莱绅通灵(603900)_成本_均价

相关股票: 恒瑞医药华泰证券洋河股份苏宁云商江苏银行康得新南京银行宁沪高速海澜之家新城控股南京新百亨通光电美年健康必康股份江苏有线江苏国信国电南瑞中天科技东吴证券沙钢股份先导智能金螳螂安洁科技国轩高科东山精密小天鹅Ａ徐工机械张家港行胜利精密中南建设保千里威孚高科凤凰传媒长电科技南极电商常熟银行航发控制小天鹅Ｂ寒锐钴业南钢股份无锡银行鱼跃医疗鸿达兴业
相关股吧: 600276股吧 601688股吧 002304股吧 002024股吧 600919股吧 002450股吧 601009股吧 600377股吧 600398股吧 601155股吧 600682股吧 600487股吧 002044股吧 002411股吧 600959股吧 002608股吧 600406股吧 600522股吧 601555股吧 002075股吧 300450股吧 002081股吧 002635股吧 002074股吧 002384股吧 000418股吧 000425股吧 002839股吧 002426股吧 000961股吧 600074股吧 000581股吧 601928股吧 600584股吧 002127股吧 601128股吧 000738股吧 200418股吧 300618股吧 600282股吧 600908股吧 002223股吧 002002股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	6.41	6.5	6.4	6.46	0.94%	0%	-30.98%	17564	0.1134	36.89	6.46	0%	9.36	0%	9.31	0%	9.36	0%	0%
20230927	6.39	6.47	6.33	6.4	0.63%	-0.31%	-31.62%	27643	0.1774	56.65	6.42	0%	9.36	0%	9.31	0%	9.36	0%	0%
20230926	6.38	6.43	6.33	6.36	-0.63%	-0.16%	-32.05%	23060	0.147	49.04	6.37	0%	9.36	0%	9.31	0%	9.36	0%	0%
20230925	6.45	6.5	6.37	6.4	-1.08%	-0.16%	-31.62%	26957	0.1728	56.88	6.41	0%	9.36	0%	9.31	0%	9.36	0%	0%
20230922	6.4	6.49	6.36	6.47	0.94%	0.62%	-30.88%	27010	0.1737	56.39	6.43	0%	9.36	0%	9.31	0%	9.36	0%	0%
20230921	6.49	6.5	6.37	6.41	-0.77%	-0.16%	-31.52%	28601	0.1836	59.92	6.42	0%	9.36	0%	9.31	0%	9.36	0%	0%
20230920	6.51	6.54	6.45	6.46	-1.07%	-0.46%	-30.98%	22842	0.1482	47.61	6.49	0%	9.36	0%	9.31	0%	9.36	0%	0%
20230919	6.6	6.62	6.51	6.53	-0.91%	-0.31%	-30.24%	31214	0.2046	63.3	6.55	0%	9.36	0%	9.31	0%	9.36	0%	0%
20230918	6.51	6.6	6.37	6.59	0.92%	1.7%	-29.59%	52675	0.3415	100.85	6.48	0%	9.36	0%	9.31	0%	9.36	0%	0%
20230915	6.39	6.67	6.39	6.53	2.19%	-0.46%	-30.24%	82961	0.5441	151.3	6.56	0%	9.36	0%	9.31	0%	9.36	0%	0%
20230914	6.42	6.47	6.34	6.39	-0.47%	0%	-31.73%	25199	0.1611	49.56	6.39	0%	9.36	0%	9.31	0%	9.36	0%	0%
20230913	6.45	6.49	6.38	6.42	-0.62%	0%	-31.41%	17761	0.1141	34.18	6.42	0%	9.36	0%	9.31	0%	9.36	0%	0%
20230912	6.56	6.58	6.43	6.46	-1.52%	-0.31%	-30.98%	27883	0.1807	51.4	6.48	0%	9.36	0%	9.31	0%	9.36	0%	0%
20230911	6.49	6.57	6.4	6.56	1.39%	0.61%	-29.91%	30175	0.1967	52.93	6.52	0%	9.36	0%	9.31	0%	9.36	0%	0%
20230908	6.4	6.59	6.4	6.47	0.47%	-0.31%	-30.88%	28815	0.1869	45.03	6.49	0%	9.36	0%	9.31	0%	9.36	0%	0%
20230907	6.55	6.61	6.41	6.44	-1.68%	-1.08%	-31.2%	30720	0.2	46.31	6.51	0%	9.36	0%	9.31	0%	9.36	0%	0%
20230906	6.44	6.57	6.44	6.55	0.46%	0.46%	-30.02%	30606	0.1997	46.78	6.52	0%	9.36	0%	9.31	0%	9.36	0%	0%
20230905	6.7	6.7	6.48	6.52	-2.25%	-0.31%	-30.34%	49912	0.3263	76.97	6.54	0%	9.36	0%	9.31	0%	9.36	0%	0%
20230904	6.49	6.88	6.49	6.67	3.09%	0.45%	-28.74%	69016	0.4584	112.08	6.64	0%	9.36	0%	9.31	0%	9.36	0%	0%
20230901	6.46	6.5	6.37	6.47	0.94%	0.31%	-30.88%	22737	0.1467	39.43	6.45	0%	9.36	0%	9.31	0%	9.36	0%	0%
20230831	6.53	6.54	6.39	6.41	-1.69%	-0.47%	-31.52%	24590	0.1584	41.7	6.44	0%	9.36	0%	9.31	0%	9.36	0%	0%
20230830	6.55	6.61	6.48	6.52	0.31%	-0.61%	-30.34%	27952	0.1833	49.53	6.56	0%	9.36	0%	9.31	0%	9.36	0%	0%
20230829	6.29	6.52	6.28	6.5	2.69%	0.78%	-30.56%	33931	0.2187	51.85	6.45	0%	9.36	0%	9.31	0%	9.36	0%	0%
20230828	6.55	6.58	6.33	6.33	1.44%	-1.56%	-32.37%	40301	0.2592	64.83	6.43	0%	9.36	0%	9.31	0%	9.36	0%	0%
20230825	6.34	6.44	6.21	6.24	-1.58%	-1.11%	-33.33%	29381	0.1855	61.43	6.31	0%	9.36	0%	9.31	0%	9.36	0%	0%
20230824	6.34	6.44	6.33	6.34	-0.31%	-0.63%	-32.26%	23248	0.1483	51.54	6.38	0%	9.36	0%	9.31	0%	9.36	0%	0%
20230823	6.49	6.49	6.34	6.36	-1.24%	-0.62%	-32.05%	23931	0.1532	53.38	6.4	0%	9.36	0%	9.31	0%	9.36	0%	0%
20230822	6.63	6.64	6.38	6.44	-2.13%	-0.46%	-31.2%	28498	0.1843	64.05	6.47	0%	9.36	0%	9.31	0%	9.36	0%	0%
20230821	6.56	6.67	6.52	6.58	0.3%	-0.3%	-29.7%	22576	0.1491	53.13	6.6	0%	9.36	0%	9.31	0%	9.36	0%	0%
20230818	6.7	6.72	6.56	6.56	-2.67%	-0.91%	-29.91%	36966	0.2447	85.5	6.62	0%	9.36	0%	9.31	0%	9.36	0%	0%
20230817	6.7	6.74	6.6	6.74	0.9%	1.05%	-27.99%	21093	0.1406	48.67	6.67	0%	9.36	0%	9.31	0%	9.36	0%	0%
20230816	6.7	6.75	6.65	6.68	-0.3%	-0.3%	-28.63%	23334	0.1563	50.91	6.7	0%	9.36	0%	9.31	0%	9.36	0%	0%
20230815	6.72	6.75	6.66	6.7	0.3%	-0.15%	-28.42%	28829	0.1933	62.09	6.71	0%	9.36	0%	9.31	0%	9.36	0%	0%
20230814	6.59	6.71	6.53	6.68	1.21%	0.75%	-28.63%	22697	0.1504	47.88	6.63	0%	9.36	0%	9.31	0%	9.36	0%	0%
20230811	6.71	6.72	6.59	6.6	-1.35%	-0.6%	-29.49%	24964	0.1658	51.97	6.64	0%	9.36	0%	9.31	0%	9.36	0%	0%
20230810	6.61	6.71	6.61	6.69	0.9%	0.3%	-28.53%	20879	0.1392	26.36	6.67	0%	9.36	0%	9.31	0%	9.36	0%	0%
20230809	6.69	6.74	6.61	6.63	-0.45%	-0.6%	-29.17%	25860	0.1724	32.42	6.67	0%	9.36	0%	9.31	0%	9.36	0%	0%
20230808	6.66	6.69	6.6	6.66	0.45%	0.15%	-28.85%	27881	0.1855	56.5	6.65	0%	9.36	0%	9.31	0%	9.36	0%	0%
20230807	6.73	6.73	6.59	6.63	-1.19%	0%	-29.17%	28219	0.1872	55.38	6.63	0%	9.36	0%	9.31	0%	9.36	0%	0%
20230804	6.79	6.84	6.69	6.71	-1.32%	-0.3%	-28.31%	37847	0.2548	75.83	6.73	0%	9.36	0%	9.31	0%	9.36	0%	0%
20230803	6.84	6.87	6.75	6.8	-0.73%	0.15%	-27.35%	29661	0.2015	61.01	6.79	0%	9.36	0%	9.31	0%	9.36	0%	0%
20230802	6.84	6.89	6.78	6.85	0.15%	0.15%	-26.82%	25403	0.1737	53.37	6.84	0%	9.36	0%	9.31	0%	9.36	0%	0%
20230801	6.83	6.89	6.83	6.84	0.15%	-0.29%	-26.92%	26064	0.1787	55.68	6.86	0%	9.36	0%	9.31	0%	9.36	0%	0%
20230731	6.78	6.85	6.74	6.83	0.89%	0.44%	-27.03%	32719	0.2225	71.64	6.8	0%	9.36	0%	9.31	0%	9.36	0%	0%
20230728	6.75	6.78	6.68	6.77	0.74%	0.3%	-27.67%	36738	0.248	82.29	6.75	0%	9.36	0%	9.31	0%	9.36	0%	0%
20230727	6.75	6.79	6.68	6.72	-0.44%	-0.15%	-28.21%	25037	0.1686	58.3	6.73	0%	9.36	0%	9.31	0%	9.36	0%	0%
20230726	6.73	6.77	6.7	6.75	0.3%	0.15%	-27.88%	24340	0.164	56.42	6.74	0%	9.36	0%	9.31	0%	9.36	0%	0%
20230725	6.73	6.76	6.69	6.73	0.75%	0.15%	-28.1%	27130	0.1824	63.77	6.72	0%	9.36	0%	9.31	0%	9.36	0%	0%
20230724	6.64	6.74	6.6	6.68	0.3%	-0.15%	-28.63%	25401	0.17	57.85	6.69	0%	9.36	0%	9.31	0%	9.36	0%	0%
20230721	6.65	6.72	6.63	6.66	0.45%	-0.15%	-28.85%	27255	0.1818	59.72	6.67	0%	9.36	0%	9.31	0%	9.36	0%	0%
20230720	6.6	6.69	6.59	6.63	0.45%	-0.3%	-29.17%	35030	0.2329	80.31	6.65	0%	9.36	0%	9.31	0%	9.36	0%	0%
20230719	6.57	6.62	6.51	6.6	1.07%	0%	-29.49%	25769	0.17	62.75	6.6	0%	9.36	0%	9.31	0%	9.36	0%	0%
20230718	6.51	6.57	6.46	6.53	0.15%	0.15%	-30.24%	19641	0.1281	48.46	6.52	0%	9.36	0%	9.31	0%	9.36	0%	0%
20230717	6.43	6.52	6.34	6.52	1.09%	0.93%	-30.34%	25962	0.1677	61.87	6.46	0%	9.36	0%	9.31	0%	9.36	0%	0%
20230714	6.48	6.49	6.43	6.45	0%	0%	-31.09%	15753	0.1016	38.21	6.45	0%	9.36	0%	9.31	0%	9.36	0%	0%
20230713	6.42	6.58	6.42	6.45	0.31%	-0.62%	-31.09%	22697	0.1472	55.96	6.49	0%	9.36	0%	9.31	0%	9.36	0%	0%
20230712	6.49	6.55	6.42	6.43	-1.08%	-0.77%	-31.3%	26114	0.1693	28.73	6.48	0%	9.36	0%	9.31	0%	9.36	0%	0%
20230711	6.48	6.66	6.43	6.5	0%	0%	-30.56%	46796	0.3042	122.89	6.5	0%	9.36	0%	9.31	0%	9.36	0%	0%
20230710	6.34	6.54	6.32	6.5	2.52%	0.93%	-30.56%	44537	0.2869	49.59	6.44	0%	9.36	0%	9.31	0%	9.36	0%	0%
