	24771	0.5316	82.12	21.46	0%	14.74	0%	14.71	0%	14.62	0%	0%
20221111	22.32	22.38	21.83	21.83	-0.77%	-0.86%	49.32%	22801	0.502	77.48	22.02	0%	14.74	0%	14.71	0%	14.62	0%	0%
20221110	21.43	22.08	21.43	22	0.46%	0.59%	50.48%	25172	0.5505	81.43	21.87	0%	14.74	0%	14.71	0%	14.62	0%	0%
20221109	21.99	22.11	21.66	21.9	-0.41%	0.32%	49.79%	16949	0.37	55.64	21.83	0%	14.74	0%	14.71	0%	14.62	0%	0%
20221108	22.21	22.27	21.87	21.99	-0.99%	-0.14%	50.41%	23220	0.5112	73.87	22.02	0%	14.74	0%	14.71	0%	14.62	0%	0%
20221107	21.51	22.35	21.35	22.21	3.25%	1.65%	51.92%	44159	0.965	141.71	21.85	0%	14.74	0%	14.71	0%	14.62	0%	0%
20221104	21	21.98	20.85	21.51	3.96%	-0.14%	47.13%	56565	1.2183	192.54	21.54	0%	14.74	0%	14.71	0%	14.62	0%	0%
20221103	20.61	20.79	20.49	20.69	-0.43%	0.29%	41.52%	14437	0.2979	53.18	20.63	0%	14.74	0%	14.71	0%	14.62	0%	0%
20221102	20.46	20.94	20.35	20.78	1.46%	0.19%	42.13%	17588	0.3647	61.51	20.74	0%	14.74	0%	14.71	0%	14.62	0%	0%
20221101	19.79	20.55	19.61	20.48	3.49%	1.89%	40.08%	24041	0.4833	79.51	20.1	0%	14.74	0%	14.71	0%	14.62	0%	0%
20221031	19.67	20.15	19.67	19.79	0%	-0.4%	35.36%	27387	0.5441	90.2	19.87	0%	14.74	0%	14.71	0%	14.62	0%	0%
20221028	20.98	21.2	19.7	19.79	-6.25%	-2.75%	35.36%	39807	0.8101	132.32	20.35	0%	14.74	0%	14.71	0%	14.62	0%	0%
20221027	20.9	21.54	20.9	21.11	-0.24%	-0.8%	44.39%	20154	0.4289	74.49	21.28	0%	14.74	0%	14.71	0%	14.62	0%	0%
20221026	20.32	21.22	20.3	21.16	4.13%	0.86%	44.73%	28195	0.5916	102.75	20.98	0%	14.74	0%	14.71	0%	14.62	0%	0%
20221025	20.5	20.62	19.89	20.32	-1.6%	0.44%	38.99%	18414	0.3725	65.57	20.23	0%	14.74	0%	14.71	0%	14.62	0%	0%
20221024	20.96	21.1	20.51	20.65	-1.57%	-1.01%	41.24%	19270	0.402	69.83	20.86	0%	14.74	0%	14.71	0%	14.62	0%	0%
20221021	21	21.09	20.59	20.98	1.16%	0.43%	43.5%	16818	0.3514	60.98	20.89	0%	14.74	0%	14.71	0%	14.62	0%	0%
20221020	20.69	21.08	20.31	20.74	0.24%	0.29%	41.86%	20327	0.4203	75.73	20.68	0%	14.74	0%	14.71	0%	14.62	0%	0%
20221019	20.8	21.02	20.67	20.69	-1.24%	-0.48%	41.52%	15791	0.3283	61.69	20.79	0%	14.74	0%	14.71	0%	14.62	0%	0%
20221018	21.04	21.25	20.78	20.95	0.19%	0%	43.3%	21021	0.4403	84.93	20.95	0%	14.74	0%	14.71	0%	14.62	0%	0%
20221017	20.9	21.56	20.67	20.91	-1.97%	-0.14%	43.02%	30602	0.6409	126.67	20.94	0%	14.74	0%	14.71	0%	14.62	0%	0%
20220720	23.33	23.86	23.15	23.72	-1.17%	0.85%	62.24%	45494	1.07	849.54	23.52	59.13%	14.74	0%	14.71	0%	14.62	0%	0.31%
20220719	23.35	24.33	23.23	24	3.05%	0.54%	64.16%	56711	1.3537	1074.79	23.87	61.5%	14.74	0%	14.71	0%	14.62	0%	0.31%
20220718	22.85	23.5	22.71	23.29	2.01%	0.74%	59.3%	54642	1.2631	1002.86	23.12	56.43%	14.74	0%	14.71	0%	14.62	0%	0.31%
20220715	22.24	23.28	22.24	22.83	0.93%	-0.09%	56.16%	65642	1.4998	1190.79	22.85	54.6%	14.74	0%	14.71	0%	14.62	0%	0.31%
20220714	21.8	22.98	21.56	22.62	7.92%	1.16%	54.72%	94473	2.1128	1677.49	22.36	51.29%	14.74	0%	14.71	0%	14.62	0%	0.31%
20220713	20.93	21.26	20.86	20.96	-0.1%	-0.38%	43.37%	19543	0.4112	326.48	21.04	42.35%	14.74	0%	14.71	0%	14.62	0%	0.31%
20220712	21.33	21.35	20.8	20.98	-1.64%	0.05%	43.5%	31124	0.6527	518.22	20.97	41.88%	14.74	0%	14.71	0%	14.62	0%	0.31%
20220711	20.98	21.35	20.63	21.33	1.96%	1.52%	45.9%	36054	0.7574	601.35	21.01	42.15%	14.74	0%	14.71	0%	14.62	0%	0.31%
20220708	21.57	21.61	20.8	20.92	-2.7%	-0.62%	43.09%	31791	0.6691	531.24	21.05	42.42%	14.74	0%	14.71	0%	14.62	0%	0.31%
20220707	21.53	21.63	20.98	21.5	-0.14%	0.7%	47.06%	30709	0.6557	520.6	21.35	44.45%	14.74	0%	14.71	0%	14.62	0%	0.31%
20220706	21.81	21.87	21.33	21.53	-1.69%	0.05%	47.26%	37074	0.798	633.58	21.52	45.6%	14.74	0%	14.71	0%	14.62	0%	0.31%
20220705	21.64	22.16	21.53	21.9	0.18%	0.6%	49.79%	40517	0.8822	700.44	21.77	47.29%	14.74	0%	14.71	0%	14.62	0%	0.31%
20220704	21.17	22.28	21.16	21.86	3.7%	0.14%	49.52%	64002	1.3972	1109.33	21.83	47.7%	14.74	0%	14.71	0%	14.62	0%	0.31%
20220701	20.69	21.53	20.49	21.08	2.33%	-0.28%	44.19%	64613	1.3662	1084.72	21.14	43.03%	14.74	0%	14.71	0%	14.62	0%	0.31%
20220630	19.81	20.98	19.81	20.6	4.04%	0.39%	40.9%	59476	1.2206	969.11	20.52	38.84%	14.74	0%	14.71	0%	14.62	0%	0.31%
20220629	20.43	20.64	19.8	19.8	-2.85%	-1.64%	35.43%	40020	0.8057	639.7	20.13	36.2%	14.74	0%	14.71	0%	14.62	0%	0.31%
20220628	20.17	20.42	19.9	20.38	1.04%	0.84%	39.4%	39647	0.8014	636.28	20.21	36.74%	14.74	0%	14.71	0%	14.62	0%	0.31%
20220627	19.3	20.58	19.21	20.17	5.16%	0.55%	37.96%	58197	1.1674	926.88	20.06	35.72%	14.74	0%	14.71	0%	14.62	0%	0.31%
20220624	18.75	19.25	18.72	19.18	2.4%	0.52%	31.19%	32434	0.6189	491.39	19.08	29.09%	14.74	0%	14.71	0%	14.62	0%	0.31%
20220623	18.58	18.9	18.24	18.73	0.81%	0.92%	28.11%	29486	0.5472	434.46	18.56	25.58%	14.74	0%	14.71	0%	14.62	0%	0.31%
20220622	19.28	19.28	18.55	18.58	-3.58%	-1.64%	27.09%	30560	0.5772	458.28	18.89	27.81%	14.74	0%	14.71	0%	14.62	0%	0.31%
20220621	19.47	19.6	18.99	19.27	-1.48%	-0.05%	31.81%	30779	0.5935	471.22	19.28	30.45%	14.74	0%	14.71	0%	14.62	0%	0.31%
20220620	19.51	19.67	19.21	19.56	0.77%	0.41%	33.79%	27278	0.5313	421.83	19.48	31.8%	14.74	0%	14.71	0%	14.62	0%	0.31%
20220617	19.16	19.45	19.02	19.41	1.3%	0.57%	32.76%	34848	0.6724	533.86	19.3	30.58%	14.74	0%	14.71	0%	14.62	0%	0.31%
20220616	19.55	19.62	19.1	19.16	-1.08%	-0.88%	31.05%	33773	0.6528	518.3	19.33	30.78%	14.74	0%	14.71	0%	14.62	0%	0.31%
20220615	20.35	20.66	19.8	19.87	-2.45%	-0.95%	35.91%	38645	0.7754	615.64	20.06	35.72%	14.74	0%	14.71	0%	14.62	0%	0.31%
20220614	20.13	20.38	19.61	20.37	0.25%	1.75%	39.33%	43034	0.8616	684.08	20.02	35.45%	14.74	0%	14.71	0%	14.62	0%	0.31%
20220613	20.25	20.66	19.89	20.32	-0.39%	0.54%	38.99%	59147	1.1951	948.87	20.21	36.74%	14.74	0%	14.71	0%	14.62	0%	0.31%
20220610	19.34	21.1	19.25	20.4	5.1%	0.49%	39.53%	72841	1.4787	1174.04	20.3	37.35%	14.74	0%	14.71	0%	14.62	0%	0.31%
20220609	19.44	19.95	19.2	19.41	-0.41%	-0.77%	32.76%	31976	0.6255	496.63	19.56	32.34%	14.74	0%	14.71	0%	14.62	0%	0.31%
20220608	19.89	20.06	19.17	19.49	-2.4%	-0.15%	33.31%	35571	0.6944	551.33	19.52	32.07%	14.74	0%	14.71	0%	14.62	0%	0.31%
20220607	19.65	20.14	19.33	19.97	2.41%	0.96%	36.59%	59445	1.176	933.7	19.78	33.83%	14.74	0%	14.71	0%	14.62	0%	0.31%
20220606	19.44	19.79	19.2	19.5	0%	0.31%	33.38%	33076	0.6431	510.6	19.44	31.53%	14.74	0%	14.71	0%	14.62	0%	0.31%
20220602	19.55	20.04	19.33	19.5	-0.31%	-0.56%	33.38%	31518	0.6181	490.75	19.61	32.68%	14.74	0%	14.71	0%	14.62	0%	0.31%
20220601	19.54	19.95	19.2	19.56	0.1%	-0.15%	33.79%	30156	0.5908	469.08	19.59	32.54%	14.74	0%	14.71	0%	14.62	0%	0.31%
20220531	19.85	19.9	19.43	19.54	-1.31%	-0.41%	33.65%	31587	0.6196	491.94	19.62	32.75%	14.74	0%	14.71	0%	14.62	0%	0.31%
20220530	19.19	19.98	19.05	19.8	3.18%	0.97%	35.43%	34995	0.6864	544.98	19.61	32.68%	14.74	0%	14.71	0%	14.62	0%	0.31%
20220527	19.17	19.53	19.07	19.19	-0.05%	-0.31%	31.26%	23200	0.4467	354.66	19.25	30.24%	14.74	0%	14.71	0%	14.62	0%	0.31%
20220526	18.95	19.31	18.58	19.2	2.13%	1.11%	31.33%	23871	0.4532	359.83	18.99	28.48%	14.74	0%	14.71	0%	14.62	0%	0.31%