20230707	6.28	6.36	6.24	6.34	0.79%	0.32%	-32.26%	14110	0.0892	16.08	6.32	0%	9.36	0%	9.31	0%	9.36	0%	0%
20230706	6.33	6.35	6.26	6.29	-0.32%	-0.16%	-32.8%	15294	0.0963	39.4	6.3	0%	9.36	0%	9.31	0%	9.36	0%	0%
20230705	6.34	6.37	6.3	6.31	-0.47%	-0.32%	-32.59%	13581	0.086	15.69	6.33	0%	9.36	0%	9.31	0%	9.36	0%	0%
20230704	6.39	6.39	6.26	6.34	-0.16%	0.48%	-32.26%	24791	0.1565	58.48	6.31	0%	9.36	0%	9.31	0%	9.36	0%	0%
20230703	6.3	6.37	6.29	6.35	1.11%	0.16%	-32.16%	21460	0.136	49.62	6.34	0%	9.36	0%	9.31	0%	9.36	0%	0%
20230630	6.15	6.28	6.15	6.28	1.62%	0.48%	-32.91%	20442	0.1277	44.95	6.25	0%	9.36	0%	9.31	0%	9.36	0%	0%
20230629	6.14	6.21	6.11	6.18	0.65%	0%	-33.97%	19504	0.1206	40.88	6.18	0%	9.36	0%	9.31	0%	9.36	0%	0%
20230628	6.16	6.16	6.04	6.14	0%	0.66%	-34.4%	17123	0.1045	35.73	6.1	0%	9.36	0%	9.31	0%	9.36	0%	0%
20230627	6	6.16	5.97	6.14	3.19%	0.49%	-34.4%	28973	0.1771	57.91	6.11	0%	9.36	0%	9.31	0%	9.36	0%	0%
20230626	6.08	6.11	5.94	5.95	-2.62%	-1.16%	-36.43%	29740	0.1789	59.15	6.02	0%	9.36	0%	9.31	0%	9.36	0%	0%
20230621	6.17	6.2	6.1	6.11	-0.49%	-0.49%	-34.72%	25014	0.1537	53.33	6.14	0%	9.36	0%	9.31	0%	9.36	0%	0%
20230620	6.21	6.22	6.12	6.14	-1.13%	-0.16%	-34.4%	23847	0.1467	52.95	6.15	0%	9.36	0%	9.31	0%	9.36	0%	0%
20230619	6.33	6.35	6.2	6.21	-1.27%	-0.64%	-33.65%	29046	0.1814	65.78	6.25	0%	9.36	0%	9.31	0%	9.36	0%	0%
20230616	6.33	6.4	6.28	6.29	-0.32%	-0.79%	-32.8%	30648	0.1942	72.59	6.34	0%	9.36	0%	9.31	0%	9.36	0%	0%
20230615	6.45	6.48	6.3	6.31	-2.47%	-0.63%	-32.59%	32252	0.2048	80.14	6.35	0%	9.36	0%	9.31	0%	9.36	0%	0%
20230614	6.48	6.56	6.44	6.47	0.31%	-0.31%	-30.88%	31828	0.2065	81.26	6.49	0%	9.36	0%	9.31	0%	9.36	0%	0%
20230613	6.49	6.55	6.43	6.45	-0.62%	-0.46%	-31.09%	15553	0.1008	41.77	6.48	0%	9.36	0%	9.31	0%	9.36	0%	0%
20230612	6.45	6.52	6.32	6.49	0.93%	0.93%	-30.66%	23887	0.1535	61.67	6.43	0%	9.36	0%	9.31	0%	9.36	0%	0%
20230609	6.49	6.57	6.42	6.43	-0.92%	-0.77%	-31.3%	15352	0.0995	42.01	6.48	0%	9.36	0%	9.31	0%	9.36	0%	0%
20230608	6.47	6.53	6.42	6.49	0.31%	0.31%	-30.66%	13930	0.0901	38.69	6.47	0%	9.36	0%	9.31	0%	9.36	0%	0%
20230607	6.46	6.5	6.4	6.47	0.15%	0.15%	-30.88%	16827	0.1087	46.13	6.46	0%	9.36	0%	9.31	0%	9.36	0%	0%
20230606	6.45	6.58	6.43	6.46	-0.15%	-0.92%	-30.98%	29098	0.1897	81.05	6.52	0%	9.36	0%	9.31	0%	9.36	0%	0%
20230605	6.44	6.52	6.39	6.47	1.09%	0.31%	-30.88%	15975	0.103	44.88	6.45	0%	9.36	0%	9.31	0%	9.36	0%	0%
20230602	6.36	6.45	6.34	6.4	0.63%	0%	-31.62%	16264	0.1041	43.47	6.4	0%	9.36	0%	9.31	0%	9.36	0%	0%
20230601	6.29	6.4	6.25	6.36	1.11%	0.32%	-32.05%	22332	0.1416	39.14	6.34	0%	9.36	0%	9.31	0%	9.36	0%	0%
20230531	6.32	6.33	6.2	6.29	-0.47%	0%	-32.8%	11878	0.0747	20.92	6.29	0%	9.36	0%	9.31	0%	9.36	0%	0%
20230530	6.4	6.4	6.25	6.32	-0.32%	0.48%	-32.48%	24194	0.1523	63.22	6.29	0%	9.36	0%	9.31	0%	9.36	0%	0%
20230529	6.48	6.49	6.33	6.34	-2.01%	-0.94%	-32.26%	14381	0.0921	38.37	6.4	0%	9.36	0%	9.31	0%	9.36	0%	0%
20230526	6.44	6.48	6.35	6.47	0.62%	0.94%	-30.88%	15325	0.0983	40.38	6.41	0%	9.36	0%	9.31	0%	9.36	0%	0%
20230525	6.46	6.49	6.34	6.43	-0.62%	0.16%	-31.3%	17431	0.1119	44.95	6.42	0%	9.36	0%	9.31	0%	9.36	0%	0%
20230524	6.51	6.52	6.45	6.47	-0.61%	-0.15%	-30.88%	14880	0.0964	36.6	6.48	0%	9.36	0%	9.31	0%	9.36	0%	0%
20230523	6.54	6.58	6.51	6.51	-0.91%	-0.46%	-30.45%	11699	0.0765	27.17	6.54	0%	9.36	0%	9.31	0%	9.36	0%	0%
20230522	6.54	6.58	6.47	6.57	0.61%	0.61%	-29.81%	17274	0.1128	38.31	6.53	0%	9.36	0%	9.31	0%	9.36	0%	0%
20230519	6.62	6.62	6.5	6.53	-0.91%	-0.15%	-30.24%	14799	0.0968	30.91	6.54	0%	9.36	0%	9.31	0%	9.36	0%	0%
20230518	6.56	6.63	6.55	6.59	-0.6%	0.15%	-29.59%	15680	0.1031	29.33	6.58	0%	9.36	0%	9.31	0%	9.36	0%	0%
20230517	6.57	6.65	6.51	6.63	0.91%	0.45%	-29.17%	16781	0.1107	30.67	6.6	0%	9.36	0%	9.31	0%	9.36	0%	0%
20230516	6.57	6.68	6.53	6.57	-0.15%	-0.3%	-29.81%	24108	0.1589	44.27	6.59	0%	9.36	0%	9.31	0%	9.36	0%	0%
20230515	6.6	6.6	6.45	6.58	0%	0.92%	-29.7%	18169	0.1185	33.18	6.52	0%	9.36	0%	9.31	0%	9.36	0%	0%
20230510	6.43	6.55	6.43	6.51	0.93%	0.15%	-30.45%	18391	0.1195	28.09	6.5	0%	9.36	0%	9.31	0%	9.36	0%	0%
20230509	6.52	6.56	6.44	6.45	-1.23%	-0.92%	-31.09%	26536	0.1727	46.22	6.51	0%	9.36	0%	9.31	0%	9.36	0%	0%
20230508	6.56	6.59	6.5	6.53	-0.46%	-0.15%	-30.24%	32820	0.2146	58.02	6.54	0%	9.36	0%	9.31	0%	9.36	0%	0%
20230505	6.52	6.58	6.5	6.56	0.31%	0.31%	-29.91%	23640	0.1545	43.03	6.54	0%	9.36	0%	9.31	0%	9.36	0%	0%
20230504	6.42	6.58	6.42	6.54	2.03%	0.31%	-30.13%	41424	0.2702	73.74	6.52	0%	9.36	0%	9.31	0%	9.36	0%	0%
20230428	6.3	6.41	6.27	6.41	1.58%	0.79%	-31.52%	30928	0.1966	54.63	6.36	0%	9.36	0%	9.31	0%	9.36	0%	0%
20230427	6.23	6.32	6.19	6.31	0.8%	0.48%	-32.59%	18268	0.1148	35.18	6.28	0%	9.36	0%	9.31	0%	9.36	0%	0%
20230426	6.22	6.28	6.18	6.26	0.64%	0.32%	-33.12%	13695	0.0854	25.02	6.24	0%	9.36	0%	9.31	0%	9.36	0%	0%
20230425	6.27	6.31	6.14	6.22	-1.27%	0.16%	-33.55%	12911	0.0802	22.77	6.21	0%	9.36	0%	9.31	0%	9.36	0%	0%
20230424	6.24	6.34	6.1	6.3	0.96%	0.96%	-32.69%	23704	0.148	40.45	6.24	0%	9.36	0%	9.31	0%	9.36	0%	0%
20230421	6.27	6.3	6.22	6.24	-0.48%	0%	-33.33%	22278	0.1391	37.76	6.24	0%	9.36	0%	9.31	0%	9.36	0%	0%
20230420	6.35	6.38	6.24	6.27	-2.03%	-0.16%	-33.01%	29070	0.1825	49.53	6.28	0%	9.36	0%	9.31	0%	9.36	0%	0%
20230419	6.43	6.43	6.36	6.4	-0.62%	0.16%	-31.62%	13374	0.0855	23.67	6.39	0%	9.36	0%	9.31	0%	9.36	0%	0%
20230418	6.45	6.46	6.41	6.44	-0.31%	0.16%	-31.2%	14594	0.0939	26.05	6.43	0%	9.36	0%	9.31	0%	9.36	0%	0%
20230417	6.38	6.48	6.34	6.46	0.78%	0.62%	-30.98%	19084	0.1226	33.76	6.42	0%	9.36	0%	9.31	0%	9.36	0%	0%
20230414	6.43	6.49	6.39	6.41	-0.31%	-0.47%	-31.52%	18273	0.1176	33.12	6.44	0%	9.36	0%	9.31	0%	9.36	0%	0%
20230413	6.39	6.47	6.35	6.43	0.63%	0.16%	-31.3%	19826	0.1273	36	6.42	0%	9.36	0%	9.31	0%	9.36	0%	0%
20230412	6.39	6.42	6.34	6.39	-0.16%	0%	-31.73%	15174	0.0969	28.78	6.39	0%	9.36	0%	9.31	0%	9.36	0%	0%
20230411	6.29	6.41	6.24	6.4	1.75%	0.95%	-31.62%	16045	0.1018	29.89	6.34	0%	9.36	0%	9.31	0%	9.36	0%	0%
20230410	6.49	6.49	6.26	6.29	-2.48%	-0.63%	-32.8%	26927	0.1705	48.21	6.33	0%	9.36	0%	9.31	0%	9.36	0%	0%
20230407	6.38	6.49	6.33	6.45	1.26%	0.62%	-31.09%	21449	0.1375	39.56	6.41	0%	9.36	0%	9.31	0%	9.36	0%	0%
20230406	6.45	6.48	6.34	6.37	-1.24%	-0.16%	-31.94%	25510	0.1627	46.2	6.38	0%	9.36	0%	9.31	0%	9.36	0%	0%
20230404	6.51	6.51	6.4	6.45	-0.92%	0.16%	-31.09%	22469	0.1447	38.8	6.44	0%	9.36	0%	9.31	0%	9.36	0%	0%
20230403	6.51	6.54	6.39	6.51	-0.15%	0.77%	-30.45%	33154	0.2142	51.89	6.46	0%	9.36	0%	9.31	0%	9.36	0%	0%
20230331	6.48	6.55	6.44	6.52	0.77%	0.15%	-30.34%	20496	0.1334	30.33	6.51	0%	9.36	0%	9.31	0%	9.36	0%	0%
20230330	6.58	6.6	6.44	6.47	-1.82%	-0.31%	-30.88%	30181	0.1959	43.48	6.49	0%	9.36	0%	9.31	0%	9.36	0%	0%
20230329	6.74	6.74	6.58	6.59	-1.79%	-0.6%	-29.59%	24623	0.1632	34.35	6.63	0%	9.36	0%	9.31	0%	9.36	0%	0%
20230328	6.82	6.83	6.7	6.71	-1.32%	-0.59%	-28.31%	30179	0.2036	41.16	6.75	0%	9.36	0%	9.31	0%	9.36	0%	0%
20230327	6.95	6.95	6.75	6.8	-1.73%	-0.15%	-27.35%	42864	0.2921	56.37	6.81	0%	9.36	0%	9.31	0%	9.36	0%	0%
20230324	6.99	7.01	6.92	6.92	-0.43%	-0.43%	-26.07%	23207	0.1614	31.85	6.95	0%	9.36	0%	9.31	0%	9.36	0%	0%
20230323	7.07	7.07	6.91	6.95	-1.14%	0%	-25.75%	36868	0.2564	30.01	6.95	0%	9.36	0%	9.31	0%	9.36	0%	0%
20230322	7.07	7.08	6.98	7.03	0.14%	0.14%	-24.89%	45504	0.3193	63.24	7.02	0%	9.36	0%	9.31	0%	9.36	0%	0%
20230321	6.96	7.07	6.86	7.02	0.86%	0.29%	-25%	67805	0.4743	98.27	7	0%	9.36	0%	9.31	0%	9.36	0%	0%
20230320	6.92	6.99	6.76	6.96	1.16%	0.87%	-25.64%	77637	0.5355	116.63	6.9	0%	9.36	0%	9.31	0%	9.36	0%	0%
20230317	6.96	6.99	6.86	6.88	-1.43%	-0.58%	-26.5%	53924	0.3729	87.42	6.92	0%	9.36	0%	9.31	0%	9.36	0%	0%
20230316	6.99	7.04	6.87	6.98	0.14%	0%	-25.43%	59876	0.4177	101.32	6.98	0%	9.36	0%	9.31	0%	9.36	0%	0%
20230315	6.78	6.97	6.78	6.97	2.35%	1.31%	-25.53%	56890	0.3914	101.48	6.88	0%	9.36	0%	9.31	0%	9.36	0%	0%
20230314	6.78	7.03	6.78	6.81	0.29%	-1.3%	-27.24%	75369	0.5204	142.49	6.9	0%	9.36	0%	9.31	0%	9.36	0%	0%
20230313	6.78	6.87	6.76	6.79	0%	-0.29%	-27.46%	26960	0.1837	54.97	6.81	0%	9.36	0%	9.31	0%	9.36	0%	0%
20230310	6.82	6.87	6.79	6.79	-1.16%	-0.44%	-27.46%	18273	0.1247	37.25	6.82	0%	9.36	0%	9.31	0%	9.36	0%	0%
20230309	6.88	6.91	6.79	6.87	-0.29%	0.44%	-26.6%	20279	0.1388	42.19	6.84	0%	9.36	0%	9.31	0%	9.36	0%	0%
20230308	6.83	6.89	6.75	6.89	0.88%	0.88%	-26.39%	22903	0.1565	46.71	6.83	0%	9.36	0%	9.31	0%	9.36	0%	0%
20230307	6.99	7.01	6.8	6.83	-2.15%	-0.87%	-27.03%	35975	0.248	72.9	6.89	0%	9.36	0%	9.31	0%	9.36	0%	0%
20230306	6.97	7.06	6.96	6.98	0.14%	-0.29%	-25.43%	33617	0.2353	69.95	7	0%	9.36	0%	9.31	0%	9.36	0%	0%
20230303	6.93	6.98	6.86	6.97	0.58%	0.43%	-25.53%	30677	0.2129	64.6	6.94	0%	9.36	0%	9.31	0%	9.36	0%	0%
20230302	6.96	7.01	6.9	6.93	-0.29%	-0.29%	-25.96%	27768	0.193	58.53	6.95	0%	9.36	0%	9.31	0%	9.36	0%	0%
20230301	6.89	6.95	6.86	6.95	1.02%	0.58%	-25.75%	27351	0.189	54.16	6.91	0%	9.36	0%	9.31	0%	9.36	0%	0%
20230228	6.77	6.89	6.77	6.88	1.93%	0.58%	-26.5%	20402	0.1395	39.5	6.84	0%	9.36	0%	9.31	0%	9.36	0%	0%
20230227	6.92	6.92	6.75	6.75	-2.17%	-0.74%	-27.88%	23325	0.1587	42.87	6.8	0%	9.36	0%	9.31	0%	9.36	0%	0%
20230224	6.9	6.92	6.8	6.9	0%	0.58%	-26.28%	18580	0.1275	32.72	6.86	0%	9.36	0%	9.31	0%	9.36	0%	0%
20230223	6.87	6.93	6.82	6.9	0.15%	0.44%	-26.28%	22269	0.153	37.27	6.87	0%	9.36	0%	9.31	0%	9.36	0%	0%
20230222	6.81	6.91	6.8	6.89	0.58%	0.44%	-26.39%	23049	0.1581	38	6.86	0%	9.36	0%	9.31	0%	9.36	0%	0%
20230221	6.93	6.94	6.8	6.85	-0.58%	-0.29%	-26.82%	36724	0.2522	57.19	6.87	0%	9.36	0%	9.31	0%	9.36	0%	0%
20230220	6.84	6.9	6.81	6.89	1.32%	0.44%	-26.39%	24437	0.1676	34.62	6.86	0%	9.36	0%	9.31	0%	9.36	0%	0%
20230217	6.78	6.92	6.75	6.8	0.15%	-0.73%	-27.35%	34065	0.2332	42.73	6.85	0%	9.36	0%	9.31	0%	9.36	0%	0%
20230216	6.95	6.98	6.7	6.79	-2.3%	-1.16%	-27.46%	55474	0.3809	63.36	6.87	0%	9.36	0%	9.31	0%	9.36	0%	0%
20230215	6.97	6.99	6.93	6.95	-0.43%	-0.14%	-25.75%	30638	0.2132	29.31	6.96	0%	9.36	0%	9.31	0%	9.36	0%	0%
20230214	7.09	7.09	6.93	6.98	-0.99%	-0.14%	-25.43%	47264	0.3305	34.63	6.99	0%	9.36	0%	9.31	0%	9.36	0%	0%
20230213	7.03	7.1	7	7.05	0%	0.14%	-24.68%	46054	0.3244	33	7.04	0%	9.36	0%	9.31	0%	9.36	0%	0%
20230210	6.99	7.07	6.96	7.05	0.28%	0.28%	-24.68%	47359	0.3328	33.78	7.03	0%	9.36	0%	9.31	0%	9.36	0%	0%
20230209	6.96	7.04	6.92	7.03	1.15%	0.43%	-24.89%	52298	0.3661	36.51	7	0%	9.36	0%	9.31	0%	9.36	0%	0%
20230208	7.06	7.06	6.94	6.95	-1.7%	-0.57%	-25.75%	66243	0.4629	43.6	6.99	0%	9.36	0%	9.31	0%	9.36	0%	0%
20230207	6.99	7.13	6.9	7.07	1.73%	0.28%	-24.47%	93908	0.6617	57.82	7.05	0%	9.36	0%	9.31	0%	9.36	0%	0%
20230206	6.92	7.1	6.84	6.95	0.58%	-0.71%	-25.75%	119011	0.8326	74.46	7	0%	9.36	0%	9.31	0%	9.36	0%	0%
20230203	6.92	6.99	6.86	6.91	0%	-0.29%	-26.18%	116050	0.8038	74.88	6.93	0%	9.36	0%	9.31	0%	9.36	0%	0%
20230202	7.06	7.09	6.89	6.91	-3.22%	-0.58%	-26.18%	232989	1.6201	158.12	6.95	0%	9.36	0%	9.31	0%	9.36	0%	0%
20230201	6.65	7.32	6.65	7.14	7.37%	-0.7%	-23.72%	338501	2.435	272.14	7.19	0%	9.36	0%	9.31	0%	9.36	0%	0%
20230131	6.63	6.67	6.4	6.65	-0.3%	1.53%	-28.95%	85035	0.5568	81	6.55	0%	9.36	0%	9.31	0%	9.36	0%	0%
20230130	6.69	6.7	6.63	6.67	0.6%	0.3%	-28.74%	65429	0.4354	62.78	6.65	0%	9.36	0%	9.31	0%	9.36	0%	0%
20230120	6.74	6.74	6.59	6.63	-1.19%	-0.3%	-29.17%	71110	0.473	63.87	6.65	0%	9.36	0%	9.31	0%	9.36	0%	0%
20230119	7.03	7.03	6.61	6.71	-4.01%	0.15%	-28.31%	126512	0.8474	100.03	6.7	0%	9.36	0%	9.31	0%	9.36	0%	0%
20230118	6.82	7.43	6.72	6.99	3.56%	-2.51%	-25.32%	170332	1.2206	186.78	7.17	0%	9.36	0%	9.31	0%	9.36	0%	0%
20230117	6.58	6.81	6.46	6.75	2.27%	1.35%	-27.88%	66848	0.4453	83.05	6.66	0%	9.36	0%	9.31	0%	9.36	0%	0%
20230116	6.45	6.68	6.42	6.6	2.17%	0.92%	-29.49%	48386	0.3166	62.35	6.54	0%	9.36	0%	9.31	0%	9.36	0%	0%
20230113	6.53	6.54	6.42	6.46	-0.46%	-0.15%	-30.98%	26100	0.1688	35.17	6.47	0%	9.36	0%	9.31	0%	9.36	0%	0%
20230112	6.67	6.68	6.4	6.49	-1.67%	-0.61%	-30.66%	38203	0.2494	53.27	6.53	0%	9.36	0%	9.31	0%	9.36	0%	0%
20230111	6.65	6.85	6.6	6.6	-1.64%	-1.79%	-29.49%	64103	0.4306	93.95	6.72	0%	9.36	0%	9.31	0%	9.36	0%	0%
20230110	6.77	6.84	6.66	6.71	-1.32%	-0.45%	-28.31%	100315	0.6762	156.19	6.74	0%	9.36	0%	9.31	0%	9.36	0%	0%
20230109	6.52	7.13	6.52	6.8	4.94%	-1.02%	-27.35%	129555	0.89	231.51	6.87	0%	9.36	0%	9.31	0%	9.36	0%	0%
20230106	6.65	6.7	6.45	6.48	-3.57%	-1.07%	-30.77%	35790	0.2343	78.42	6.55	0%	9.36	0%	9.31	0%	9.36	0%	0%
20230105	6.57	6.74	6.47	6.72	2.28%	1.51%	-28.21%	34918	0.2311	78.44	6.62	0%	9.36	0%	9.31	0%	9.36	0%	0%
20230104	6.5	6.58	6.47	6.57	1.08%	0.46%	-29.81%	17234	0.1127	40.93	6.54	0%	9.36	0%	9.31	0%	9.36	0%	0%
20230103	6.43	6.56	6.41	6.5	1.09%	0.15%	-30.56%	21646	0.1405	50.75	6.49	0%	9.36	0%	9.31	0%	9.36	0%	0%
20221230	6.29	6.48	6.29	6.43	2.23%	0.63%	-31.3%	19575	0.125	38.66	6.39	0%	9.36	0%	9.31	0%	9.36	0%	0%
20221229	6.33	6.41	6.27	6.29	-1.41%	-0.63%	-32.8%	17668	0.1118	41.8	6.33	0%	9.36	0%	9.31	0%	9.36	0%	0%
20221228	6.48	6.59	6.34	6.38	-1.69%	-0.93%	-31.84%	22849	0.1471	56.4	6.44	0%	9.36	0%	9.31	0%	9.36	0%	0%
20221227	6.32	6.59	6.28	6.49	2.69%	0.93%	-30.66%	29004	0.1866	73.88	6.43	0%	9.36	0%	9.31	0%	9.36	0%	0%
20221226	6.35	6.45	6.29	6.32	-0.63%	-0.63%	-32.48%	12779	0.0813	32.12	6.36	0%	9.36	0%	9.31	0%	9.36	0%	0%
20221223	6.34	6.5	6.29	6.36	-0.16%	-0.47%	-32.05%	17565	0.1122	47.13	6.39	0%	9.36	0%	9.31	0%	9.36	0%	0%
20221222	6.41	6.51	6.29	6.37	0.63%	-0.78%	-31.94%	18895	0.1213	50.76	6.42	0%	9.36	0%	9.31	0%	9.36	0%	0%
20221221	6.35	6.42	6.27	6.33	0.16%	-0.16%	-32.37%	12050	0.0764	32.82	6.34	0%	9.36	0%	9.31	0%	9.36	0%	0%
20221220	6.33	6.42	6.25	6.32	-0.63%	-0.16%	-32.48%	12666	0.0802	32.29	6.33	0%	9.36	0%	9.31	0%	9.36	0%	0%