20220525	18.56	18.94	18.43	18.8	1.18%	0.27%	28.59%	24816	0.4654	369.51	18.75	26.86%	14.74	0%	14.71	0%	14.62	0%	0.31%
20220524	19.45	19.55	18.57	18.58	-4.28%	-2.06%	27.09%	43469	0.8247	654.78	18.97	28.35%	14.74	0%	14.71	0%	14.62	0%	0.31%
20220523	19.76	19.9	19.35	19.41	-2.07%	-0.87%	32.76%	37221	0.7287	578.56	19.58	32.48%	14.74	0%	14.71	0%	14.62	0%	0.31%
20220520	19.56	20.28	19.48	19.82	1.33%	-0.75%	35.57%	47741	0.9535	757.05	19.97	35.12%	14.74	0%	14.71	0%	14.62	0%	0.31%
20220519	19.1	19.69	19	19.56	0.67%	0.26%	33.79%	34377	0.6708	532.59	19.51	32%	14.74	0%	14.71	0%	14.62	0%	0.31%
20220518	19.87	19.99	19.25	19.43	-2.46%	-0.46%	32.9%	38705	0.7557	600	19.52	32.07%	14.74	0%	14.71	0%	14.62	0%	0.31%
20220517	19.48	20.1	19.04	19.92	3.97%	1.63%	36.25%	52947	1.0378	823.98	19.6	32.61%	14.74	0%	14.71	0%	14.62	0%	0.31%
20220516	19.12	19.6	19	19.16	-0.47%	-0.42%	31.05%	29045	0.5589	443.75	19.24	30.18%	14.74	0%	14.71	0%	14.62	0%	0.31%
20220513	19.33	19.5	19	19.25	-0.21%	0.26%	31.67%	35274	0.6772	537.67	19.2	29.91%	14.74	0%	14.71	0%	14.62	0%	0.31%
20220512	19.19	19.8	19.03	19.29	1.05%	-0.57%	31.94%	40798	0.7915	628.42	19.4	31.26%	14.74	0%	14.71	0%	14.62	0%	0.31%
20220511	19.3	19.49	18.98	19.09	-1.09%	-0.83%	30.57%	37340	0.7187	570.62	19.25	30.24%	14.74	0%	14.71	0%	14.62	0%	0.31%
20220510	19.05	19.47	18.9	19.3	0%	0.31%	32.01%	38215	0.7352	583.72	19.24	30.18%	14.74	0%	14.71	0%	14.62	0%	0.31%
20220509	18.68	19.38	18.59	19.3	3.26%	1.1%	32.01%	45953	0.8773	696.55	19.09	29.16%	14.74	0%	14.71	0%	14.62	0%	0.31%
20220506	18.13	19.06	18.13	18.69	0.32%	-0.32%	27.84%	50294	0.943	748.71	18.75	26.86%	14.74	0%	14.71	0%	14.62	0%	0.31%
20220505	18.09	19.22	18	18.63	2.53%	-1.11%	27.43%	61483	1.1586	919.89	18.84	27.47%	14.74	0%	14.71	0%	14.62	0%	0.31%
20220429	17.21	18.38	17.17	18.17	5.52%	1.51%	24.28%	75835	1.3576	1077.89	17.9	21.11%	14.74	0%	14.71	0%	14.62	0%	0.31%
20220428	17.6	17.79	16.89	17.22	1.59%	-0.23%	17.78%	81912	1.4137	1122.43	17.26	16.78%	14.74	0%	14.71	0%	14.62	0%	0.31%
20220427	15.13	16.95	15.11	16.95	9.99%	3.86%	15.94%	47877	0.7812	620.25	16.32	10.42%	14.74	0%	14.71	0%	14.62	0%	0.31%
20220426	16.08	16.32	15.31	15.41	-4.05%	-2.41%	5.4%	34218	0.5403	428.98	15.79	6.83%	14.74	0%	14.71	0%	14.62	0%	0.31%
20220425	16.4	16.86	15.9	16.06	-3.6%	-1.77%	9.85%	42378	0.6928	550.06	16.35	10.62%	14.74	0%	14.71	0%	14.62	0%	0.31%
20220422	17.04	17.09	16.46	16.66	-3.7%	0.12%	13.95%	46231	0.7693	610.8	16.64	12.58%	14.74	0%	14.71	0%	14.62	0%	0.31%
20220421	16.6	17.58	16.51	17.3	-0.69%	1.59%	18.33%	79785	1.3588	1078.84	17.03	15.22%	14.74	0%	14.71	0%	14.62	0%	0.31%
20220420	16.36	17.42	16.36	17.42	9.97%	0.93%	19.15%	70898	1.2234	971.34	17.26	16.78%	14.74	0%	14.71	0%	14.62	0%	0.31%
20220419	15.49	15.9	15.41	15.84	2.26%	0.83%	8.34%	14319	0.2249	178.56	15.71	6.29%	14.74	0%	14.71	0%	14.62	0%	0.31%
20220418	15.34	15.62	14.81	15.49	0.91%	1.77%	5.95%	12017	0.1829	145.22	15.22	2.98%	14.74	0%	14.71	0%	14.62	0%	0.31%
20220415	15.73	15.8	15.34	15.35	-2.97%	-1.22%	4.99%	17125	0.2662	211.35	15.54	5.14%	14.74	0%	14.71	0%	14.62	0%	0.31%
20220414	15.76	16.1	15.71	15.82	0.38%	-0.38%	8.21%	11703	0.1859	147.6	15.88	7.44%	14.74	0%	14.71	0%	14.62	0%	0.31%
20220413	16.1	16.16	15.71	15.76	-3.02%	-1.13%	7.8%	11730	0.187	148.47	15.94	7.85%	14.74	0%	14.71	0%	14.62	0%	0.31%
20220412	16.05	16.29	15.55	16.25	1.06%	1.18%	11.15%	11562	0.1857	147.44	16.06	8.66%	14.74	0%	14.71	0%	14.62	0%	0.31%
20220411	16.44	16.62	15.95	16.08	-2.66%	-0.86%	9.99%	18734	0.3038	241.21	16.22	9.74%	14.74	0%	14.71	0%	14.62	0%	0.31%
20220408	16.46	16.74	16.22	16.52	-0.42%	0.36%	13%	12909	0.2125	168.72	16.46	11.37%	14.74	0%	14.71	0%	14.62	0%	0.31%
20220407	16.9	16.98	16.55	16.59	-2.41%	-1.01%	13.47%	12991	0.2177	172.85	16.76	13.4%	14.74	0%	14.71	0%	14.62	0%	0.31%
20220401	16.62	16.71	16.38	16.67	-0.18%	0.85%	14.02%	14812	0.2448	194.36	16.53	11.84%	14.74	0%	14.71	0%	14.62	0%	0.31%
20220331	17	17.35	16.62	16.7	-1.94%	-1.07%	14.23%	15606	0.2634	209.13	16.88	14.21%	14.74	0%	14.71	0%	14.62	0%	0.31%
20220330	16.85	17.07	16.63	17.03	2.1%	1.13%	16.48%	17531	0.2953	234.46	16.84	13.94%	14.74	0%	14.71	0%	14.62	0%	0.31%
20220329	16.98	17.04	16.56	16.68	-1.07%	-0.12%	14.09%	18052	0.3015	239.38	16.7	12.99%	14.74	0%	14.71	0%	14.62	0%	0.31%
20220328	16.95	17.23	16.6	16.86	-1.58%	0.12%	15.32%	22056	0.3715	294.96	16.84	13.94%	14.74	0%	14.71	0%	14.62	0%	0.31%
20220325	17.46	17.54	17	17.13	-1.21%	-0.93%	17.17%	16090	0.2782	220.88	17.29	16.98%	14.74	0%	14.71	0%	14.62	0%	0.31%
20220324	17.32	17.47	17.14	17.34	-1.08%	0.12%	18.6%	15772	0.2731	216.83	17.32	17.19%	14.74	0%	14.71	0%	14.62	0%	0.31%
20220323	17.55	17.66	17.35	17.53	-0.11%	0.23%	19.9%	18964	0.3316	263.28	17.49	18.34%	14.74	0%	14.71	0%	14.62	0%	0.31%
20220322	17.71	17.83	17.38	17.55	-1.24%	-0.17%	20.04%	23488	0.4129	327.83	17.58	18.94%	14.74	0%	14.71	0%	14.62	0%	0.31%
20220321	17.05	18.08	17	17.77	2.13%	0.23%	21.55%	37125	0.6581	522.51	17.73	19.96%	14.74	0%	14.71	0%	14.62	0%	0.31%
20220318	16.97	17.68	16.81	17.4	2.11%	0.93%	19.02%	31513	0.5433	431.36	17.24	16.64%	14.74	0%	14.71	0%	14.62	0%	0.31%
20220317	16.84	17.07	16.64	17.04	2.47%	0.95%	16.55%	46277	0.781	620.09	16.88	14.21%	14.74	0%	14.71	0%	14.62	0%	0.31%
20220316	17.2	17.34	15.92	16.63	-1.95%	0.48%	13.75%	76210	1.2615	1001.59	16.55	11.98%	14.74	0%	14.71	0%	14.62	0%	0.31%
20220315	18.61	18.64	16.95	16.96	-9.93%	-4.29%	16.01%	73999	1.3112	1041.05	17.72	19.89%	14.74	0%	14.71	0%	14.62	0%	0.31%
20220311	18.8	19.76	18.48	19.56	2.3%	1.24%	33.79%	61485	1.1877	942.99	19.32	30.72%	14.74	0%	14.71	0%	14.62	0%	0.31%
20220310	19.39	19.63	18.99	19.12	-0.36%	-0.62%	30.78%	44574	0.8576	680.91	19.24	30.18%	14.74	0%	14.71	0%	14.62	0%	0.31%
20220309	18.88	19.5	18	19.19	2.07%	1.05%	31.26%	67935	1.29	1024.22	18.99	28.48%	14.74	0%	14.71	0%	14.62	0%	0.31%
20220308	19.72	20.11	18.8	18.8	-5.34%	-3.59%	28.59%	66467	1.2962	1029.14	19.5	31.94%	14.74	0%	14.71	0%	14.62	0%	0.31%
20220307	20.07	20.28	19.53	19.86	-0.6%	-0.15%	35.84%	48095	0.9567	759.59	19.89	34.57%	14.74	0%	14.71	0%	14.62	0%	0.31%
20220304	20.71	21.11	19.92	19.98	-3.94%	-2.3%	36.66%	81897	1.6746	1329.58	20.45	38.36%	14.74	0%	14.71	0%	14.62	0%	0.31%
20220303	21.66	21.8	20.77	20.8	-2.94%	-1.38%	42.27%	114556	2.4164	1918.54	21.09	42.69%	14.74	0%	14.71	0%	14.62	0%	0.31%
20220302	19.36	21.43	19.1	21.43	10.01%	4.18%	46.58%	100825	2.0736	1646.37	20.57	39.17%	14.74	0%	14.71	0%	14.62	0%	0.31%
20220301	18.97	19.83	18.65	19.48	3.78%	0.78%	33.24%	35257	0.6814	541.01	19.33	30.78%	14.74	0%	14.71	0%	14.62	0%	0.31%
20220228	19.11	19.15	18.36	18.77	-0.58%	0.43%	28.39%	20821	0.3891	308.93	18.69	26.45%	14.74	0%	14.71	0%	14.62	0%	0.31%
20220225	18.89	19.68	18.82	18.88	0.59%	-1.62%	29.14%	34527	0.6625	526	19.19	29.84%	14.74	0%	14.71	0%	14.62	0%	0.31%
20220224	19.83	20.3	18.3	18.77	-5.15%	-3%	28.39%	59446	1.1505	913.46	19.35	30.92%	14.74	0%	14.71	0%	14.62	0%	0.31%
20220223	19.89	20.15	19.53	19.79	0%	0.25%	35.36%	35761	0.706	560.54	19.74	33.56%	14.74	0%	14.71	0%	14.62	0%	0.31%
20220222	19.51	19.9	18.82	19.79	1.8%	2.22%	35.36%	36911	0.7147	567.45	19.36	30.99%	14.74	0%	14.71	0%	14.62	0%	0.31%
20220221	19.1	19.51	18.81	19.44	0.83%	1.41%	32.97%	28552	0.5472	434.46	19.17	29.7%	14.74	0%	14.71	0%	14.62	0%	0.31%
20220218	18.53	19.68	18.37	19.28	2.61%	0.47%	31.87%	42986	0.8248	654.86	19.19	29.84%	14.74	0%	14.71	0%	14.62	0%	0.31%
20220217	19.29	20.17	18.71	18.79	-2.64%	-2.59%	28.52%	50604	0.9762	775.07	19.29	30.51%	14.74	0%	14.71	0%	14.62	0%	0.31%
20220216	19.27	19.6	19.07	19.3	0.16%	0%	32.01%	24691	0.4766	378.4	19.3	30.58%	14.74	0%	14.71	0%	14.62	0%	0.31%
20220215	19.62	19.73	19.12	19.27	-2.03%	-0.62%	31.81%	31707	0.6147	488.05	19.39	31.19%	14.74	0%	14.71	0%	14.62	0%	0.31%
20220214	19.64	19.91	19.5	19.67	-0.05%	0.05%	34.54%	20615	0.4053	321.79	19.66	33.02%	14.74	0%	14.71	0%	14.62	0%	0.31%
20220211	19.83	20	19.6	19.68	-1.11%	-0.4%	34.61%	32176	0.6357	504.72	19.76	33.69%	14.74	0%	14.71	0%	14.62	0%	0.31%
20220210	20	20.3	19.44	19.9	-0.75%	0.4%	36.11%	48395	0.9592	761.57	19.82	34.1%	14.74	0%	14.71	0%	14.62	0%	0.31%
20220209	20.2	20.79	19.84	20.05	-0.64%	-0.3%	37.14%	39217	0.7887	626.2	20.11	36.06%	14.74	0%	14.71	0%	14.62	0%	0.31%
20211203	17.08	17.32	16.88	17.07	0.59%	-0.12%	16.76%	21653	0.37	293.77	17.09	15.63%	14.74	0%	14.71	0%	14.62	0%	0.31%
20211202	17.71	17.92	16.96	16.97	-4.72%	-1.28%	16.07%	45224	0.7774	617.23	17.19	16.31%	14.74	0%	14.71	0%	14.62	0%	0.31%
20211201	17.5	17.92	17.5	17.81	0.96%	0.74%	21.82%	20038	0.3543	281.3	17.68	19.62%	14.74	0%	14.71	0%	14.62	0%	0.31%
20211130	17.46	18.02	17.39	17.64	0.57%	-0.62%	20.66%	33362	0.5923	470.27	17.75	20.09%	14.74	0%	14.71	0%	14.62	0%	0.31%
20211129	17.53	17.78	17.33	17.54	-2.39%	0.17%	19.97%	40345	0.7066	561.02	17.51	18.47%	14.74	0%	14.71	0%	14.62	0%	0.31%
20211126	17.85	18.69	17.59	17.97	0.45%	-0.83%	22.91%	66776	1.21	960.7	18.12	22.6%	14.74	0%	14.71	0%	14.62	0%	0.31%
20211125	17.2	18.42	16.95	17.89	4.56%	1.02%	22.37%	61565	1.0902	865.58	17.71	19.82%	14.74	0%	14.71	0%	14.62	0%	0.31%
20211124	17.14	17.27	16.86	17.11	-0.23%	0.35%	17.03%	27876	0.4753	377.37	17.05	15.36%	14.74	0%	14.71	0%	14.62	0%	0.31%
20211123	16.82	17.43	16.81	17.15	0.88%	0%	17.31%	41217	0.707	561.33	17.15	16.04%	14.74	0%	14.71	0%	14.62	0%	0.31%
20211122	16.71	17.11	16.45	17	1.98%	0.77%	16.28%	42306	0.7137	566.65	16.87	14.14%	14.74	0%	14.71	0%	14.62	0%	0.31%
20211119	16.53	16.93	16.4	16.67	-0.66%	0.18%	14.02%	37084	0.6169	489.8	16.64	12.58%	14.74	0%	14.71	0%	14.62	0%	0.31%
20211118	17.12	17.3	16.63	16.78	-2.1%	-0.83%	14.77%	51440	0.8702	690.91	16.92	14.48%	14.74	0%	14.71	0%	14.62	0%	0.31%
20211117	16.85	17.68	16.37	17.14	1.72%	1.06%	17.24%	96675	1.6393	1301.55	16.96	14.75%	14.74	0%	14.71	0%	14.62	0%	0.31%
20211116	15.33	16.85	15.22	16.85	9.99%	4.08%	15.25%	82500	1.3358	1060.58	16.19	9.54%	14.74	0%	14.71	0%	14.62	0%	0.31%
20211115	15.01	15.36	14.85	15.32	2.41%	1.39%	4.79%	25697	0.3882	308.22	15.11	2.23%	14.74	0%	14.71	0%	14.62	0%	0.31%
20211112	15.11	15.11	14.84	14.96	-0.73%	0.2%	2.33%	16247	0.2425	192.54	14.93	1.01%	14.74	0%	14.71	0%	14.62	0%	0.31%
20211111	14.93	15.2	14.83	15.07	0.94%	0.13%	3.08%	14879	0.224	177.85	15.05	1.83%	14.74	0%	14.71	0%	14.62	0%	0.31%
20211110	14.93	14.95	14.62	14.93	0.13%	1.01%	2.12%	16129	0.2384	189.28	14.78	0%	14.74	0%	14.71	0%	14.62	0%	0.31%
20211109	14.74	14.95	14.65	14.91	0.88%	0.34%	1.98%	13487	0.2004	159.11	14.86	0.54%	14.74	0%	14.71	0%	14.62	0%	0.31%
20211108	14.8	14.88	14.59	14.78	0.34%	0.27%	1.09%	14595	0.2152	170.86	14.74	-0.27%	14.74	0%	14.71	0%	14.62	0%	0.31%
20211105	14.71	15.09	14.63	14.73	0%	-1.07%	0.75%	31057	0.4623	367.05	14.89	0.74%	14.74	0%	14.71	0%	14.62	0%	0.31%
20211104	14.66	14.78	14.55	14.73	0.48%	0.55%	0.75%	18705	0.2741	217.63	14.65	-0.88%	14.74	0%	14.71	0%	14.62	0%	0.31%
20211103	14.61	14.86	14.45	14.66	0.41%	0.21%	0.27%	19421	0.2841	225.57	14.63	-1.01%	14.74	0%	14.71	0%	14.62	0%	0.31%
20211102	15.05	15.46	14.57	14.6	-3.63%	-2.28%	-0.14%	27131	0.4053	321.79	14.94	1.08%	14.74	0%	14.71	0%	14.62	0%	0.31%
20211101	14.67	15.18	14.45	15.15	3.63%	2.16%	3.63%	27267	0.4045	321.16	14.83	0.34%	14.74	0%	14.71	0%	14.62	0%	0.31%
20211029	14.45	14.78	14.4	14.62	0.83%	-0.34%	0%	17202	0.2523	200.32	14.67	-0.74%	14.74	0%	14.71	0%	14.62	0%	0.31%
20211028	14.9	15.32	14.11	14.5	-4.35%	-1.02%	-0.82%	42744	0.6261	497.1	14.65	-0.88%	14.74	0%	14.71	0%	14.62	0%	0.31%
20211027	15.99	15.99	15.05	15.16	-4.65%	-0.92%	3.69%	41843	0.6404	508.46	15.3	3.52%	14.74	0%	14.71	0%	14.62	0%	0.31%
20211026	16.2	16.39	15.88	15.9	-2.33%	-0.87%	8.76%	22955	0.3682	292.34	16.04	8.53%	14.74	0%	14.71	0%	14.62	0%	0.31%
20211025	16	16.28	15.66	16.28	1.56%	1.62%	11.35%	27467	0.4399	349.27	16.02	8.39%	14.74	0%	14.71	0%	14.62	0%	0.31%
20211022	16.22	16.39	15.92	16.03	-1.66%	-0.5%	9.64%	34620	0.5576	442.72	16.11	9%	14.74	0%	14.71	0%	14.62	0%	0.31%
20211021	15.8	16.6	15.67	16.3	2.13%	0.37%	11.49%	52148	0.8467	672.25	16.24	9.88%	14.74	0%	14.71	0%	14.62	0%	0.31%
20211020	15.62	16.11	15.43	15.96	1.72%	1.53%	9.17%	42877	0.6739	535.05	15.72	6.36%	14.74	0%	14.71	0%	14.62	0%	0.31%
20211019	15.6	15.96	15.59	15.69	-0.38%	-0.32%	7.32%	31454	0.4952	393.17	15.74	6.5%	14.74	0%	14.71	0%	14.62	0%	0.31%
20211018	15.62	15.93	15.55	15.75	0.96%	0.19%	7.73%	34637	0.5444	432.24	15.72	6.36%	14.74	0%	14.71	0%	14.62	0%	0.31%
20211015	16.5	16.5	15.6	15.6	-5.4%	-1.89%	6.7%	48738	0.7749	615.24	15.9	7.58%	14.74	0%	14.71	0%	14.62	0%	0.31%
20211014	16.37	16.62	15.99	16.49	1.35%	0.61%	12.79%	28293	0.4637	368.16	16.39	10.89%	14.74	0%	14.71	0%	14.62	0%	0.31%
20211013	16.11	16.34	15.87	16.27	0.93%	1.24%	11.29%	26087	0.4191	332.75	16.07	8.73%	14.74	0%	14.71	0%	14.62	0%	0.31%
20211012	16.58	16.71	15.9	16.12	-3.24%	-0.06%	10.26%	38051	0.6136	487.18	16.13	9.13%	14.74	0%	14.71	0%	14.62	0%	0.31%
20211011	16.71	16.83	16.21	16.66	0.06%	0.54%	13.95%	38704	0.6412	509.09	16.57	12.11%	14.74	0%	14.71	0%	14.62	0%	0.31%
20211008	16.97	17.13	16.35	16.65	-1.3%	0.54%	13.89%	29548	0.4893	388.49	16.56	12.04%	14.74	0%	14.71	0%	14.62	0%	0.31%
20210930	16.37	17.07	16.03	16.87	5.44%	1.32%	15.39%	52744	0.8783	697.34	16.65	12.65%	14.74	0%	14.71	0%	14.62	0%	0.31%
20210929	16.95	16.95	15.95	16	-5.66%	-2.08%	9.44%	50138	0.8193	650.5	16.34	10.55%	14.74	0%	14.71	0%	14.62	0%	0.31%
20210928	17.48	17.62	16.8	16.96	-2.58%	-0.35%	16.01%	53857	0.9169	727.99	17.02	15.16%	14.74	0%	14.71	0%	14.62	0%	0.31%
20210927	18.64	18.85	17.23	17.41	-5.17%	-2.57%	19.08%	83721	1.4958	1187.61	17.87	20.91%	14.74	0%	14.71	0%	14.62	0%	0.31%
20210924	19.97	19.98	18.28	18.36	-8.15%	-3.37%	25.58%	105565	2.0054	1592.22	19	28.55%	14.74	0%	14.71	0%	14.62	0%	0.31%
20210923	20.6	21.1	19.65	19.99	-2.96%	-1.04%	36.73%	112152	2.266	1799.13	20.2	36.67%	14.74	0%	14.71	0%	14.62	0%	0.31%
20210922	20.49	23	20.16	20.6	-3.69%	-0.72%	40.9%	101005	2.0956	1663.83	20.75	40.39%	14.74	0%	14.71	0%	14.62	0%	0.31%
20210917	19.77	21.41	19.5	21.39	9.92%	2.44%	46.31%	166709	3.4806	2763.48	20.88	41.27%	14.74	0%	14.71	0%	14.62	0%	0.31%