20221219	6.67	6.7	6.34	6.36	-4.07%	-1.24%	-32.05%	22792	0.1468	54.29	6.44	0%	9.36	0%	9.31	0%	9.36	0%	0%
20221216	6.71	6.71	6.56	6.63	-1.19%	0.3%	-29.17%	10894	0.072	23.88	6.61	0%	9.36	0%	9.31	0%	9.36	0%	0%
20221215	6.83	6.94	6.65	6.71	-1.32%	-0.89%	-28.31%	18025	0.1221	38.48	6.77	0%	9.36	0%	9.31	0%	9.36	0%	0%
20221214	6.75	6.88	6.68	6.8	0.74%	0.29%	-27.35%	25120	0.1704	41.55	6.78	0%	9.36	0%	9.31	0%	9.36	0%	0%
20221213	6.55	6.81	6.51	6.75	3.69%	0.45%	-27.88%	30688	0.2061	61.26	6.72	0%	9.36	0%	9.31	0%	9.36	0%	0%
20221212	6.59	6.65	6.48	6.51	-1.36%	-0.61%	-30.45%	15630	0.1023	30.2	6.55	0%	9.36	0%	9.31	0%	9.36	0%	0%
20221209	6.75	6.75	6.56	6.6	-1.2%	-0.3%	-29.49%	15820	0.1048	30.26	6.62	0%	9.36	0%	9.31	0%	9.36	0%	0%
20221208	6.69	6.74	6.61	6.68	-0.15%	0.15%	-28.63%	19270	0.1285	37.54	6.67	0%	9.36	0%	9.31	0%	9.36	0%	0%
20221207	6.68	6.73	6.62	6.69	0%	0%	-28.53%	15362	0.1028	31.26	6.69	0%	9.36	0%	9.31	0%	9.36	0%	0%
20221206	6.76	6.8	6.64	6.69	-0.59%	-0.15%	-28.53%	14541	0.0974	31.25	6.7	0%	9.36	0%	9.31	0%	9.36	0%	0%
20221205	6.71	6.81	6.64	6.73	0.3%	0%	-28.1%	25478	0.1714	60.31	6.73	0%	9.36	0%	9.31	0%	9.36	0%	0%
20221202	6.67	6.76	6.62	6.71	1.05%	0.15%	-28.31%	11611	0.0778	31.53	6.7	0%	9.36	0%	9.31	0%	9.36	0%	0%
20221201	6.67	6.7	6.6	6.64	0.76%	-0.3%	-29.06%	14648	0.0976	41.51	6.66	0%	9.36	0%	9.31	0%	9.36	0%	0%
20221130	6.63	6.72	6.58	6.59	0%	-0.75%	-29.59%	14226	0.0945	42.67	6.64	0%	9.36	0%	9.31	0%	9.36	0%	0%
20221129	6.46	6.6	6.4	6.59	2.01%	0.61%	-29.59%	17180	0.1126	50.71	6.55	0%	9.36	0%	9.31	0%	9.36	0%	0%
20221128	6.5	6.53	6.38	6.46	-1.07%	0.47%	-30.98%	16763	0.1078	47.11	6.43	0%	9.36	0%	9.31	0%	9.36	0%	0%
20221125	6.46	6.6	6.46	6.53	1.08%	-0.15%	-30.24%	17245	0.1127	48.55	6.54	0%	9.36	0%	9.31	0%	9.36	0%	0%
20221124	6.43	6.51	6.42	6.46	0.62%	-0.15%	-30.98%	12270	0.0794	30.78	6.47	0%	9.36	0%	9.31	0%	9.36	0%	0%
20221123	6.45	6.53	6.38	6.42	-1.23%	-0.16%	-31.41%	14569	0.0937	35.72	6.43	0%	9.36	0%	9.31	0%	9.36	0%	0%
20221122	6.58	6.63	6.47	6.5	-1.22%	-0.61%	-30.56%	12485	0.0816	30.45	6.54	0%	9.36	0%	9.31	0%	9.36	0%	0%
20221121	6.56	6.61	6.49	6.58	0.3%	0.77%	-29.7%	14273	0.0932	33.26	6.53	0%	9.36	0%	9.31	0%	9.36	0%	0%
20221118	6.66	6.69	6.56	6.56	-0.91%	-0.91%	-29.91%	11364	0.0752	25.85	6.62	0%	9.36	0%	9.31	0%	9.36	0%	0%
20221117	6.5	6.69	6.46	6.62	1.85%	0%	-29.27%	22521	0.1491	49.48	6.62	0%	9.36	0%	9.31	0%	9.36	0%	0%
20221116	6.54	6.6	6.49	6.5	0.15%	-0.46%	-30.56%	18213	0.119	41.75	6.53	0%	9.36	0%	9.31	0%	9.36	0%	0%
20221115	6.46	6.54	6.42	6.49	0.78%	0%	-30.66%	16875	0.1095	37.23	6.49	0%	9.36	0%	9.31	0%	9.36	0%	0%
20221114	6.47	6.56	6.44	6.44	-0.16%	-0.92%	-31.2%	17627	0.1146	38.77	6.5	0%	9.36	0%	9.31	0%	9.36	0%	0%
20221111	6.57	6.65	6.43	6.45	-1.23%	-1.07%	-31.09%	29666	0.1935	65.06	6.52	0%	9.36	0%	9.31	0%	9.36	0%	0%
20221110	6.45	6.55	6.4	6.53	1.24%	0.62%	-30.24%	16480	0.107	37.36	6.49	0%	9.36	0%	9.31	0%	9.36	0%	0%
20221109	6.48	6.49	6.4	6.45	0%	0.16%	-31.09%	20744	0.1336	46.49	6.44	0%	9.36	0%	9.31	0%	9.36	0%	0%
20221108	6.43	6.46	6.35	6.45	0.78%	0.62%	-31.09%	17891	0.1146	39.32	6.41	0%	9.36	0%	9.31	0%	9.36	0%	0%
20221107	6.26	6.43	6.23	6.4	2.56%	0.63%	-31.62%	22545	0.1434	49.73	6.36	0%	9.36	0%	9.31	0%	9.36	0%	0%
20221104	6.21	6.29	6.16	6.24	0.65%	0%	-33.33%	17273	0.1078	37.61	6.24	0%	9.36	0%	9.31	0%	9.36	0%	0%
20221103	6.18	6.22	6.08	6.2	0.32%	0.65%	-33.76%	14643	0.0902	32.95	6.16	0%	9.36	0%	9.31	0%	9.36	0%	0%
20221102	6.14	6.24	6.12	6.18	0.16%	-0.32%	-33.97%	14235	0.0883	31.68	6.2	0%	9.36	0%	9.31	0%	9.36	0%	0%
20221101	5.98	6.18	5.97	6.17	4.05%	1.15%	-34.08%	27512	0.1678	61.1	6.1	0%	9.36	0%	9.31	0%	9.36	0%	0%
20221031	5.78	6.09	5.78	5.93	1.54%	-0.5%	-36.65%	43547	0.2594	97.49	5.96	0%	9.36	0%	9.31	0%	9.36	0%	0%
20221028	6.13	6.13	5.83	5.84	-4.58%	-1.52%	-37.61%	35691	0.2117	82.74	5.93	0%	9.36	0%	9.31	0%	9.36	0%	0%
20221027	6.08	6.18	6.04	6.12	0.99%	-0.16%	-34.62%	24793	0.152	60.49	6.13	0%	9.36	0%	9.31	0%	9.36	0%	0%
20221026	6.05	6.19	5.95	6.06	1%	-0.66%	-35.26%	31414	0.1915	77.22	6.1	0%	9.36	0%	9.31	0%	9.36	0%	0%
20221025	6.09	6.12	5.88	6	-1.96%	0.33%	-35.9%	27260	0.163	66.26	5.98	0%	9.36	0%	9.31	0%	9.36	0%	0%
20221024	6.2	6.29	6.11	6.12	-0.97%	-1.13%	-34.62%	17827	0.1103	44.52	6.19	0%	9.36	0%	9.31	0%	9.36	0%	0%
20221021	6.18	6.29	6.17	6.18	-0.64%	-0.8%	-33.97%	13181	0.0821	33.29	6.23	0%	9.36	0%	9.31	0%	9.36	0%	0%
20221020	6.25	6.3	6.17	6.22	-0.32%	-0.16%	-33.55%	13520	0.0842	32.84	6.23	0%	9.36	0%	9.31	0%	9.36	0%	0%
20221019	6.26	6.32	6.21	6.24	-0.64%	-0.48%	-33.33%	19289	0.1209	45.79	6.27	0%	9.36	0%	9.31	0%	9.36	0%	0%
20221018	6.34	6.38	6.26	6.28	-0.48%	-0.32%	-32.91%	17081	0.1076	40.64	6.3	0%	9.36	0%	9.31	0%	9.36	0%	0%
20221017	6.27	6.33	6.2	6.31	0.8%	0.32%	-32.59%	22428	0.1411	50.08	6.29	0%	9.36	0%	9.31	0%	9.36	0%	0%
20220720	6.96	6.97	6.88	6.96	0.29%	0.29%	-25.64%	9210	0.0639	39.94	6.94	-26.33%	9.36	0%	9.31	0%	9.36	0%	0.23%
20220719	6.86	6.96	6.8	6.94	1.61%	0.73%	-25.85%	17699	0.122	76.26	6.89	-26.86%	9.36	0%	9.31	0%	9.36	0%	0.23%
20220718	6.6	6.86	6.6	6.83	3.64%	0.29%	-27.03%	23467	0.1597	99.82	6.81	-27.71%	9.36	0%	9.31	0%	9.36	0%	0.23%
20220715	6.84	6.89	6.59	6.59	-4.35%	-1.2%	-29.59%	26456	0.1765	110.33	6.67	-29.19%	9.36	0%	9.31	0%	9.36	0%	0.23%
20220714	7.05	7.05	6.89	6.89	-1.57%	-0.72%	-26.39%	15190	0.1054	65.88	6.94	-26.33%	9.36	0%	9.31	0%	9.36	0%	0.23%
20220713	6.94	7.06	6.88	7.04	1.59%	0.57%	-24.79%	13539	0.0948	59.26	7	-25.69%	9.36	0%	9.31	0%	9.36	0%	0.23%
20220712	7.11	7.11	6.9	6.93	-2.39%	-0.57%	-25.96%	19704	0.1374	85.89	6.97	-26.01%	9.36	0%	9.31	0%	9.36	0%	0.23%
20220711	7.1	7.12	7.02	7.1	-0.14%	0.28%	-24.15%	10710	0.0758	47.38	7.08	-24.84%	9.36	0%	9.31	0%	9.36	0%	0.23%
20220708	7.07	7.18	7.05	7.11	0.57%	-0.14%	-24.04%	11581	0.0825	51.57	7.12	-24.42%	9.36	0%	9.31	0%	9.36	0%	0.23%
20220707	7.06	7.26	7.06	7.07	-1.26%	-0.98%	-24.47%	14597	0.1042	65.13	7.14	-24.2%	9.36	0%	9.31	0%	9.36	0%	0.23%
20220706	7.12	7.19	7.03	7.16	-0.28%	0.99%	-23.5%	20394	0.1446	90.39	7.09	-24.73%	9.36	0%	9.31	0%	9.36	0%	0.23%
20220705	7.25	7.33	7.1	7.18	-0.97%	0%	-23.29%	25853	0.1855	115.95	7.18	-23.78%	9.36	0%	9.31	0%	9.36	0%	0.23%
20220704	7.48	7.48	7.2	7.25	-1.63%	-0.41%	-22.54%	24080	0.1753	109.58	7.28	-22.72%	9.36	0%	9.31	0%	9.36	0%	0.23%
20220701	7.32	7.54	7.25	7.37	1.1%	-0.27%	-21.26%	40459	0.2988	186.77	7.39	-21.55%	9.36	0%	9.31	0%	9.36	0%	0.23%
20220630	7.17	7.29	7.11	7.29	1.67%	0.83%	-22.12%	26584	0.1923	120.2	7.23	-23.25%	9.36	0%	9.31	0%	9.36	0%	0.23%
20220629	7.11	7.25	7.02	7.17	0.7%	0.28%	-23.4%	33296	0.238	148.77	7.15	-24.1%	9.36	0%	9.31	0%	9.36	0%	0.23%
20220628	6.98	7.21	6.95	7.12	2.3%	0.28%	-23.93%	22840	0.1622	101.39	7.1	-24.63%	9.36	0%	9.31	0%	9.36	0%	0.23%