20210916	18.9	20.22	18.55	19.46	1.51%	-0.46%	33.11%	101299	1.9807	1572.61	19.55	32.27%	14.74	0%	14.71	0%	14.62	0%	0.31%
20210915	17.37	19.3	17.37	19.17	9.17%	3.45%	31.12%	99046	1.8352	1457.09	18.53	25.37%	14.74	0%	14.71	0%	14.62	0%	0.31%
20210914	18.33	18.33	17.48	17.56	-4.2%	-1.29%	20.11%	60830	1.0823	859.31	17.79	20.37%	14.74	0%	14.71	0%	14.62	0%	0.31%
20210913	17.57	18.83	17.55	18.33	4.44%	0.22%	25.38%	86954	1.5902	1262.56	18.29	23.75%	14.74	0%	14.71	0%	14.62	0%	0.31%
20210910	18.18	18.67	17.3	17.55	-2.34%	-1.68%	20.04%	117847	2.103	1669.71	17.85	20.77%	14.74	0%	14.71	0%	14.62	0%	0.31%
20210909	16	17.97	15.73	17.97	9.98%	4.29%	22.91%	178545	3.0759	2442.16	17.23	16.58%	14.74	0%	14.71	0%	14.62	0%	0.31%
20210908	16.97	17.87	16.11	16.34	-1.15%	-3.43%	11.76%	155994	2.6394	2095.59	16.92	14.48%	14.74	0%	14.71	0%	14.62	0%	0.31%
20210907	15.03	16.53	14.82	16.53	9.98%	2.73%	13.06%	91411	1.4707	1167.69	16.09	8.86%	14.74	0%	14.71	0%	14.62	0%	0.31%
20210906	14.7	15.05	14.5	15.03	2.24%	1.35%	2.8%	21909	0.3249	257.96	14.83	0.34%	14.74	0%	14.71	0%	14.62	0%	0.31%
20210729	13	13.53	13	13.37	3.32%	1.13%	-8.55%	10536	0.1393	110.6	13.22	-10.55%	14.74	0%	14.71	0%	14.62	0%	0.31%
20210728	13.23	13.28	12.92	12.94	-2.63%	-0.61%	-11.49%	10568	0.1376	109.25	13.02	-11.91%	14.74	0%	14.71	0%	14.62	0%	0.31%
20210727	13.49	13.58	13.2	13.29	-1.56%	-0.52%	-9.1%	11316	0.1512	120.05	13.36	-9.61%	14.74	0%	14.71	0%	14.62	0%	0.31%
20210726	13.81	13.89	13.35	13.5	-2.81%	-0.66%	-7.66%	16376	0.2226	176.74	13.59	-8.05%	14.74	0%	14.71	0%	14.62	0%	0.31%
20210723	14.19	14.2	13.85	13.89	-1.84%	-0.57%	-4.99%	10374	0.1449	115.05	13.97	-5.48%	14.74	0%	14.71	0%	14.62	0%	0.31%
20210722	14.11	14.2	14.06	14.15	0.28%	0.14%	-3.21%	8686	0.1227	97.42	14.13	-4.4%	14.74	0%	14.71	0%	14.62	0%	0.31%
20210721	14.02	14.5	14.01	14.11	0.79%	-0.14%	-3.49%	9594	0.1356	107.66	14.13	-4.4%	14.74	0%	14.71	0%	14.62	0%	0.31%
20210720	13.97	14.04	13.75	14	0.36%	0.94%	-4.24%	7932	0.11	87.34	13.87	-6.16%	14.74	0%	14.71	0%	14.62	0%	0.31%
20210719	14	14.1	13.87	13.95	-0.36%	0.07%	-4.58%	6903	0.0962	76.38	13.94	-5.68%	14.74	0%	14.71	0%	14.62	0%	0.31%
20210716	14	14.15	13.9	14	0.14%	-0.07%	-4.24%	9566	0.134	106.39	14.01	-5.21%	14.74	0%	14.71	0%	14.62	0%	0.31%
20210715	14.11	14.22	13.81	13.98	-1.55%	0.36%	-4.38%	14450	0.2013	159.83	13.93	-5.75%	14.74	0%	14.71	0%	14.62	0%	0.31%
20210714	14.34	14.56	14.15	14.2	-0.7%	-0.28%	-2.87%	10158	0.1446	114.81	14.24	-3.65%	14.74	0%	14.71	0%	14.62	0%	0.31%
20210713	14.35	14.4	14.22	14.3	-1.04%	0.21%	-2.19%	12253	0.1749	138.86	14.27	-3.45%	14.74	0%	14.71	0%	14.62	0%	0.31%
20210712	14.53	14.65	14.32	14.45	-0.76%	0%	-1.16%	20358	0.2941	233.51	14.45	-2.23%	14.74	0%	14.71	0%	14.62	0%	0.31%
20210709	14.51	14.9	14.4	14.56	2.39%	-0.27%	-0.41%	30772	0.4493	356.73	14.6	-1.22%	14.74	0%	14.71	0%	14.62	0%	0.31%
20210708	14.13	14.47	14.13	14.22	1.14%	-0.7%	-2.74%	20873	0.2988	237.24	14.32	-3.11%	14.74	0%	14.71	0%	14.62	0%	0.31%
20210707	13.93	14.06	13.92	14.06	1.01%	0.43%	-3.83%	7477	0.1047	83.13	14	-5.28%	14.74	0%	14.71	0%	14.62	0%	0.31%
20210706	13.86	13.93	13.75	13.92	0.65%	0.58%	-4.79%	6655	0.0921	73.12	13.84	-6.36%	14.74	0%	14.71	0%	14.62	0%	0.31%
20210705	14.02	14.02	13.66	13.83	-1.5%	0.36%	-5.4%	16016	0.2207	175.23	13.78	-6.77%	14.74	0%	14.71	0%	14.62	0%	0.31%
20210702	14.16	14.24	13.98	14.04	-0.85%	-0.35%	-3.97%	9128	0.1286	102.1	14.09	-4.67%	14.74	0%	14.71	0%	14.62	0%	0.31%
20210701	14.38	14.43	13.8	14.16	-1.32%	-0.35%	-3.15%	9881	0.1404	111.47	14.21	-3.86%	14.74	0%	14.71	0%	14.62	0%	0.31%
20210630	14.45	14.53	14.25	14.35	-1.03%	-0.07%	-1.85%	10634	0.1527	121.24	14.36	-2.84%	14.74	0%	14.71	0%	14.62	0%	0.31%
20210629	14.28	14.67	14.12	14.5	1.4%	0.28%	-0.82%	26331	0.3808	302.34	14.46	-2.17%	14.74	0%	14.71	0%	14.62	0%	0.31%
20210628	14.25	14.34	14.1	14.3	0.78%	0.56%	-2.19%	9334	0.1327	105.36	14.22	-3.79%	14.74	0%	14.71	0%	14.62	0%	0.31%
20210625	14.1	14.2	13.98	14.19	0.64%	0.78%	-2.94%	10807	0.1522	120.84	14.08	-4.74%	14.74	0%	14.71	0%	14.62	0%	0.31%
20210624	14.22	14.22	14.1	14.1	-0.84%	-0.21%	-3.56%	10531	0.1488	118.14	14.13	-4.4%	14.74	0%	14.71	0%	14.62	0%	0.31%
20210623	14.23	14.3	14.12	14.22	-0.35%	0.14%	-2.74%	12459	0.1769	140.45	14.2	-3.92%	14.74	0%	14.71	0%	14.62	0%	0.31%
20210622	14.78	14.87	14.7	14.77	0.07%	-0.14%	1.03%	23221	0.3435	272.73	14.79	0.07%	14.74	0%	14.71	0%	14.62	0%	0.31%
20210621	14.85	14.86	14.67	14.76	-0.14%	-0.07%	0.96%	14168	0.2092	166.1	14.77	-0.07%	14.74	0%	14.71	0%	14.62	0%	0.31%
20210618	14.63	14.78	14.51	14.78	0.34%	0.89%	1.09%	13258	0.1942	154.19	14.65	-0.88%	14.74	0%	14.71	0%	14.62	0%	0.31%
20210617	14.69	14.84	14.59	14.73	0.34%	0.2%	0.75%	10943	0.1609	127.75	14.7	-0.54%	14.74	0%	14.71	0%	14.62	0%	0.31%
20210616	14.85	14.85	14.57	14.68	-0.14%	0.2%	0.41%	11408	0.1671	132.67	14.65	-0.88%	14.74	0%	14.71	0%	14.62	0%	0.31%
20210615	15.06	15.14	14.6	14.7	-2.46%	-0.07%	0.55%	25894	0.3809	302.42	14.71	-0.47%	14.74	0%	14.71	0%	14.62	0%	0.31%
20210611	15.25	15.32	14.97	15.07	-1.31%	-0.4%	3.08%	10261	0.1552	123.22	15.13	2.37%	14.74	0%	14.71	0%	14.62	0%	0.31%
20210610	15.13	15.29	15.1	15.27	0.53%	0.53%	4.45%	8274	0.1257	99.8	15.19	2.77%	14.74	0%	14.71	0%	14.62	0%	0.31%
20210609	15.18	15.34	15.12	15.19	-0.46%	-0.2%	3.9%	7607	0.1158	91.94	15.22	2.98%	14.74	0%	14.71	0%	14.62	0%	0.31%
20210608	15.01	15.3	14.95	15.26	1.46%	0.66%	4.38%	16994	0.2577	204.61	15.16	2.57%	14.74	0%	14.71	0%	14.62	0%	0.31%
20210607	14.84	15.06	14.77	15.04	1.62%	0.87%	2.87%	10039	0.1497	118.86	14.91	0.88%	14.74	0%	14.71	0%	14.62	0%	0.31%
20210604	14.96	14.96	14.77	14.8	-0.8%	-0.4%	1.23%	7892	0.1173	93.13	14.86	0.54%	14.74	0%	14.71	0%	14.62	0%	0.31%
20210603	14.92	15.03	14.89	14.92	0.2%	-0.33%	2.05%	6575	0.0984	78.13	14.97	1.29%	14.74	0%	14.71	0%	14.62	0%	0.31%
20210602	15.15	15.15	14.82	14.89	-1.06%	-0.47%	1.85%	7961	0.1191	94.56	14.96	1.22%	14.74	0%	14.71	0%	14.62	0%	0.31%
20210601	14.88	15.08	14.82	15.05	1.14%	0.6%	2.94%	12229	0.183	145.3	14.96	1.22%	14.74	0%	14.71	0%	14.62	0%	0.31%
20210531	15	15	14.79	14.88	0.74%	0%	1.78%	9090	0.1353	107.42	14.88	0.68%	14.74	0%	14.71	0%	14.62	0%	0.31%
20210528	15.05	15.05	14.71	14.77	-1.4%	-0.54%	1.03%	10092	0.1499	119.02	14.85	0.47%	14.74	0%	14.71	0%	14.62	0%	0.31%
20210527	14.9	15.04	14.9	14.98	0.4%	0%	2.46%	10109	0.1514	120.21	14.98	1.35%	14.74	0%	14.71	0%	14.62	0%	0.31%
20210526	14.9	14.97	14.83	14.92	0.13%	0.07%	2.05%	8753	0.1305	103.61	14.91	0.88%	14.74	0%	14.71	0%	14.62	0%	0.31%
20210525	14.72	14.96	14.63	14.9	1.57%	0.4%	1.92%	14097	0.2092	166.1	14.84	0.41%	14.74	0%	14.71	0%	14.62	0%	0.31%
20210524	14.5	14.7	14.42	14.67	1.24%	0.76%	0.34%	9166	0.1335	105.99	14.56	-1.49%	14.74	0%	14.71	0%	14.62	0%	0.31%
20210521	14.67	14.72	14.42	14.49	-1.23%	-0.28%	-0.89%	13513	0.1964	155.93	14.53	-1.69%	14.74	0%	14.71	0%	14.62	0%	0.31%
20210520	14.46	14.74	14.46	14.67	0.76%	0.69%	0.34%	13197	0.1923	152.68	14.57	-1.42%	14.74	0%	14.71	0%	14.62	0%	0.31%
20210519	14.79	14.81	14.52	14.56	-1.62%	-0.34%	-0.41%	14967	0.2187	173.64	14.61	-1.15%	14.74	0%	14.71	0%	14.62	0%	0.31%
20210518	14.96	14.96	14.7	14.8	-0.87%	0%	1.23%	10677	0.158	125.45	14.8	0.14%	14.74	0%	14.71	0%	14.62	0%	0.31%
20210517	15	15.05	14.9	14.93	-0.47%	-0.13%	2.12%	8821	0.1319	104.72	14.95	1.15%	14.74	0%	14.71	0%	14.62	0%	0.31%
20210514	14.99	15.05	14.8	15	0.87%	0.54%	2.6%	10292	0.1536	121.95	14.92	0.95%	14.74	0%	14.71	0%	14.62	0%	0.31%
20210513	14.82	15.16	14.75	14.87	-0.6%	-0.47%	1.71%	13230	0.1977	156.97	14.94	1.08%	14.74	0%	14.71	0%	14.62	0%	0.31%
20210512	14.71	14.97	14.6	14.96	1.63%	1.08%	2.33%	11902	0.1761	139.82	14.8	0.14%	14.74	0%	14.71	0%	14.62	0%	0.31%
20210511	14.59	14.84	14.46	14.72	0.82%	0.41%	0.68%	13789	0.2022	160.54	14.66	-0.81%	14.74	0%	14.71	0%	14.62	0%	0.31%
20210510	14.92	14.99	14.4	14.6	-2.14%	-0.54%	-0.14%	33489	0.4915	390.23	14.68	-0.68%	14.74	0%	14.71	0%	14.62	0%	0.31%
20210507	15.25	15.37	14.89	14.92	-2.16%	-1.19%	2.05%	23463	0.3543	281.3	15.1	2.17%	14.74	0%	14.71	0%	14.62	0%	0.31%
20210506	15.86	15.86	15.21	15.25	-3.85%	-1.29%	4.31%	25134	0.3883	308.3	15.45	4.53%	14.74	0%	14.71	0%	14.62	0%	0.31%
20210430	16.26	16.26	15.58	15.86	-2.82%	-0.31%	8.48%	19477	0.3099	246.05	15.91	7.65%	14.74	0%	14.71	0%	14.62	0%	0.31%
20210429	16.1	16.57	16	16.32	0.74%	0.25%	11.63%	21773	0.3545	281.46	16.28	10.15%	14.74	0%	14.71	0%	14.62	0%	0.31%
20210428	16.3	16.75	15.96	16.2	-8.63%	-0.74%	10.81%	58372	0.9524	756.17	16.32	10.42%	14.74	0%	14.71	0%	14.62	0%	0.31%
20210427	17.37	17.77	17.11	17.73	2.13%	1.72%	21.27%	25810	0.4498	357.13	17.43	17.93%	14.74	0%	14.71	0%	14.62	0%	0.31%
20210426	16.73	17.68	16.71	17.36	3.64%	0.7%	18.74%	27060	0.4666	370.46	17.24	16.64%	14.74	0%	14.71	0%	14.62	0%	0.31%
20210423	16.9	16.98	16.7	16.75	-1.12%	-0.24%	14.57%	11718	0.1968	156.25	16.79	13.6%	14.74	0%	14.71	0%	14.62	0%	0.31%
20210422	17.24	17.25	16.88	16.94	-1.17%	-0.47%	15.87%	10716	0.1824	144.82	17.02	15.16%	14.74	0%	14.71	0%	14.62	0%	0.31%
20210421	17	17.21	16.85	17.14	0.18%	0.41%	17.24%	8276	0.1413	112.19	17.07	15.49%	14.74	0%	14.71	0%	14.62	0%	0.31%
20210416	16.6	16.89	16.51	16.81	1.57%	0.42%	14.98%	9864	0.1651	131.08	16.74	13.26%	14.74	0%	14.71	0%	14.62	0%	0.31%
20210415	16.68	16.8	16.48	16.55	-1.61%	-0.18%	13.2%	16082	0.2667	211.75	16.58	12.18%	14.74	0%	14.71	0%	14.62	0%	0.31%
20210414	16.63	16.92	16.47	16.82	0.6%	0.48%	15.05%	12496	0.2092	166.1	16.74	13.26%	14.74	0%	14.71	0%	14.62	0%	0.31%
20210413	17.89	17.97	16.4	16.72	-6.59%	-2.68%	14.36%	42979	0.7384	586.26	17.18	16.24%	14.74	0%	14.71	0%	14.62	0%	0.31%
20210412	17.82	18.25	17.61	17.9	1.65%	-0.61%	22.44%	47385	0.8532	677.41	18.01	21.85%	14.74	0%	14.71	0%	14.62	0%	0.31%
20210409	17.77	17.84	17.61	17.61	-0.73%	-0.51%	20.45%	13132	0.2324	184.52	17.7	19.76%	14.74	0%	14.71	0%	14.62	0%	0.31%
20210408	17.38	17.85	17.28	17.74	2.07%	0.68%	21.34%	26305	0.4636	368.08	17.62	19.22%	14.74	0%	14.71	0%	14.62	0%	0.31%
20210407	17.3	17.4	17.21	17.38	0.46%	0.52%	18.88%	10130	0.1751	139.02	17.29	16.98%	14.74	0%	14.71	0%	14.62	0%	0.31%
20210406	17.18	17.47	17.18	17.3	0.06%	-0.23%	18.33%	9251	0.1604	127.35	17.34	17.32%	14.74	0%	14.71	0%	14.62	0%	0.31%
20210402	17.46	17.55	17.21	17.29	-0.63%	-0.06%	18.26%	11165	0.1931	153.31	17.3	17.05%	14.74	0%	14.71	0%	14.62	0%	0.31%
20210401	17.59	17.59	17.25	17.4	-0.51%	-0.17%	19.02%	11418	0.199	158	17.43	17.93%	14.74	0%	14.71	0%	14.62	0%	0.31%
20210330	17.6	17.8	17.31	17.33	-1.98%	-0.74%	18.54%	16067	0.2805	222.71	17.46	18.13%	14.74	0%	14.71	0%	14.62	0%	0.31%
20210329	17.32	17.69	17.23	17.68	2.08%	0.74%	20.93%	20395	0.3579	284.16	17.55	18.74%	14.74	0%	14.71	0%	14.62	0%	0.31%
20210326	17.44	17.48	17.28	17.32	-0.69%	-0.29%	18.47%	13764	0.2391	189.84	17.37	17.52%	14.74	0%	14.71	0%	14.62	0%	0.31%
20201215	16.5	16.6	16.41	16.57	-0.18%	0.49%	13.34%	9041	0.1491	118.38	16.49	11.57%	14.74	0%	14.71	0%	14.62	0%	0.31%
20201214	16.4	16.6	16.25	16.6	1.16%	0.91%	13.54%	13975	0.2299	182.53	16.45	11.3%	14.74	0%	14.71	0%	14.62	0%	0.31%
20201211	16.88	17.04	16.34	16.41	-2.9%	-1.03%	12.24%	21321	0.3535	280.67	16.58	12.18%	14.74	0%	14.71	0%	14.62	0%	0.31%
20201210	16.88	16.99	16.72	16.9	-0.24%	0.3%	15.6%	13600	0.2292	181.98	16.85	14.01%	14.74	0%	14.71	0%	14.62	0%	0.31%
20201209	17	17.4	16.7	16.94	-0.99%	-0.94%	15.87%	23135	0.3957	314.17	17.1	15.7%	14.74	0%	14.71	0%	14.62	0%	0.31%
20201208	17.94	17.94	17.09	17.11	-4.94%	-1.84%	17.03%	50108	0.8733	693.37	17.43	17.93%	14.74	0%	14.71	0%	14.62	0%	0.31%
20201207	17.68	18.18	17.42	18	2.04%	0.78%	23.12%	36610	0.6539	519.17	17.86	20.84%	14.74	0%	14.71	0%	14.62	0%	0.31%
20201204	17.35	17.72	17.3	17.64	1.67%	0.57%	20.66%	17453	0.3061	243.03	17.54	18.67%	14.74	0%	14.71	0%	14.62	0%	0.31%
20201203	17.52	17.57	17.32	17.35	-1.48%	-0.4%	18.67%	18548	0.3231	256.53	17.42	17.86%	14.74	0%	14.71	0%	14.62	0%	0.31%
20201202	17.69	17.72	17.43	17.61	-0.34%	0.23%	20.45%	21461	0.377	299.33	17.57	18.88%	14.74	0%	14.71	0%	14.62	0%	0.31%
20201201	17.5	17.71	17.3	17.67	0.97%	0.68%	20.86%	27608	0.4844	384.6	17.55	18.74%	14.74	0%	14.71	0%	14.62	0%	0.31%
20201130	17.85	17.99	17.45	17.5	-1.24%	-1.41%	19.7%	25320	0.4494	356.81	17.75	20.09%	14.74	0%	14.71	0%	14.62	0%	0.31%
20201127	18.01	18.23	17.55	17.72	-0.89%	-0.89%	21.2%	35261	0.6303	500.44	17.88	20.97%	14.74	0%	14.71	0%	14.62	0%	0.31%
20201126	18.28	18.28	17.82	17.88	-1.65%	-0.56%	22.3%	41322	0.7429	589.84	17.98	21.65%	14.74	0%	14.71	0%	14.62	0%	0.31%
20201125	18.7	18.95	18.18	18.18	-3.71%	-1.94%	24.35%	46716	0.8662	687.73	18.54	25.44%	14.74	0%	14.71	0%	14.62	0%	0.31%
20201124	19	19.58	18.6	18.88	-0.11%	-0.74%	29.14%	61179	1.1635	923.78	19.02	28.69%	14.74	0%	14.71	0%	14.62	0%	0.31%
20201123	18.39	18.9	18.3	18.9	2.77%	1.07%	29.27%	47147	0.8818	700.12	18.7	26.52%	14.74	0%	14.71	0%	14.62	0%	0.31%
20201120	18.38	18.59	18.03	18.39	-0.43%	0.66%	25.79%	36008	0.6577	522.19	18.27	23.61%	14.74	0%	14.71	0%	14.62	0%	0.31%
20201119	18.78	18.78	18.35	18.47	-1.18%	-0.16%	26.33%	28042	0.5187	411.83	18.5	25.17%	14.74	0%	14.71	0%	14.62	0%	0.31%
20201118	18.11	18.7	18	18.69	3.2%	1.25%	27.84%	48768	0.9003	714.81	18.46	24.9%	14.74	0%	14.71	0%	14.62	0%	0.31%
20201117	18.3	18.66	17.94	18.11	-1.63%	-0.6%	23.87%	53053	0.9668	767.61	18.22	23.27%	14.74	0%	14.71	0%	14.62	0%	0.31%
20201116	17.9	18.54	17.9	18.41	3.78%	0.66%	25.92%	63365	1.159	920.21	18.29	23.75%	14.74	0%	14.71	0%	14.62	0%	0.31%
20201113	17.43	17.77	17.31	17.74	1.78%	0.74%	21.34%	39130	0.6892	547.2	17.61	19.15%	14.74	0%	14.71	0%	14.62	0%	0.31%
20201112	17.18	17.52	17.03	17.43	1.75%	0.69%	19.22%	27674	0.4791	380.39	17.31	17.12%	14.74	0%	14.71	0%	14.62	0%	0.31%
20201111	17.25	17.48	17.13	17.13	-0.7%	-1.15%	17.17%	20341	0.3526	279.95	17.33	17.25%	14.74	0%	14.71	0%	14.62	0%	0.31%
20201110	17.5	17.52	17.1	17.25	-0.86%	-0.23%	17.99%	18797	0.325	258.04	17.29	16.98%	14.74	0%	14.71	0%	14.62	0%	0.31%
20201109	17.33	17.5	17.24	17.4	1.34%	0.12%	19.02%	31407	0.5457	433.27	17.38	17.59%	14.74	0%	14.71	0%	14.62	0%	0.31%