20220627	6.92	7.06	6.9	6.96	0.29%	-0.29%	-25.64%	23802	0.1662	103.89	6.98	-25.9%	9.36	0%	9.31	0%	9.36	0%	0.23%
20220624	6.93	6.98	6.89	6.94	-0.43%	0.14%	-25.85%	16353	0.1134	70.88	6.93	-26.43%	9.36	0%	9.31	0%	9.36	0%	0.23%
20220623	6.83	6.97	6.81	6.97	1.9%	0.72%	-25.53%	20648	0.1428	89.26	6.92	-26.54%	9.36	0%	9.31	0%	9.36	0%	0.23%
20220622	6.95	6.98	6.81	6.84	-1.58%	-0.58%	-26.92%	20017	0.1378	86.14	6.88	-26.96%	9.36	0%	9.31	0%	9.36	0%	0.23%
20220621	6.78	7	6.78	6.95	1.76%	0.87%	-25.75%	29616	0.2042	127.64	6.89	-26.86%	9.36	0%	9.31	0%	9.36	0%	0.23%
20220620	6.75	6.84	6.72	6.83	0.74%	0.74%	-27.03%	18805	0.1275	79.7	6.78	-28.03%	9.36	0%	9.31	0%	9.36	0%	0.23%
20220617	6.8	7.04	6.75	6.78	-0.44%	-0.88%	-27.56%	35098	0.24	150.02	6.84	-27.39%	9.36	0%	9.31	0%	9.36	0%	0.23%
20220616	6.68	6.87	6.65	6.81	1.95%	0%	-27.24%	24333	0.1657	103.58	6.81	-27.71%	9.36	0%	9.31	0%	9.36	0%	0.23%
20220615	6.65	6.75	6.64	6.68	0.3%	-0.45%	-28.63%	19364	0.1299	81.2	6.71	-28.77%	9.36	0%	9.31	0%	9.36	0%	0.23%
20220614	6.6	6.66	6.44	6.66	0%	1.52%	-28.85%	19518	0.128	80.01	6.56	-30.36%	9.36	0%	9.31	0%	9.36	0%	0.23%
20220613	6.67	6.8	6.56	6.66	-0.15%	0%	-28.85%	16430	0.1094	68.38	6.66	-29.3%	9.36	0%	9.31	0%	9.36	0%	0.23%
20220610	6.61	6.69	6.55	6.67	0.91%	0.15%	-28.74%	13910	0.0926	57.88	6.66	-29.3%	9.36	0%	9.31	0%	9.36	0%	0.23%
20220609	6.77	6.79	6.59	6.61	-2.22%	-0.45%	-29.38%	17112	0.1137	71.07	6.64	-29.51%	9.36	0%	9.31	0%	9.36	0%	0.23%
20220608	6.81	6.85	6.58	6.76	-0.73%	0.6%	-27.78%	20491	0.1378	86.14	6.72	-28.66%	9.36	0%	9.31	0%	9.36	0%	0.23%
20220607	6.84	6.92	6.73	6.81	-0.44%	0%	-27.24%	15388	0.1048	65.51	6.81	-27.71%	9.36	0%	9.31	0%	9.36	0%	0.23%
20220606	6.73	6.94	6.73	6.84	1.18%	-0.15%	-26.92%	19933	0.1365	85.32	6.85	-27.28%	9.36	0%	9.31	0%	9.36	0%	0.23%
20220602	6.84	6.85	6.65	6.76	-0.73%	0.45%	-27.78%	14250	0.0959	59.94	6.73	-28.56%	9.36	0%	9.31	0%	9.36	0%	0.23%
20220601	6.76	6.87	6.72	6.81	0.59%	0%	-27.24%	16466	0.1121	70.07	6.81	-27.71%	9.36	0%	9.31	0%	9.36	0%	0.23%
20220531	6.74	6.81	6.68	6.77	0.15%	0.3%	-27.67%	25079	0.1692	105.76	6.75	-28.34%	9.36	0%	9.31	0%	9.36	0%	0.23%
20220530	6.88	6.9	6.71	6.76	-0.88%	-0.15%	-27.78%	20305	0.1375	85.95	6.77	-28.13%	9.36	0%	9.31	0%	9.36	0%	0.23%
20220527	6.75	6.87	6.65	6.82	1.64%	0.89%	-27.14%	44510	0.3009	188.09	6.76	-28.24%	9.36	0%	9.31	0%	9.36	0%	0.23%
20220526	6.61	6.78	6.58	6.71	1.05%	0.45%	-28.31%	17596	0.1176	73.51	6.68	-29.09%	9.36	0%	9.31	0%	9.36	0%	0.23%
20220525	6.4	6.66	6.4	6.64	3.59%	0.61%	-29.06%	21798	0.1438	89.89	6.6	-29.94%	9.36	0%	9.31	0%	9.36	0%	0.23%
20220524	6.8	6.83	6.41	6.41	-5.46%	-2.73%	-31.52%	25831	0.1703	106.45	6.59	-30.04%	9.36	0%	9.31	0%	9.36	0%	0.23%
20220523	6.74	6.83	6.68	6.78	0.59%	0.3%	-27.56%	14614	0.0988	61.76	6.76	-28.24%	9.36	0%	9.31	0%	9.36	0%	0.23%
20220520	6.72	6.76	6.63	6.74	1.05%	0.6%	-27.99%	17193	0.1152	72.01	6.7	-28.87%	9.36	0%	9.31	0%	9.36	0%	0.23%
20220519	6.59	6.71	6.52	6.67	0%	0.76%	-28.74%	19345	0.1281	80.07	6.62	-29.72%	9.36	0%	9.31	0%	9.36	0%	0.23%
20220518	6.6	6.95	6.56	6.67	1.99%	-1.19%	-28.74%	33201	0.2242	140.14	6.75	-28.34%	9.36	0%	9.31	0%	9.36	0%	0.23%
20220517	6.65	6.69	6.5	6.54	-2.24%	-0.3%	-30.13%	17467	0.1146	71.63	6.56	-30.36%	9.36	0%	9.31	0%	9.36	0%	0.23%
20220516	6.63	6.7	6.6	6.69	1.06%	0.45%	-28.53%	19111	0.1273	79.57	6.66	-29.3%	9.36	0%	9.31	0%	9.36	0%	0.23%
20220513	6.66	6.71	6.53	6.62	-0.9%	0.15%	-29.27%	19456	0.1287	80.45	6.61	-29.83%	9.36	0%	9.31	0%	9.36	0%	0.23%
20220512	6.47	6.69	6.45	6.68	1.52%	0.91%	-28.63%	30550	0.2021	126.33	6.62	-29.72%	9.36	0%	9.31	0%	9.36	0%	0.23%
20220511	6.7	6.79	6.5	6.58	-1.94%	-1.35%	-29.7%	35267	0.2351	146.96	6.67	-29.19%	9.36	0%	9.31	0%	9.36	0%	0.23%
20220510	6.56	6.73	6.55	6.71	-1.61%	1.21%	-28.31%	41258	0.2734	170.9	6.63	-29.62%	9.36	0%	9.31	0%	9.36	0%	0.23%
20220509	6.27	6.82	6.21	6.82	10%	3.49%	-27.14%	19048	0.1256	78.51	6.59	-30.04%	9.36	0%	9.31	0%	9.36	0%	0.23%
20220506	6.18	6.3	6.1	6.2	-1.59%	-0.16%	-33.76%	17302	0.1075	67.2	6.21	-34.08%	9.36	0%	9.31	0%	9.36	0%	0.23%
20220505	6.25	6.37	6.06	6.3	0.8%	0.64%	-32.69%	20923	0.131	81.89	6.26	-33.55%	9.36	0%	9.31	0%	9.36	0%	0.23%
20220429	5.99	6.38	5.96	6.25	4.87%	0.48%	-33.23%	24829	0.1545	96.57	6.22	-33.97%	9.36	0%	9.31	0%	9.36	0%	0.23%
20220428	6.1	6.33	5.86	5.96	-4.33%	-1.49%	-36.32%	35890	0.2172	135.77	6.05	-35.77%	9.36	0%	9.31	0%	9.36	0%	0.23%
20220427	6.05	6.25	5.93	6.23	-0.32%	2.3%	-33.44%	30036	0.183	114.39	6.09	-35.35%	9.36	0%	9.31	0%	9.36	0%	0.23%
20220426	6.73	6.74	6.21	6.25	-6.3%	-3.99%	-33.23%	28485	0.1854	115.89	6.51	-30.89%	9.36	0%	9.31	0%	9.36	0%	0.23%
20220425	7.15	7.24	6.66	6.67	-7.87%	-3.33%	-28.74%	34352	0.2371	148.21	6.9	-26.75%	9.36	0%	9.31	0%	9.36	0%	0.23%
20220422	7.15	7.38	7.08	7.24	1.26%	0.42%	-22.65%	22490	0.1621	101.33	7.21	-23.46%	9.36	0%	9.31	0%	9.36	0%	0.23%
20220421	7.53	7.57	7.15	7.15	-5.55%	-2.05%	-23.61%	33463	0.2443	152.71	7.3	-22.51%	9.36	0%	9.31	0%	9.36	0%	0.23%
20220420	7.51	7.76	7.5	7.57	-0.39%	-0.79%	-19.12%	23359	0.1783	111.45	7.63	-19%	9.36	0%	9.31	0%	9.36	0%	0.23%
20220419	7.4	7.61	7.39	7.6	2.29%	0.8%	-18.8%	20318	0.1531	95.7	7.54	-19.96%	9.36	0%	9.31	0%	9.36	0%	0.23%
20220418	7.26	7.53	7.26	7.43	0.95%	0.13%	-20.62%	23582	0.175	109.39	7.42	-21.23%	9.36	0%	9.31	0%	9.36	0%	0.23%
20220415	7.7	7.73	7.34	7.36	-4.91%	-1.47%	-21.37%	37038	0.2767	172.96	7.47	-20.7%	9.36	0%	9.31	0%	9.36	0%	0.23%
20220414	7.7	7.81	7.67	7.74	0.26%	0.13%	-17.31%	19626	0.1518	94.89	7.73	-17.94%	9.36	0%	9.31	0%	9.36	0%	0.23%
20220413	7.89	7.89	7.7	7.72	-2.15%	-0.77%	-17.52%	19512	0.1518	94.89	7.78	-17.41%	9.36	0%	9.31	0%	9.36	0%	0.23%
20220412	7.58	7.91	7.56	7.89	3.41%	2.2%	-15.71%	32281	0.2491	155.71	7.72	-18.05%	9.36	0%	9.31	0%	9.36	0%	0.23%
20220411	7.83	7.94	7.59	7.63	-2.93%	-1.8%	-18.48%	31836	0.2473	154.58	7.77	-17.52%	9.36	0%	9.31	0%	9.36	0%	0.23%
20220408	7.93	7.95	7.69	7.86	-0.88%	0.64%	-16.03%	28791	0.2249	140.58	7.81	-17.09%	9.36	0%	9.31	0%	9.36	0%	0.23%
20220407	8.05	8.1	7.84	7.93	-1.61%	-0.38%	-15.28%	33006	0.2628	164.27	7.96	-15.5%	9.36	0%	9.31	0%	9.36	0%	0.23%
20220401	7.92	7.94	7.73	7.8	-1.39%	-0.26%	-16.67%	37543	0.2935	183.46	7.82	-16.99%	9.36	0%	9.31	0%	9.36	0%	0.23%
20220331	7.85	8.03	7.81	7.91	0.13%	-0.25%	-15.49%	36867	0.2924	182.77	7.93	-15.82%	9.36	0%	9.31	0%	9.36	0%	0.23%
20220330	8.16	8.2	7.78	7.9	-3.07%	0.25%	-15.6%	56202	0.443	276.91	7.88	-16.35%	9.36	0%	9.31	0%	9.36	0%	0.23%
20220329	8.26	8.45	8.1	8.15	-2.4%	-0.85%	-12.93%	48269	0.3966	247.91	8.22	-12.74%	9.36	0%	9.31	0%	9.36	0%	0.23%
20220328	8.08	8.48	8.02	8.35	2.71%	0.72%	-10.79%	61917	0.5134	320.92	8.29	-12%	9.36	0%	9.31	0%	9.36	0%	0.23%
20220325	8.1	8.39	8.1	8.13	0.87%	-1.22%	-13.14%	65911	0.5424	339.04	8.23	-12.63%	9.36	0%	9.31	0%	9.36	0%	0.23%
20220324	8.33	8.47	8.04	8.06	-3.47%	-1.83%	-13.89%	70522	0.5789	361.86	8.21	-12.85%	9.36	0%	9.31	0%	9.36	0%	0.23%