20201106	17.45	17.45	17.1	17.17	-1.6%	-0.41%	17.44%	23489	0.405	321.56	17.24	16.64%	14.74	0%	14.71	0%	14.62	0%	0.31%
20201105	16.8	17.78	16.68	17.45	3.99%	0.4%	19.36%	63886	1.1102	881.46	17.38	17.59%	14.74	0%	14.71	0%	14.62	0%	0.31%
20201104	16.47	16.86	16.22	16.78	1.88%	1.39%	14.77%	24628	0.4077	323.7	16.55	11.98%	14.74	0%	14.71	0%	14.62	0%	0.31%
20201103	16.16	16.56	16.01	16.47	2.04%	1.04%	12.65%	23114	0.3768	299.17	16.3	10.28%	14.74	0%	14.71	0%	14.62	0%	0.31%
20201102	16.44	16.57	16.11	16.14	-2.18%	-0.68%	10.4%	30542	0.4962	393.97	16.25	9.95%	14.74	0%	14.71	0%	14.62	0%	0.31%
20201030	17.3	17.4	16.49	16.5	-5.61%	-2.08%	12.86%	55684	0.9384	745.06	16.85	14.01%	14.74	0%	14.71	0%	14.62	0%	0.31%
20201029	17.18	17.7	17.1	17.48	0.81%	0.58%	19.56%	36416	0.633	502.58	17.38	17.59%	14.74	0%	14.71	0%	14.62	0%	0.31%
20201028	17.15	17.37	17.03	17.34	0.29%	0.81%	18.6%	16439	0.2827	224.45	17.2	16.37%	14.74	0%	14.71	0%	14.62	0%	0.31%
20201027	17.2	17.31	17.01	17.29	0.35%	0.76%	18.26%	15088	0.2589	205.56	17.16	16.1%	14.74	0%	14.71	0%	14.62	0%	0.31%
20201026	16.73	17.35	16.64	17.23	3.61%	0.64%	17.85%	28225	0.4831	383.56	17.12	15.83%	14.74	0%	14.71	0%	14.62	0%	0.31%
20201023	16.91	16.97	16.62	16.63	-1.71%	-0.95%	13.75%	12808	0.2151	170.78	16.79	13.6%	14.74	0%	14.71	0%	14.62	0%	0.31%
20201022	16.65	17.08	16.51	16.92	1.62%	0.65%	15.73%	15933	0.2678	212.62	16.81	13.73%	14.74	0%	14.71	0%	14.62	0%	0.31%
20200909	17.5	17.59	16.87	16.9	-4.41%	-1.4%	15.6%	35101	0.6016	477.65	17.14	15.97%	14.74	0%	14.71	0%	14.62	0%	0.31%
20200908	17.75	17.86	17.46	17.68	0.11%	0.17%	20.93%	22745	0.4015	318.78	17.65	19.42%	14.74	0%	14.71	0%	14.62	0%	0.31%
20200907	18.52	18.65	17.65	17.66	-4.64%	-2.48%	20.79%	47525	0.8608	683.45	18.11	22.53%	14.74	0%	14.71	0%	14.62	0%	0.31%
20200904	18.45	18.56	18.2	18.52	-0.86%	0.87%	26.68%	24210	0.4445	352.92	18.36	24.22%	14.74	0%	14.71	0%	14.62	0%	0.31%
20200903	18.63	18.94	18.55	18.68	-0.32%	-0.21%	27.77%	24388	0.4566	362.52	18.72	26.66%	14.74	0%	14.71	0%	14.62	0%	0.31%
20200902	19	19.08	18.46	18.74	-0.95%	0.37%	28.18%	39671	0.7408	588.17	18.67	26.32%	14.74	0%	14.71	0%	14.62	0%	0.31%
20200901	19.05	19.18	18.8	18.92	-0.32%	-0.32%	29.41%	25233	0.4789	380.23	18.98	28.42%	14.74	0%	14.71	0%	14.62	0%	0.31%
20200831	19.29	19.42	18.9	18.98	-0.21%	-0.63%	29.82%	40313	0.7701	611.43	19.1	29.23%	14.74	0%	14.71	0%	14.62	0%	0.31%
20200828	19.22	19.35	18.71	19.02	-0.68%	0.58%	30.1%	41597	0.7868	624.69	18.91	27.94%	14.74	0%	14.71	0%	14.62	0%	0.31%
20200827	18.78	19.55	18.51	19.15	2.9%	-0.05%	30.98%	52062	0.9973	791.82	19.16	29.63%	14.74	0%	14.71	0%	14.62	0%	0.31%
20200826	18.82	19.23	18.49	18.61	-1.17%	-0.85%	27.29%	34775	0.6528	518.3	18.77	27%	14.74	0%	14.71	0%	14.62	0%	0.31%
20200825	19.3	19.61	18.8	18.83	-2.38%	-1.36%	28.8%	49560	0.9462	751.25	19.09	29.16%	14.74	0%	14.71	0%	14.62	0%	0.31%
20200824	19.6	19.67	18.94	19.29	-1.18%	0.68%	31.94%	58128	1.1135	884.08	19.16	29.63%	14.74	0%	14.71	0%	14.62	0%	0.31%
20200821	19	19.88	18.58	19.52	3.66%	1.14%	33.52%	108434	2.0926	1661.45	19.3	30.58%	14.74	0%	14.71	0%	14.62	0%	0.31%
20200820	18.16	19.97	18.16	18.83	3.46%	-1.62%	28.8%	124197	2.3774	1887.57	19.14	29.5%	14.74	0%	14.71	0%	14.62	0%	0.31%
20200819	18.49	18.86	17.97	18.2	-0.11%	-1.03%	24.49%	65945	1.213	963.08	18.39	24.42%	14.74	0%	14.71	0%	14.62	0%	0.31%
20200818	17.53	18.42	17.39	18.22	4.71%	0.77%	24.62%	66290	1.1984	951.49	18.08	22.33%	14.74	0%	14.71	0%	14.62	0%	0.31%
20200817	16.94	17.47	16.92	17.4	2.78%	0.81%	19.02%	39866	0.6881	546.33	17.26	16.78%	14.74	0%	14.71	0%	14.62	0%	0.31%
20200814	17.5	17.55	16.75	16.93	-4.02%	-0.59%	15.8%	52014	0.8857	703.22	17.03	15.22%	14.74	0%	14.71	0%	14.62	0%	0.31%
20200813	17.32	17.84	17.32	17.64	1.85%	0.11%	20.66%	34376	0.6057	480.91	17.62	19.22%	14.74	0%	14.71	0%	14.62	0%	0.31%
20200812	17.85	17.94	17.12	17.32	-2.59%	-0.46%	18.47%	39486	0.6872	545.61	17.4	17.73%	14.74	0%	14.71	0%	14.62	0%	0.31%
20200811	17.94	18.3	17.71	17.78	-1.06%	-1.39%	21.61%	42733	0.7705	611.75	18.03	21.99%	14.74	0%	14.71	0%	14.62	0%	0.31%
20200810	17.59	18.16	17.56	17.97	1.99%	0.39%	22.91%	40162	0.719	570.86	17.9	21.11%	14.74	0%	14.71	0%	14.62	0%	0.31%
20200807	17.82	17.98	17.41	17.62	-1.23%	-0.34%	20.52%	34640	0.6124	486.22	17.68	19.62%	14.74	0%	14.71	0%	14.62	0%	0.31%
20200806	18.08	18.33	17.62	17.84	-0.89%	-0.78%	22.02%	44658	0.8029	637.48	17.98	21.65%	14.74	0%	14.71	0%	14.62	0%	0.31%
20200805	17.85	18.08	17.69	18	-0.17%	0.67%	23.12%	44837	0.8016	636.44	17.88	20.97%	14.74	0%	14.71	0%	14.62	0%	0.31%
20200804	17.95	18.43	17.91	18.03	0.11%	-0.33%	23.32%	56435	1.021	810.64	18.09	22.4%	14.74	0%	14.71	0%	14.62	0%	0.31%
20200803	18.11	18.3	17.88	18.01	0.33%	0.06%	23.19%	59504	1.0711	850.42	18	21.79%	14.74	0%	14.71	0%	14.62	0%	0.31%
20200731	18.3	18.52	17.84	17.95	-1.97%	-0.99%	22.78%	84090	1.5243	1210.24	18.13	22.67%	14.74	0%	14.71	0%	14.62	0%	0.31%
20200730	17.17	18.66	17.17	18.31	6.58%	0.55%	25.24%	104643	1.906	1513.3	18.21	23.21%	14.74	0%	14.71	0%	14.62	0%	0.31%
20200729	16.44	17.45	16.36	17.18	4.56%	1.06%	17.51%	72582	1.2336	979.44	17	15.02%	14.74	0%	14.71	0%	14.62	0%	0.31%
20200728	16.2	16.64	16.2	16.43	1.55%	0.06%	12.38%	22542	0.3702	293.93	16.42	11.1%	14.74	0%	14.71	0%	14.62	0%	0.31%
20200727	16.18	16.33	15.9	16.18	0.31%	0.19%	10.67%	22715	0.3669	291.31	16.15	9.27%	14.74	0%	14.71	0%	14.62	0%	0.31%
20200724	16.63	16.77	15.94	16.13	-3.87%	-1.53%	10.33%	36115	0.5915	469.63	16.38	10.83%	14.74	0%	14.71	0%	14.62	0%	0.31%
20200723	16.56	16.78	16.12	16.78	0.66%	1.82%	14.77%	37578	0.6193	491.7	16.48	11.5%	14.74	0%	14.71	0%	14.62	0%	0.31%
20200722	16.75	16.87	16.52	16.67	-0.83%	-0.3%	14.02%	33621	0.5621	446.29	16.72	13.13%	14.74	0%	14.71	0%	14.62	0%	0.31%
20200721	16.75	16.93	16.55	16.81	0.6%	0.6%	14.98%	30816	0.5148	408.73	16.71	13.06%	14.74	0%	14.71	0%	14.62	0%	0.31%
20200720	16.13	16.77	16.13	16.71	4.44%	0.78%	14.3%	40301	0.668	530.37	16.58	12.18%	14.74	0%	14.71	0%	14.62	0%	0.31%
20200717	15.98	16.28	15.78	16	1.2%	-0.12%	9.44%	34573	0.5537	439.62	16.02	8.39%	14.74	0%	14.71	0%	14.62	0%	0.31%
20200716	16.5	16.96	15.8	15.81	-4.3%	-3.83%	8.14%	55316	0.9092	721.87	16.44	11.23%	14.74	0%	14.71	0%	14.62	0%	0.31%
20200715	17.12	17.53	16.42	16.52	-3.05%	-1.31%	13%	50898	0.8519	676.38	16.74	13.26%	14.74	0%	14.71	0%	14.62	0%	0.31%
20200714	17.22	17.56	16.72	17.04	-0.29%	-0.29%	16.55%	87768	1.5003	1191.19	17.09	15.63%	14.74	0%	14.71	0%	14.62	0%	0.31%
20200713	15.53	17.09	15.43	17.09	9.97%	2.89%	16.89%	75303	1.2508	993.09	16.61	12.38%	14.74	0%	14.71	0%	14.62	0%	0.31%
20200710	15.72	15.88	15.53	15.54	-1.65%	-0.96%	6.29%	39550	0.6205	492.66	15.69	6.16%	14.74	0%	14.71	0%	14.62	0%	0.31%
20200709	15.68	15.92	15.58	15.8	0.77%	0.57%	8.07%	47255	0.7422	589.28	15.71	6.29%	14.74	0%	14.71	0%	14.62	0%	0.31%
20200708	15.41	15.77	15.38	15.68	1.82%	0.45%	7.25%	29355	0.4582	363.8	15.61	5.62%	14.74	0%	14.71	0%	14.62	0%	0.31%