20220323	8.61	8.69	8.2	8.35	-4.35%	-0.71%	-10.79%	99262	0.8351	522	8.41	-10.72%	9.36	0%	9.31	0%	9.36	0%	0.23%
20220322	8.98	8.99	8.61	8.73	-3.54%	-0.23%	-6.73%	92982	0.8132	508.31	8.75	-7.11%	9.36	0%	9.31	0%	9.36	0%	0.23%
20220321	8.76	9.15	8.71	9.05	1.57%	1.23%	-3.31%	120930	1.0807	675.52	8.94	-5.1%	9.36	0%	9.31	0%	9.36	0%	0.23%
20220318	8.87	9.13	8.76	8.91	-1.11%	-0.67%	-4.81%	124080	1.1128	695.59	8.97	-4.78%	9.36	0%	9.31	0%	9.36	0%	0.23%
20220317	9.17	9.49	8.9	9.01	-1.74%	-1.31%	-3.74%	234658	2.1419	1338.85	9.13	-3.08%	9.36	0%	9.31	0%	9.36	0%	0.23%
20220316	8.46	9.17	8.41	9.17	9.95%	1.33%	-2.03%	130033	1.1763	735.28	9.05	-3.93%	9.36	0%	9.31	0%	9.36	0%	0.23%
20220315	8.78	9.07	8.34	8.34	-7.33%	-3.58%	-10.9%	199886	1.7298	1081.26	8.65	-8.17%	9.36	0%	9.31	0%	9.36	0%	0.23%
20220311	8.03	8.23	7.71	8.18	-0.12%	2.89%	-12.61%	83974	0.6678	417.43	7.95	-15.61%	9.36	0%	9.31	0%	9.36	0%	0.23%
20220310	7.95	8.37	7.95	8.19	-2.5%	0.12%	-12.5%	126714	1.0365	647.89	8.18	-13.16%	9.36	0%	9.31	0%	9.36	0%	0.23%
20220309	9.15	9.49	7.94	8.4	-4.76%	-1.41%	-10.26%	228760	1.9492	1218.4	8.52	-9.55%	9.36	0%	9.31	0%	9.36	0%	0.23%
20220308	9.14	9.58	8.82	8.82	1.26%	-6.17%	-5.77%	122127	1.1484	717.84	9.4	-0.21%	9.36	0%	9.31	0%	9.36	0%	0.23%
20220307	8.01	8.71	7.97	8.71	9.97%	2.11%	-6.94%	58218	0.4965	310.35	8.53	-9.45%	9.36	0%	9.31	0%	9.36	0%	0.23%
20220304	8.22	8.36	7.88	7.92	-3.88%	-0.75%	-15.38%	29418	0.2349	146.83	7.98	-15.29%	9.36	0%	9.31	0%	9.36	0%	0.23%
20220303	8.11	8.35	8.1	8.24	1.48%	0.37%	-11.97%	36207	0.2971	185.71	8.21	-12.85%	9.36	0%	9.31	0%	9.36	0%	0.23%
20220302	8.18	8.33	8.06	8.12	-0.73%	-0.49%	-13.25%	21959	0.1791	111.95	8.16	-13.38%	9.36	0%	9.31	0%	9.36	0%	0.23%
20220301	8.08	8.23	8.01	8.18	1.24%	0.62%	-12.61%	29627	0.241	150.64	8.13	-13.69%	9.36	0%	9.31	0%	9.36	0%	0.23%
20220228	7.92	8.21	7.8	8.08	2.54%	0.62%	-13.68%	28758	0.231	144.39	8.03	-14.76%	9.36	0%	9.31	0%	9.36	0%	0.23%
20220225	7.86	7.97	7.78	7.88	0%	0.25%	-15.81%	20530	0.1613	100.83	7.86	-16.56%	9.36	0%	9.31	0%	9.36	0%	0.23%
20220224	7.99	8.06	7.75	7.88	-1.87%	-0.51%	-15.81%	37246	0.2949	184.34	7.92	-15.92%	9.36	0%	9.31	0%	9.36	0%	0.23%
20220223	8.21	8.3	7.96	8.03	-1.71%	-0.12%	-14.21%	33962	0.2732	170.77	8.04	-14.65%	9.36	0%	9.31	0%	9.36	0%	0.23%
20220222	8.12	8.5	8.07	8.17	0.12%	-0.85%	-12.71%	48152	0.3968	248.03	8.24	-12.53%	9.36	0%	9.31	0%	9.36	0%	0.23%
20220221	7.78	8.16	7.74	8.16	4.88%	2%	-12.82%	37729	0.3019	188.71	8	-15.07%	9.36	0%	9.31	0%	9.36	0%	0.23%
20220218	7.9	7.94	7.7	7.78	-2.63%	-0.51%	-16.88%	28084	0.2196	137.27	7.82	-16.99%	9.36	0%	9.31	0%	9.36	0%	0.23%
20220217	7.8	8.04	7.75	7.99	0.88%	1.01%	-14.64%	44258	0.35	218.78	7.91	-16.03%	9.36	0%	9.31	0%	9.36	0%	0.23%
20220216	7.58	8.38	7.55	7.92	3.94%	-0.75%	-15.38%	60038	0.4792	299.54	7.98	-15.29%	9.36	0%	9.31	0%	9.36	0%	0.23%
20220215	7.54	7.79	7.47	7.62	1.06%	0.26%	-18.59%	33038	0.2511	156.96	7.6	-19.32%	9.36	0%	9.31	0%	9.36	0%	0.23%
20220214	7.26	7.55	7.17	7.54	4.72%	1.48%	-19.44%	29427	0.2185	136.58	7.43	-21.13%	9.36	0%	9.31	0%	9.36	0%	0.23%
20220211	7.41	7.42	7.17	7.2	-3.1%	-0.69%	-23.08%	14902	0.1081	67.57	7.25	-23.04%	9.36	0%	9.31	0%	9.36	0%	0.23%
20220210	7.37	7.45	7.33	7.43	0.41%	0.54%	-20.62%	12766	0.0943	58.94	7.39	-21.55%	9.36	0%	9.31	0%	9.36	0%	0.23%
20220209	7.41	7.5	7.38	7.4	0.27%	-0.27%	-20.94%	12373	0.0918	57.38	7.42	-21.23%	9.36	0%	9.31	0%	9.36	0%	0.23%
20211203	7.47	7.47	7.02	7.28	-0.95%	0.69%	-22.22%	46223	0.334	208.78	7.23	-23.25%	9.36	0%	9.31	0%	9.36	0%	0.23%
20211201	7.05	7.44	7.01	7.35	4.11%	1.24%	-21.47%	44810	0.3251	203.21	7.26	-22.93%	9.36	0%	9.31	0%	9.36	0%	0.23%
20211130	6.84	7.07	6.83	7.06	3.67%	1.58%	-24.57%	21843	0.1519	94.95	6.95	-26.22%	9.36	0%	9.31	0%	9.36	0%	0.23%
20211129	6.94	6.99	6.8	6.81	-1.87%	-0.73%	-27.24%	10825	0.0743	46.44	6.86	-27.18%	9.36	0%	9.31	0%	9.36	0%	0.23%
20211126	6.97	6.99	6.9	6.94	-0.72%	0.14%	-25.85%	9151	0.0634	39.63	6.93	-26.43%	9.36	0%	9.31	0%	9.36	0%	0.23%
20211125	7.06	7.09	6.98	6.99	-0.99%	-0.43%	-25.32%	10070	0.0707	44.19	7.02	-25.48%	9.36	0%	9.31	0%	9.36	0%	0.23%
20211124	7.03	7.09	6.99	7.06	0.57%	0.14%	-24.57%	11308	0.0797	49.82	7.05	-25.16%	9.36	0%	9.31	0%	9.36	0%	0.23%
20211123	7.06	7.07	6.96	7.02	0.29%	0.14%	-25%	12388	0.0868	54.26	7.01	-25.58%	9.36	0%	9.31	0%	9.36	0%	0.23%
20211122	7.02	7.04	6.97	7	-0.43%	-0.14%	-25.21%	10620	0.0744	46.51	7.01	-25.58%	9.36	0%	9.31	0%	9.36	0%	0.23%
20211119	7	7.1	6.95	7.03	0.72%	-0.14%	-24.89%	10688	0.0752	47.01	7.04	-25.27%	9.36	0%	9.31	0%	9.36	0%	0.23%
20211118	6.94	7.1	6.94	6.98	-0.43%	-0.71%	-25.43%	13160	0.0925	57.82	7.03	-25.37%	9.36	0%	9.31	0%	9.36	0%	0.23%
20211117	6.88	7.03	6.87	7.01	1.59%	1.01%	-25.11%	14128	0.0981	61.32	6.94	-26.33%	9.36	0%	9.31	0%	9.36	0%	0.23%
20211116	6.95	7.03	6.9	6.9	-0.86%	-0.72%	-26.28%	10112	0.0703	43.94	6.95	-26.22%	9.36	0%	9.31	0%	9.36	0%	0.23%
20211115	6.88	7.01	6.85	6.96	0.87%	0.58%	-25.64%	13969	0.0967	60.45	6.92	-26.54%	9.36	0%	9.31	0%	9.36	0%	0.23%
20211112	6.95	6.95	6.82	6.9	0%	0.58%	-26.28%	11348	0.0779	48.69	6.86	-27.18%	9.36	0%	9.31	0%	9.36	0%	0.23%
20211111	6.85	6.95	6.81	6.9	0.58%	-0.14%	-26.28%	11362	0.0785	49.07	6.91	-26.65%	9.36	0%	9.31	0%	9.36	0%	0.23%
20211110	6.84	6.89	6.77	6.86	0.59%	0.59%	-26.71%	10950	0.0747	46.69	6.82	-27.6%	9.36	0%	9.31	0%	9.36	0%	0.23%
20211109	6.76	6.88	6.73	6.82	0.44%	0.15%	-27.14%	12049	0.0821	51.32	6.81	-27.71%	9.36	0%	9.31	0%	9.36	0%	0.23%
20211108	6.68	6.81	6.58	6.79	1.95%	1.19%	-27.46%	13414	0.09	56.26	6.71	-28.77%	9.36	0%	9.31	0%	9.36	0%	0.23%
20211105	6.73	6.75	6.64	6.66	-0.75%	-0.3%	-28.85%	10368	0.0693	43.32	6.68	-29.09%	9.36	0%	9.31	0%	9.36	0%	0.23%
20211104	6.66	6.72	6.59	6.71	1.05%	0.6%	-28.31%	12099	0.0807	50.44	6.67	-29.19%	9.36	0%	9.31	0%	9.36	0%	0.23%
20211103	6.66	6.7	6.56	6.64	0%	0.15%	-29.06%	10833	0.0718	44.88	6.63	-29.62%	9.36	0%	9.31	0%	9.36	0%	0.23%
20211102	6.87	6.89	6.53	6.64	-3.49%	-0.9%	-29.06%	26642	0.1785	111.58	6.7	-28.87%	9.36	0%	9.31	0%	9.36	0%	0.23%
20211101	6.96	6.96	6.72	6.88	-1.43%	0.44%	-26.5%	19991	0.1369	85.57	6.85	-27.28%	9.36	0%	9.31	0%	9.36	0%	0.23%
20211029	6.97	7.02	6.81	6.98	1.75%	0.29%	-25.43%	13773	0.0958	59.88	6.96	-26.11%	9.36	0%	9.31	0%	9.36	0%	0.23%
20211028	7	7.04	6.82	6.86	-2.28%	-0.58%	-26.71%	17546	0.121	75.63	6.9	-26.75%	9.36	0%	9.31	0%	9.36	0%	0.23%
20211027	7.29	7.3	6.99	7.02	-3.57%	-0.85%	-25%	24991	0.177	110.64	7.08	-24.84%	9.36	0%	9.31	0%	9.36	0%	0.23%
20211026	7.4	7.42	7.24	7.28	-1.62%	-0.55%	-22.22%	17445	0.1277	79.82	7.32	-22.29%	9.36	0%	9.31	0%	9.36	0%	0.23%
20211025	7.34	7.42	7.22	7.4	0.82%	0.54%	-20.94%	17740	0.1306	81.64	7.36	-21.87%	9.36	0%	9.31	0%	9.36	0%	0.23%
20211022	7.56	7.56	7.32	7.34	-3.17%	-1.21%	-21.58%	30718	0.2283	142.71	7.43	-21.13%	9.36	0%	9.31	0%	9.36	0%	0.23%
20211021	7.61	7.66	7.53	7.58	-1.17%	0%	-19.02%	25024	0.1896	118.51	7.58	-19.53%	9.36	0%	9.31	0%	9.36	0%	0.23%
20211020	7.84	7.9	7.62	7.67	-3.03%	-0.52%	-18.06%	36363	0.2802	175.15	7.71	-18.15%	9.36	0%	9.31	0%	9.36	0%	0.23%
20211019	8.09	8.09	7.85	7.91	-2.71%	-0.13%	-15.49%	28899	0.2289	143.08	7.92	-15.92%	9.36	0%	9.31	0%	9.36	0%	0.23%
20211018	8.13	8.33	8.02	8.13	0%	0.37%	-13.14%	29229	0.2367	147.96	8.1	-14.01%	9.36	0%	9.31	0%	9.36	0%	0.23%
20211015	8.3	8.47	8.12	8.13	-2.63%	-1.45%	-13.14%	50814	0.4191	261.97	8.25	-12.42%	9.36	0%	9.31	0%	9.36	0%	0.23%
20211014	7.89	8.58	7.71	8.35	7.05%	0.97%	-10.79%	82153	0.6793	424.62	8.27	-12.21%	9.36	0%	9.31	0%	9.36	0%	0.23%
20211013	7.85	7.97	7.64	7.8	-1.14%	0.13%	-16.67%	21019	0.1638	102.39	7.79	-17.3%	9.36	0%	9.31	0%	9.36	0%	0.23%
20211012	7.94	8.03	7.77	7.89	-0.75%	0%	-15.71%	20157	0.1591	99.45	7.89	-16.24%	9.36	0%	9.31	0%	9.36	0%	0.23%
20211011	7.91	8.05	7.77	7.95	1.02%	0.38%	-15.06%	24938	0.1974	123.39	7.92	-15.92%	9.36	0%	9.31	0%	9.36	0%	0.23%
20211008	7.45	7.9	7.45	7.87	6.35%	1.42%	-15.92%	31265	0.2427	151.71	7.76	-17.62%	9.36	0%	9.31	0%	9.36	0%	0.23%
20210930	7.23	7.46	7.2	7.4	3.06%	0.95%	-20.94%	13069	0.0958	59.88	7.33	-22.19%	9.36	0%	9.31	0%	9.36	0%	0.23%
20210929	7.45	7.48	7.16	7.18	-3.62%	-1.1%	-23.29%	19012	0.1381	86.32	7.26	-22.93%	9.36	0%	9.31	0%	9.36	0%	0.23%
20210928	7.43	7.55	7.31	7.45	0.27%	0.4%	-20.41%	13800	0.1024	64.01	7.42	-21.23%	9.36	0%	9.31	0%	9.36	0%	0.23%
20210927	7.77	7.79	7.3	7.43	-3.88%	-0.93%	-20.62%	21017	0.1576	98.51	7.5	-20.38%	9.36	0%	9.31	0%	9.36	0%	0.23%
20210924	7.93	8.02	7.65	7.73	-2.52%	-1.15%	-17.41%	21737	0.17	106.26	7.82	-16.99%	9.36	0%	9.31	0%	9.36	0%	0.23%
20210923	7.96	8.09	7.88	7.93	-0.38%	-0.25%	-15.28%	21798	0.1734	108.39	7.95	-15.61%	9.36	0%	9.31	0%	9.36	0%	0.23%
20210922	7.78	8	7.6	7.96	2.05%	2.18%	-14.96%	27559	0.2148	134.27	7.79	-17.3%	9.36	0%	9.31	0%	9.36	0%	0.23%
20210917	7.9	7.94	7.66	7.8	-1.39%	0%	-16.67%	22603	0.1764	110.26	7.8	-17.2%	9.36	0%	9.31	0%	9.36	0%	0.23%
20210916	8.08	8.14	7.86	7.91	-2.1%	-1%	-15.49%	30777	0.2459	153.71	7.99	-15.18%	9.36	0%	9.31	0%	9.36	0%	0.23%
20210915	7.99	8.12	7.97	8.08	0.75%	0.37%	-13.68%	27835	0.224	140.02	8.05	-14.54%	9.36	0%	9.31	0%	9.36	0%	0.23%
20210914	8.14	8.25	7.96	8.02	-1.84%	-0.62%	-14.32%	52958	0.4276	267.28	8.07	-14.33%	9.36	0%	9.31	0%	9.36	0%	0.23%
20210913	7.66	8.2	7.65	8.17	4.48%	1.36%	-12.71%	72647	0.5852	365.8	8.06	-14.44%	9.36	0%	9.31	0%	9.36	0%	0.23%
20210910	7.74	8.29	7.66	7.82	1.56%	-1.39%	-16.45%	70501	0.5594	349.67	7.93	-15.82%	9.36	0%	9.31	0%	9.36	0%	0.23%
20210909	7.41	7.89	7.36	7.7	3.77%	0.65%	-17.74%	63227	0.4838	302.41	7.65	-18.79%	9.36	0%	9.31	0%	9.36	0%	0.23%
20210908	7.28	7.43	7.26	7.42	2.06%	0.68%	-20.73%	34475	0.2541	158.83	7.37	-21.76%	9.36	0%	9.31	0%	9.36	0%	0.23%
20210907	7.23	7.29	7.2	7.27	0.55%	0.41%	-22.33%	21630	0.1567	97.95	7.24	-23.14%	9.36	0%	9.31	0%	9.36	0%	0.23%
20210906	7.21	7.25	7.15	7.23	0.84%	0.42%	-22.76%	20223	0.1456	91.01	7.2	-23.57%	9.36	0%	9.31	0%	9.36	0%	0.23%
20210729	6.8	7.39	6.8	7.3	-0.27%	1.25%	-22.01%	40125	0.2893	180.84	7.21	-23.46%	9.36	0%	9.31	0%	9.36	0%	0.23%
20210728	7.57	7.63	7.23	7.32	-3.3%	-1.21%	-21.79%	28800	0.2134	133.39	7.41	-21.34%	9.36	0%	9.31	0%	9.36	0%	0.23%
20210727	8.01	8.15	7.52	7.57	-5.49%	-2.7%	-19.12%	48198	0.375	234.4	7.78	-17.41%	9.36	0%	9.31	0%	9.36	0%	0.23%
20210726	8.01	8.26	7.89	8.01	-1.11%	-0.74%	-14.42%	32901	0.2656	166.02	8.07	-14.33%	9.36	0%	9.31	0%	9.36	0%	0.23%
20210723	8.41	8.41	8	8.1	-3.91%	-1.34%	-13.46%	35423	0.2908	181.77	8.21	-12.85%	9.36	0%	9.31	0%	9.36	0%	0.23%
20210722	8.21	8.53	8.21	8.43	1.93%	0.72%	-9.94%	46566	0.3896	243.53	8.37	-11.15%	9.36	0%	9.31	0%	9.36	0%	0.23%
20210721	8.25	8.33	8.13	8.27	-0.12%	0.73%	-11.65%	39010	0.3203	200.21	8.21	-12.85%	9.36	0%	9.31	0%	9.36	0%	0.23%
20210720	7.94	8.29	7.87	8.28	3.37%	1.35%	-11.54%	52437	0.4283	267.72	8.17	-13.27%	9.36	0%	9.31	0%	9.36	0%	0.23%
20210719	7.93	8.01	7.81	8.01	0.88%	1.01%	-14.42%	24271	0.1924	120.27	7.93	-15.82%	9.36	0%	9.31	0%	9.36	0%	0.23%
20210716	8.05	8.08	7.89	7.94	-1.37%	-0.25%	-15.17%	24298	0.1935	120.95	7.96	-15.5%	9.36	0%	9.31	0%	9.36	0%	0.23%
20210715	8.06	8.24	7.96	8.05	0.12%	-0.49%	-14%	30070	0.2432	152.02	8.09	-14.12%	9.36	0%	9.31	0%	9.36	0%	0.23%
20210714	8.14	8.36	8.02	8.04	-1.35%	-1.71%	-14.1%	35043	0.2865	179.08	8.18	-13.16%	9.36	0%	9.31	0%	9.36	0%	0.23%
20210713	8.15	8.22	8.02	8.15	-0.97%	0.49%	-12.93%	30115	0.2441	152.58	8.11	-13.91%	9.36	0%	9.31	0%	9.36	0%	0.23%
20210712	7.94	8.23	7.91	8.23	3.52%	1.23%	-12.07%	54392	0.442	276.28	8.13	-13.69%	9.36	0%	9.31	0%	9.36	0%	0.23%
20210709	7.89	8.02	7.84	7.95	0.63%	0.38%	-15.06%	28765	0.2277	142.33	7.92	-15.92%	9.36	0%	9.31	0%	9.36	0%	0.23%
20210708	7.98	8.11	7.84	7.9	-2.59%	-0.25%	-15.6%	46233	0.3661	228.84	7.92	-15.92%	9.36	0%	9.31	0%	9.36	0%	0.23%
20210707	8.13	8.17	8.01	8.11	-2.17%	0.25%	-13.35%	58664	0.4746	296.66	8.09	-14.12%	9.36	0%	9.31	0%	9.36	0%	0.23%
20210706	7.86	8.37	7.78	8.29	5.07%	1.34%	-11.43%	105643	0.8638	539.94	8.18	-13.16%	9.36	0%	9.31	0%	9.36	0%	0.23%
20210705	8.13	8.25	7.62	7.89	-0.75%	0.51%	-15.71%	102758	0.807	504.44	7.85	-16.67%	9.36	0%	9.31	0%	9.36	0%	0.23%
20210702	7.26	7.95	7.26	7.95	9.96%	1.66%	-15.06%	66108	0.5172	323.29	7.82	-16.99%	9.36	0%	9.31	0%	9.36	0%	0.23%
20210701	7.28	7.39	7.16	7.23	-0.41%	-0.96%	-22.76%	19053	0.139	86.89	7.3	-22.51%	9.36	0%	9.31	0%	9.36	0%	0.23%
20210630	7.62	7.74	7.48	7.56	-0.79%	0%	-19.23%	26706	0.2018	126.14	7.56	-19.75%	9.36	0%	9.31	0%	9.36	0%	0.23%
20210629	7.77	7.79	7.59	7.62	-1.93%	-0.78%	-18.59%	18295	0.1405	87.82	7.68	-18.47%	9.36	0%	9.31	0%	9.36	0%	0.23%
20210628	7.7	7.85	7.66	7.77	0.13%	0.13%	-16.99%	18222	0.1414	88.39	7.76	-17.62%	9.36	0%	9.31	0%	9.36	0%	0.23%
20210625	7.9	7.95	7.63	7.76	-0.89%	0.13%	-17.09%	28583	0.2216	138.52	7.75	-17.73%	9.36	0%	9.31	0%	9.36	0%	0.23%
20210624	7.65	7.84	7.57	7.83	2.35%	1.29%	-16.35%	29681	0.2294	143.39	7.73	-17.94%	9.36	0%	9.31	0%	9.36	0%	0.23%
20210623	7.79	7.79	7.64	7.65	-1.42%	-0.52%	-18.27%	18994	0.1461	91.32	7.69	-18.37%	9.36	0%	9.31	0%	9.36	0%	0.23%
20210622	7.68	7.85	7.65	7.76	1.04%	-0.13%	-17.09%	24017	0.1865	116.58	7.77	-17.52%	9.36	0%	9.31	0%	9.36	0%	0.23%
20210621	7.54	7.75	7.5	7.68	1.86%	0.26%	-17.95%	23215	0.1779	111.2	7.66	-18.68%	9.36	0%	9.31	0%	9.36	0%	0.23%
20210618	7.33	7.61	7.25	7.54	2.86%	1.07%	-19.44%	26649	0.1988	124.27	7.46	-20.81%	9.36	0%	9.31	0%	9.36	0%	0.23%
20210617	7.5	7.54	7.29	7.33	-2.4%	-1.08%	-21.69%	21238	0.1573	98.32	7.41	-21.34%	9.36	0%	9.31	0%	9.36	0%	0.23%
20210616	7.6	7.65	7.46	7.51	-0.27%	0%	-19.76%	17578	0.132	82.51	7.51	-20.28%	9.36	0%	9.31	0%	9.36	0%	0.23%
20210615	7.52	7.64	7.44	7.53	0.53%	-0.13%	-19.55%	18964	0.1429	89.32	7.54	-19.96%	9.36	0%	9.31	0%	9.36	0%	0.23%