20200707	15.49	15.85	15.37	15.4	-0.58%	-1.22%	5.34%	54371	0.8475	672.89	15.59	5.48%	14.74	0%	14.71	0%	14.62	0%	0.31%
20200706	15.15	15.6	14.96	15.49	3.2%	1.11%	5.95%	52189	0.7996	634.86	15.32	3.65%	14.74	0%	14.71	0%	14.62	0%	0.31%
20200703	14.9	15.23	14.84	15.01	1.08%	-0.2%	2.67%	46139	0.694	551.01	15.04	1.76%	14.74	0%	14.71	0%	14.62	0%	0.31%
20200702	14.76	14.92	14.6	14.85	0.47%	0.2%	1.57%	31038	0.46	365.22	14.82	0.27%	14.74	0%	14.71	0%	14.62	0%	0.31%
20200701	14.5	14.91	14.45	14.78	2.28%	0.48%	1.09%	32481	0.4778	379.36	14.71	-0.47%	14.74	0%	14.71	0%	14.62	0%	0.31%
20200630	14.33	14.57	14.3	14.45	1.26%	-0.07%	-1.16%	21783	0.3149	250.02	14.46	-2.17%	14.74	0%	14.71	0%	14.62	0%	0.31%
20200629	14.2	14.31	14.09	14.27	0.49%	0.49%	-2.39%	17256	0.2451	194.6	14.2	-3.92%	14.74	0%	14.71	0%	14.62	0%	0.31%
20200624	14.59	14.59	14.15	14.2	-2.07%	-0.49%	-2.87%	33469	0.4777	379.28	14.27	-3.45%	14.74	0%	14.71	0%	14.62	0%	0.31%
20200623	14.69	14.75	14.44	14.5	-1.36%	-0.41%	-0.82%	23407	0.3407	270.5	14.56	-1.49%	14.74	0%	14.71	0%	14.62	0%	0.31%
20200622	14.8	15.04	14.55	14.7	0.2%	-0.47%	0.55%	34460	0.5089	404.05	14.77	-0.07%	14.74	0%	14.71	0%	14.62	0%	0.31%
20200619	14.54	15.1	14.42	14.67	1.52%	-0.68%	0.34%	36093	0.533	423.18	14.77	-0.07%	14.74	0%	14.71	0%	14.62	0%	0.31%
20200618	14.5	14.51	14.19	14.45	-0.07%	0.63%	-1.16%	27552	0.3956	314.09	14.36	-2.84%	14.74	0%	14.71	0%	14.62	0%	0.31%
20200617	15	15.16	14.85	14.96	0.07%	-0.13%	2.33%	32736	0.4905	389.44	14.98	1.35%	14.74	0%	14.71	0%	14.62	0%	0.31%
20200616	14.71	15.03	14.65	14.95	2.26%	0.27%	2.26%	37077	0.5528	438.9	14.91	0.88%	14.74	0%	14.71	0%	14.62	0%	0.31%
20200615	14.39	14.68	14.38	14.62	1.11%	0.55%	0%	21683	0.3152	250.26	14.54	-1.62%	14.74	0%	14.71	0%	14.62	0%	0.31%
20200612	14.3	14.49	14.27	14.46	-0.75%	0.35%	-1.09%	18101	0.2608	207.07	14.41	-2.5%	14.74	0%	14.71	0%	14.62	0%	0.31%
20200611	14.57	14.92	14.46	14.57	0.62%	-0.95%	-0.34%	38094	0.5604	444.94	14.71	-0.47%	14.74	0%	14.71	0%	14.62	0%	0.31%
20200610	14.49	14.63	14.38	14.48	-0.07%	-0.14%	-0.96%	17195	0.2493	197.94	14.5	-1.89%	14.74	0%	14.71	0%	14.62	0%	0.31%
20200609	14.38	14.5	14.29	14.49	0.69%	0.76%	-0.89%	17155	0.2467	195.87	14.38	-2.71%	14.74	0%	14.71	0%	14.62	0%	0.31%
20200608	14.41	14.5	14.29	14.39	0.14%	-0.07%	-1.57%	17028	0.2452	194.68	14.4	-2.57%	14.74	0%	14.71	0%	14.62	0%	0.31%
20200605	14.49	14.53	14.21	14.37	-0.62%	0.28%	-1.71%	16849	0.2414	191.66	14.33	-3.04%	14.74	0%	14.71	0%	14.62	0%	0.31%
20200604	14.4	14.51	14.36	14.46	0.56%	0.21%	-1.09%	14840	0.2142	170.07	14.43	-2.37%	14.74	0%	14.71	0%	14.62	0%	0.31%
20200603	14.52	14.56	14.33	14.38	-0.96%	-0.21%	-1.64%	22072	0.3181	252.56	14.41	-2.5%	14.74	0%	14.71	0%	14.62	0%	0.31%
20200602	14.36	14.66	14.16	14.52	2.25%	0.69%	-0.68%	38691	0.558	443.03	14.42	-2.44%	14.74	0%	14.71	0%	14.62	0%	0.31%
20200601	14.08	14.28	14.03	14.2	1.28%	0.28%	-2.87%	28937	0.4097	325.29	14.16	-4.19%	14.74	0%	14.71	0%	14.62	0%	0.31%
20200529	13.97	14.03	13.91	14.02	0.14%	0.29%	-4.1%	16898	0.2363	187.61	13.98	-5.41%	14.74	0%	14.71	0%	14.62	0%	0.31%
20200528	13.99	14.08	13.69	14	0.79%	0.79%	-4.24%	17636	0.2449	194.44	13.89	-6.02%	14.74	0%	14.71	0%	14.62	0%	0.31%
20200527	14.1	14.1	13.86	13.89	-1.21%	-0.5%	-4.99%	17114	0.2389	189.68	13.96	-5.55%	14.74	0%	14.71	0%	14.62	0%	0.31%
20200526	13.61	14.09	13.61	14.06	3.38%	0.86%	-3.83%	25149	0.3505	278.29	13.94	-5.68%	14.74	0%	14.71	0%	14.62	0%	0.31%
20200525	13.5	13.62	13.45	13.6	0.44%	0.29%	-6.98%	11683	0.1584	125.76	13.56	-8.25%	14.74	0%	14.71	0%	14.62	0%	0.31%
20200522	13.96	13.96	13.54	13.54	-2.8%	-1.24%	-7.39%	19891	0.2727	216.51	13.71	-7.24%	14.74	0%	14.71	0%	14.62	0%	0.31%
20200521	13.78	14.05	13.74	13.93	1.02%	0%	-4.72%	17974	0.2504	198.81	13.93	-5.75%	14.74	0%	14.71	0%	14.62	0%	0.31%
20200520	13.95	13.97	13.7	13.79	-1.29%	-0.14%	-5.68%	21239	0.2933	232.87	13.81	-6.56%	14.74	0%	14.71	0%	14.62	0%	0.31%
20200519	14.04	14.04	13.83	13.97	0.29%	0.36%	-4.45%	20892	0.2908	230.89	13.92	-5.82%	14.74	0%	14.71	0%	14.62	0%	0.31%
20200518	14.03	14.05	13.8	13.93	-0.78%	-0.07%	-4.72%	17239	0.2403	190.79	13.94	-5.68%	14.74	0%	14.71	0%	14.62	0%	0.31%
20200515	14.04	14.14	13.95	14.04	0.86%	0.07%	-3.97%	12595	0.1767	140.29	14.03	-5.07%	14.74	0%	14.71	0%	14.62	0%	0.31%
20200514	14.03	14.1	13.89	13.92	-1.49%	-0.29%	-4.79%	15670	0.2187	173.64	13.96	-5.55%	14.74	0%	14.71	0%	14.62	0%	0.31%
20200513	14.13	14.18	14.03	14.13	-0.42%	0.36%	-3.35%	17026	0.2398	190.39	14.08	-4.74%	14.74	0%	14.71	0%	14.62	0%	0.31%
20200512	14.2	14.26	14.06	14.19	0%	0.35%	-2.94%	14760	0.2087	165.7	14.14	-4.33%	14.74	0%	14.71	0%	14.62	0%	0.31%
20200511	14.26	14.39	14.1	14.19	0.21%	-0.28%	-2.94%	24542	0.3493	277.33	14.23	-3.72%	14.74	0%	14.71	0%	14.62	0%	0.31%
20200508	14.2	14.26	14.1	14.16	0%	-0.14%	-3.15%	17529	0.2485	197.3	14.18	-4.06%	14.74	0%	14.71	0%	14.62	0%	0.31%
20200507	14.28	14.42	14.08	14.16	-0.91%	-0.28%	-3.15%	23578	0.3348	265.82	14.2	-3.92%	14.74	0%	14.71	0%	14.62	0%	0.31%
20200506	14.11	14.34	14.04	14.29	0.42%	0.63%	-2.26%	23696	0.3365	267.17	14.2	-3.92%	14.74	0%	14.71	0%	14.62	0%	0.31%
20200430	14.24	14.34	14.11	14.23	-0.07%	0.14%	-2.67%	30383	0.4318	342.83	14.21	-3.86%	14.74	0%	14.71	0%	14.62	0%	0.31%
20200429	13.99	14.43	13.88	14.24	1.93%	0.56%	-2.6%	31275	0.4429	351.65	14.16	-4.19%	14.74	0%	14.71	0%	14.62	0%	0.31%
20200428	13.72	14.1	13.68	13.97	2.49%	0.29%	-4.45%	36022	0.5018	398.41	13.93	-5.75%	14.74	0%	14.71	0%	14.62	0%	0.31%
20200427	13.49	13.68	13.43	13.63	1.11%	0.44%	-6.77%	14552	0.1974	156.73	13.57	-8.19%	14.74	0%	14.71	0%	14.62	0%	0.31%
20200424	13.77	13.89	13.46	13.48	-2.11%	-0.96%	-7.8%	17063	0.2323	184.44	13.61	-7.92%	14.74	0%	14.71	0%	14.62	0%	0.31%
20200423	13.79	13.99	13.65	13.77	0.22%	-0.22%	-5.81%	18131	0.2502	198.65	13.8	-6.63%	14.74	0%	14.71	0%	14.62	0%	0.31%
20200422	13.55	13.84	13.5	13.74	0%	0.37%	-6.02%	17952	0.2457	195.08	13.69	-7.37%	14.74	0%	14.71	0%	14.62	0%	0.31%
20200421	13.86	14.01	13.6	13.74	-2.48%	-0.36%	-6.02%	31931	0.4402	349.5	13.79	-6.7%	14.74	0%	14.71	0%	14.62	0%	0.31%
20200420	13.83	14.5	13.83	14.09	3.53%	-0.56%	-3.63%	59455	0.8426	669	14.17	-4.13%	14.74	0%	14.71	0%	14.62	0%	0.31%
20200417	13.32	13.63	13.32	13.61	1.26%	0.59%	-6.91%	19736	0.2671	212.07	13.53	-8.46%	14.74	0%	14.71	0%	14.62	0%	0.31%
20200416	13.26	13.47	13.05	13.44	1.36%	1.05%	-8.07%	13263	0.1764	140.06	13.3	-10.01%	14.74	0%	14.71	0%	14.62	0%	0.31%
20200415	13.2	13.3	13.18	13.26	0.45%	0.15%	-9.3%	11518	0.1525	121.08	13.24	-10.42%	14.74	0%	14.71	0%	14.62	0%	0.31%
20200414	13.12	13.23	13.04	13.2	0.61%	0.15%	-9.71%	7572	0.0998	79.24	13.18	-10.83%	14.74	0%	14.71	0%	14.62	0%	0.31%
20200413	12.95	13.19	12.88	13.12	1%	0.38%	-10.26%	10057	0.1314	104.33	13.07	-11.57%	14.74	0%	14.71	0%	14.62	0%	0.31%
20200410	13.35	13.37	12.92	12.99	-2.18%	-0.84%	-11.15%	12127	0.1589	126.16	13.1	-11.37%	14.74	0%	14.71	0%	14.62	0%	0.31%
20200409	13.38	13.53	13.27	13.28	-0.3%	-0.52%	-9.17%	18357	0.2451	194.6	13.35	-9.68%	14.74	0%	14.71	0%	14.62	0%	0.31%
20200408	13.3	13.35	13.23	13.32	0.23%	0.15%	-8.89%	13450	0.1789	142.04	13.3	-10.01%	14.74	0%	14.71	0%	14.62	0%	0.31%
20200407	13.16	13.35	13.16	13.29	1.92%	0.15%	-9.1%	16207	0.2151	170.78	13.27	-10.22%	14.74	0%	14.71	0%	14.62	0%	0.31%
20200403	13.31	13.31	12.93	13.04	-1.88%	-0.31%	-10.81%	19440	0.2543	201.91	13.08	-11.5%	14.74	0%	14.71	0%	14.62	0%	0.31%
20200402	12.75	13.41	12.75	13.29	3.34%	0.53%	-9.1%	29559	0.3907	310.2	13.22	-10.55%	14.74	0%	14.71	0%	14.62	0%	0.31%
20200401	12.76	13.05	12.66	12.86	1.02%	-0.39%	-12.04%	12431	0.1605	127.43	12.91	-12.65%	14.74	0%	14.71	0%	14.62	0%	0.31%
20200331	12.89	12.95	12.67	12.73	-0.39%	-0.47%	-12.93%	7054	0.0902	71.62	12.79	-13.46%	14.74	0%	14.71	0%	14.62	0%	0.31%
20200324	12.78	12.95	12.7	12.9	2.06%	0.31%	-11.76%	14390	0.1851	146.96	12.86	-12.99%	14.74	0%	14.71	0%	14.62	0%	0.31%
20200323	12.8	12.98	12.64	12.64	-2.77%	-1.25%	-13.54%	11390	0.1458	115.76	12.8	-13.4%	14.74	0%	14.71	0%	14.62	0%	0.31%
20200320	12.83	13.06	12.72	13	2.52%	0.39%	-11.08%	12187	0.1578	125.29	12.95	-12.38%	14.74	0%	14.71	0%	14.62	0%	0.31%
20200319	12.53	12.72	12.45	12.68	0.56%	0.71%	-13.27%	12304	0.1549	122.99	12.59	-14.82%	14.74	0%	14.71	0%	14.62	0%	0.31%
20200318	12.93	13.05	12.6	12.61	-1.48%	-1.79%	-13.75%	10910	0.1401	111.23	12.84	-13.13%	14.74	0%	14.71	0%	14.62	0%	0.31%
20200317	12.78	12.88	12.5	12.8	0.71%	0.63%	-12.45%	12775	0.1625	129.02	12.72	-13.94%	14.74	0%	14.71	0%	14.62	0%	0.31%
20200316	13.2	13.29	12.7	12.71	-3.35%	-2.31%	-13.06%	14063	0.183	145.3	13.01	-11.98%	14.74	0%	14.71	0%	14.62	0%	0.31%
20200313	12.79	13.29	12.5	13.15	-1.65%	2.41%	-10.05%	23429	0.3008	238.82	12.84	-13.13%	14.74	0%	14.71	0%	14.62	0%	0.31%
20200312	13.85	13.85	13.25	13.37	-3.4%	-0.3%	-8.55%	26899	0.3608	286.46	13.41	-9.27%	14.74	0%	14.71	0%	14.62	0%	0.31%
20200311	13.95	14.12	13.83	13.84	-0.86%	-1.07%	-5.34%	15620	0.2185	173.48	13.99	-5.35%	14.74	0%	14.71	0%	14.62	0%	0.31%
20200310	13.7	14	13.5	13.96	0.07%	1.09%	-4.51%	25228	0.3484	276.62	13.81	-6.56%	14.74	0%	14.71	0%	14.62	0%	0.31%
20200309	14.25	14.46	13.95	13.95	-4.39%	-1.48%	-4.58%	23089	0.3269	259.55	14.16	-4.19%	14.74	0%	14.71	0%	14.62	0%	0.31%
20200306	14.71	14.75	14.49	14.59	-1.68%	-0.07%	-0.21%	22534	0.3291	261.29	14.6	-1.22%	14.74	0%	14.71	0%	14.62	0%	0.31%
20200305	14.77	14.93	14.68	14.84	0.54%	0.34%	1.5%	53104	0.7856	623.74	14.79	0.07%	14.74	0%	14.71	0%	14.62	0%	0.31%
20200304	14.67	14.91	14.58	14.76	0.96%	0.2%	0.96%	23536	0.3467	275.27	14.73	-0.34%	14.74	0%	14.71	0%	14.62	0%	0.31%
20200303	14.65	14.97	14.53	14.62	0.27%	-0.54%	0%	39991	0.5878	466.69	14.7	-0.54%	14.74	0%	14.71	0%	14.62	0%	0.31%
20200302	14.17	14.63	14.17	14.58	2.24%	0.76%	-0.27%	12574	0.182	144.5	14.47	-2.1%	14.74	0%	14.71	0%	14.62	0%	0.31%
20200228	14.45	14.57	13.94	14.26	-3.52%	0.56%	-2.46%	25897	0.3673	291.62	14.18	-4.06%	14.74	0%	14.71	0%	14.62	0%	0.31%
20200227	14.88	14.88	14.7	14.78	-1.34%	0.07%	1.09%	14905	0.2202	174.83	14.77	-0.07%	14.74	0%	14.71	0%	14.62	0%	0.31%
20200226	14.9	14.98	14.62	14.98	-0.13%	1.35%	2.46%	18181	0.2687	213.34	14.78	0%	14.74	0%	14.71	0%	14.62	0%	0.31%
20200225	14.65	15.2	14.57	15	0.67%	0.6%	2.6%	26181	0.3903	309.88	14.91	0.88%	14.74	0%	14.71	0%	14.62	0%	0.31%
20200224	14.68	15	14.47	14.9	1.02%	1.71%	1.92%	24626	0.3608	286.46	14.65	-0.88%	14.74	0%	14.71	0%	14.62	0%	0.31%
20200221	15.09	15.13	14.68	14.75	-2.64%	-0.47%	0.89%	32860	0.487	386.66	14.82	0.27%	14.74	0%	14.71	0%	14.62	0%	0.31%
20200220	15.8	15.8	14.88	15.15	2.92%	-0.39%	3.63%	32262	0.4908	389.68	15.21	2.91%	14.74	0%	14.71	0%	14.62	0%	0.31%
20200219	14.8	15	14.45	14.72	2.22%	0.62%	0.68%	27851	0.4075	323.54	14.63	-1.01%	14.74	0%	14.71	0%	14.62	0%	0.31%
20200218	14.32	14.45	14.12	14.4	0.14%	0.84%	-1.5%	32987	0.4712	374.12	14.28	-3.38%	14.74	0%	14.71	0%	14.62	0%	0.31%
20200217	14.19	14.49	14.16	14.38	1.27%	0.21%	-1.64%	38148	0.5473	434.54	14.35	-2.91%	14.74	0%	14.71	0%	14.62	0%	0.31%
20200214	14.25	14.33	14.12	14.2	-0.98%	0%	-2.87%	11731	0.1666	132.27	14.2	-3.92%	14.74	0%	14.71	0%	14.62	0%	0.31%
20200213	14.12	14.38	13.87	14.34	1.7%	1.56%	-1.92%	19989	0.2823	224.14	14.12	-4.47%	14.74	0%	14.71	0%	14.62	0%	0.31%
20200212	14.19	14.24	13.96	14.1	-0.7%	0.07%	-3.56%	20053	0.2826	224.37	14.09	-4.67%	14.74	0%	14.71	0%	14.62	0%	0.31%
20200211	13.72	14.38	13.64	14.2	3.27%	0.92%	-2.87%	23386	0.3291	261.29	14.07	-4.8%	14.74	0%	14.71	0%	14.62	0%	0.31%
20200210	13.7	13.86	13.59	13.75	0.36%	0.07%	-5.95%	18465	0.2538	201.51	13.74	-7.04%	14.74	0%	14.71	0%	14.62	0%	0.31%
20200207	13.57	13.85	13.37	13.7	0.96%	0.22%	-6.29%	17409	0.2379	188.88	13.67	-7.51%	14.74	0%	14.71	0%	14.62	0%	0.31%
20200206	13.29	13.73	13.02	13.57	1.65%	0.89%	-7.18%	19307	0.2596	206.11	13.45	-9%	14.74	0%	14.71	0%	14.62	0%	0.31%
20200205	13.01	13.38	12.99	13.35	2.77%	1.29%	-8.69%	24050	0.317	251.69	13.18	-10.83%	14.74	0%	14.71	0%	14.62	0%	0.31%
20200204	11.92	13.09	11.92	12.99	-1.81%	1.33%	-11.15%	30684	0.3933	312.27	12.82	-13.26%	14.74	0%	14.71	0%	14.62	0%	0.31%
20200203	13.23	13.3	13.23	13.23	-10%	0%	-9.51%	12660	0.1675	132.99	13.23	-10.49%	14.74	0%	14.71	0%	14.62	0%	0.31%
20200123	15.12	15.24	14.63	14.7	-2.26%	-2.13%	0.55%	27670	0.4156	329.97	15.02	1.62%	14.74	0%	14.71	0%	14.62	0%	0.31%
20200122	15.4	15.49	14.86	15.04	-3.84%	-0.27%	2.87%	41717	0.6293	499.64	15.08	2.03%	14.74	0%	14.71	0%	14.62	0%	0.31%
20200121	14.59	16.01	14.45	15.64	7.49%	1.82%	6.98%	70853	1.0885	864.23	15.36	3.92%	14.74	0%	14.71	0%	14.62	0%	0.31%
20200120	14.32	14.55	14.32	14.55	1.68%	0.83%	-0.48%	11107	0.1603	127.27	14.43	-2.37%	14.74	0%	14.71	0%	14.62	0%	0.31%
20200117	14.5	14.57	14.22	14.31	-0.97%	-0.49%	-2.12%	11721	0.1686	133.86	14.38	-2.71%	14.74	0%	14.71	0%	14.62	0%	0.31%
20200116	14.71	14.71	14.4	14.45	-1.1%	-0.55%	-1.16%	11412	0.1658	131.64	14.53	-1.69%	14.74	0%	14.71	0%	14.62	0%	0.31%
20200115	14.72	14.75	14.52	14.61	-0.75%	-0.14%	-0.07%	15302	0.2238	177.69	14.63	-1.01%	14.74	0%	14.71	0%	14.62	0%	0.31%
20200114	14.93	14.95	14.7	14.72	-1.21%	-0.47%	0.68%	25524	0.3776	299.8	14.79	0.07%	14.74	0%	14.71	0%	14.62	0%	0.31%
20200113	14.78	14.95	14.73	14.9	0.34%	0.4%	1.92%	9807	0.1455	115.52	14.84	0.41%	14.74	0%	14.71	0%	14.62	0%	0.31%
20200110	15.1	15.1	14.78	14.85	-0.4%	-0.47%	1.57%	9283	0.1385	109.96	14.92	0.95%	14.74	0%	14.71	0%	14.62	0%	0.31%
20200109	14.81	14.98	14.81	14.91	0.74%	0.13%	1.98%	12282	0.1829	145.22	14.89	0.74%	14.74	0%	14.71	0%	14.62	0%	0.31%
20200108	14.98	14.98	14.67	14.8	-1.27%	0.34%	1.23%	18932	0.2793	221.75	14.75	-0.2%	14.74	0%	14.71	0%	14.62	0%	0.31%
20200107	14.92	15.08	14.9	14.99	0.54%	0.2%	2.53%	13827	0.2069	164.27	14.96	1.22%	14.74	0%	14.71	0%	14.62	0%	0.31%
20200106	15.06	15.09	14.86	14.91	-1.06%	-0.4%	1.98%	16859	0.2524	200.4	14.97	1.29%	14.74	0%	14.71	0%	14.62	0%	0.31%
20200103	15.1	15.17	14.97	15.07	-0.86%	0.13%	3.08%	15681	0.236	187.38	15.05	1.83%	14.74	0%	14.71	0%	14.62	0%	0.31%
20200102	14.87	15.2	14.8	15.2	2.98%	1.88%	3.97%	13938	0.208	165.14	14.92	0.95%	14.74	0%	14.71	0%	14.62	0%	0.31%