20210611	7.81	7.86	7.47	7.49	-4.22%	-1.83%	-19.98%	42199	0.3219	201.21	7.63	-19%	9.36	0%	9.31	0%	9.36	0%	0.23%
20210610	7.95	7.98	7.79	7.82	-1.64%	-0.51%	-16.45%	22908	0.1801	112.58	7.86	-16.56%	9.36	0%	9.31	0%	9.36	0%	0.23%
20210609	7.8	7.95	7.71	7.95	1.92%	1.27%	-15.06%	27822	0.2184	136.52	7.85	-16.67%	9.36	0%	9.31	0%	9.36	0%	0.23%
20210608	7.75	7.84	7.69	7.8	0.65%	0.26%	-16.67%	21648	0.1685	105.33	7.78	-17.41%	9.36	0%	9.31	0%	9.36	0%	0.23%
20210607	7.92	7.92	7.69	7.75	-1.52%	0.13%	-17.2%	36189	0.2801	175.08	7.74	-17.83%	9.36	0%	9.31	0%	9.36	0%	0.23%
20210604	7.99	8.11	7.83	7.87	-1.25%	-1.13%	-15.92%	33131	0.2638	164.9	7.96	-15.5%	9.36	0%	9.31	0%	9.36	0%	0.23%
20210603	7.94	8.08	7.93	7.97	-0.13%	-0.25%	-14.85%	30707	0.2454	153.39	7.99	-15.18%	9.36	0%	9.31	0%	9.36	0%	0.23%
20210602	8.1	8.16	7.86	7.98	-2.09%	-0.25%	-14.74%	43862	0.351	219.4	8	-15.07%	9.36	0%	9.31	0%	9.36	0%	0.23%
20210601	8.19	8.3	8.08	8.15	0%	-0.12%	-12.93%	44677	0.3644	227.78	8.16	-13.38%	9.36	0%	9.31	0%	9.36	0%	0.23%
20210531	8.11	8.28	8.05	8.15	-2.86%	0.25%	-12.93%	59417	0.4832	302.04	8.13	-13.69%	9.36	0%	9.31	0%	9.36	0%	0.23%
20210528	8.56	8.76	8.39	8.39	-4.98%	-1.76%	-10.36%	60400	0.5161	322.6	8.54	-9.34%	9.36	0%	9.31	0%	9.36	0%	0.23%
20210527	8.64	8.87	8.32	8.83	-0.45%	3.64%	-5.66%	77836	0.6634	414.68	8.52	-9.55%	9.36	0%	9.31	0%	9.36	0%	0.23%
20210526	9.04	9.09	8.67	8.87	-1.22%	0%	-5.24%	71463	0.6336	396.05	8.87	-5.84%	9.36	0%	9.31	0%	9.36	0%	0.23%
20210525	9.07	9.07	8.76	8.98	-2.07%	1.01%	-4.06%	75584	0.6718	419.93	8.89	-5.63%	9.36	0%	9.31	0%	9.36	0%	0.23%
20210524	8.68	9.24	8.51	9.17	5.16%	2.69%	-2.03%	122279	1.0924	682.84	8.93	-5.2%	9.36	0%	9.31	0%	9.36	0%	0.23%
20210521	8.57	8.74	8.28	8.72	0.23%	2.95%	-6.84%	90265	0.7649	478.12	8.47	-10.08%	9.36	0%	9.31	0%	9.36	0%	0.23%
20210520	8.53	8.78	8.35	8.7	1.4%	1.52%	-7.05%	97600	0.8365	522.88	8.57	-9.02%	9.36	0%	9.31	0%	9.36	0%	0.23%
20210519	9.34	9.34	8.39	8.58	-2.28%	-2.5%	-8.33%	160056	1.4083	880.3	8.8	-6.58%	9.36	0%	9.31	0%	9.36	0%	0.23%
20210518	7.94	8.78	7.94	8.78	10.03%	3.78%	-6.2%	106132	0.898	561.32	8.46	-10.19%	9.36	0%	9.31	0%	9.36	0%	0.23%
20210517	8.36	8.61	7.92	7.98	-7.53%	-2.44%	-14.74%	132047	1.08	675.08	8.18	-13.16%	9.36	0%	9.31	0%	9.36	0%	0.23%
20210514	9.23	9.9	8.54	8.63	-4.32%	-4.11%	-7.8%	209353	1.8833	1177.21	9	-4.46%	9.36	0%	9.31	0%	9.36	0%	0.23%
20210513	8.39	9.02	8.3	9.02	10%	2.97%	-3.63%	96966	0.8495	531	8.76	-7.01%	9.36	0%	9.31	0%	9.36	0%	0.23%
20210512	7.42	8.2	7.42	8.2	10.07%	3.67%	-12.39%	63938	0.5059	316.23	7.91	-16.03%	9.36	0%	9.31	0%	9.36	0%	0.23%
20210511	7.37	7.49	7.21	7.45	0.54%	1.36%	-20.41%	41642	0.3059	191.21	7.35	-21.97%	9.36	0%	9.31	0%	9.36	0%	0.23%
20210510	7.35	7.54	7.31	7.41	-0.4%	0%	-20.83%	51162	0.3791	236.97	7.41	-21.34%	9.36	0%	9.31	0%	9.36	0%	0.23%
20210507	7.65	7.65	7.36	7.44	-3.38%	-0.53%	-20.51%	62031	0.4639	289.97	7.48	-20.59%	9.36	0%	9.31	0%	9.36	0%	0.23%
20210506	7.4	7.74	7.33	7.7	-0.52%	1.85%	-17.74%	91455	0.6917	432.37	7.56	-19.75%	9.36	0%	9.31	0%	9.36	0%	0.23%
20210430	7.53	8.1	7.29	7.74	2.25%	0.91%	-17.31%	157327	1.2067	754.28	7.67	-18.58%	9.36	0%	9.31	0%	9.36	0%	0.23%
20210429	6.95	7.57	6.95	7.57	10.03%	2.99%	-19.12%	145476	1.0698	668.71	7.35	-21.97%	9.36	0%	9.31	0%	9.36	0%	0.23%
20210428	6.57	7.23	6.54	6.88	4.72%	-1.71%	-26.5%	101776	0.712	445.06	7	-25.69%	9.36	0%	9.31	0%	9.36	0%	0.23%
20210427	6.57	6.59	6.42	6.57	0.31%	1.08%	-29.81%	12395	0.0806	50.38	6.5	-31%	9.36	0%	9.31	0%	9.36	0%	0.23%
20210426	6.52	6.59	6.46	6.55	0.46%	0.31%	-30.02%	16252	0.1062	66.38	6.53	-30.68%	9.36	0%	9.31	0%	9.36	0%	0.23%
20210423	6.78	6.79	6.44	6.52	-2.4%	-0.76%	-30.34%	22196	0.1459	91.2	6.57	-30.25%	9.36	0%	9.31	0%	9.36	0%	0.23%
20210422	6.62	6.7	6.59	6.68	0.91%	0.6%	-28.63%	14479	0.0962	60.13	6.64	-29.51%	9.36	0%	9.31	0%	9.36	0%	0.23%
20210421	6.66	6.71	6.61	6.62	-0.6%	-0.45%	-29.27%	14480	0.0963	60.2	6.65	-29.41%	9.36	0%	9.31	0%	9.36	0%	0.23%
20210416	6.74	6.88	6.7	6.8	1.49%	-0.15%	-27.35%	30555	0.2081	130.08	6.81	-27.71%	9.36	0%	9.31	0%	9.36	0%	0.23%
20210415	6.6	6.74	6.58	6.7	0.9%	0.15%	-28.42%	22332	0.1494	93.39	6.69	-28.98%	9.36	0%	9.31	0%	9.36	0%	0.23%
20210414	6.37	6.7	6.37	6.64	3.59%	0.91%	-29.06%	25152	0.1656	103.51	6.58	-30.15%	9.36	0%	9.31	0%	9.36	0%	0.23%
20210413	6.6	6.64	6.39	6.41	-3.17%	-1.08%	-31.52%	21560	0.1398	87.39	6.48	-31.21%	9.36	0%	9.31	0%	9.36	0%	0.23%
20210412	6.73	6.8	6.59	6.62	-1.34%	-0.6%	-29.27%	19453	0.1295	80.95	6.66	-29.3%	9.36	0%	9.31	0%	9.36	0%	0.23%
20210409	6.64	6.82	6.57	6.71	1.21%	0.15%	-28.31%	22864	0.1533	95.82	6.7	-28.87%	9.36	0%	9.31	0%	9.36	0%	0.23%
20210408	6.71	6.79	6.63	6.63	-1.49%	-0.75%	-29.17%	26161	0.1748	109.26	6.68	-29.09%	9.36	0%	9.31	0%	9.36	0%	0.23%
20210407	6.7	6.84	6.67	6.73	0%	0.15%	-28.1%	31543	0.2121	132.58	6.72	-28.66%	9.36	0%	9.31	0%	9.36	0%	0.23%
20210406	6.77	6.8	6.64	6.73	-0.3%	0.45%	-28.1%	26913	0.1803	112.7	6.7	-28.87%	9.36	0%	9.31	0%	9.36	0%	0.23%
20210402	6.86	6.89	6.7	6.75	-1.32%	0%	-27.88%	33578	0.2268	141.77	6.75	-28.34%	9.36	0%	9.31	0%	9.36	0%	0.23%
20210401	6.97	6.99	6.68	6.84	-1.16%	0.74%	-26.92%	67480	0.4583	286.47	6.79	-27.92%	9.36	0%	9.31	0%	9.36	0%	0.23%
20210330	6.44	6.44	6.29	6.29	-2.48%	-0.94%	-32.8%	15539	0.0986	61.63	6.35	-32.59%	9.36	0%	9.31	0%	9.36	0%	0.23%
20210329	6.52	6.56	6.4	6.45	-0.15%	-0.62%	-31.09%	21716	0.141	88.14	6.49	-31.1%	9.36	0%	9.31	0%	9.36	0%	0.23%
20210326	6.33	6.54	6.31	6.46	1.57%	0.31%	-30.98%	23174	0.1493	93.32	6.44	-31.63%	9.36	0%	9.31	0%	9.36	0%	0.23%
20201215	8.92	8.92	8.52	8.56	-4.46%	-1.27%	-8.55%	38226	0.3316	207.28	8.67	-7.96%	9.36	0%	9.31	0%	9.36	0%	0.23%
20201214	8.89	8.97	8.75	8.96	0.79%	0.79%	-4.27%	17626	0.1567	97.95	8.89	-5.63%	9.36	0%	9.31	0%	9.36	0%	0.23%
20201211	9.09	9.3	8.85	8.89	-1.77%	-1.66%	-5.02%	21919	0.1982	123.89	9.04	-4.03%	9.36	0%	9.31	0%	9.36	0%	0.23%
20201210	8.96	9.24	8.88	9.05	0.44%	-0.22%	-3.31%	21354	0.1937	121.08	9.07	-3.72%	9.36	0%	9.31	0%	9.36	0%	0.23%
20201209	9.13	9.18	9.01	9.01	-0.88%	-0.77%	-3.74%	15320	0.1391	86.95	9.08	-3.61%	9.36	0%	9.31	0%	9.36	0%	0.23%
20201208	9.38	9.38	9.07	9.09	-2.47%	-0.55%	-2.88%	28175	0.2576	161.02	9.14	-2.97%	9.36	0%	9.31	0%	9.36	0%	0.23%
20201207	9.36	9.43	9.32	9.32	-0.75%	-0.53%	-0.43%	17878	0.1675	104.7	9.37	-0.53%	9.36	0%	9.31	0%	9.36	0%	0.23%
20201204	9.4	9.52	9.3	9.39	0.21%	-0.11%	0.32%	22713	0.2134	133.39	9.4	-0.21%	9.36	0%	9.31	0%	9.36	0%	0.23%
20201203	9.67	9.7	9.36	9.37	-3.7%	-1.16%	0.11%	38640	0.3663	228.97	9.48	0.64%	9.36	0%	9.31	0%	9.36	0%	0.23%
20201202	9.67	9.81	9.62	9.73	-0.21%	0.31%	3.95%	27320	0.2649	165.58	9.7	2.97%	9.36	0%	9.31	0%	9.36	0%	0.23%
20201201	9.67	9.89	9.63	9.75	0.31%	0%	4.17%	32206	0.3141	196.34	9.75	3.5%	9.36	0%	9.31	0%	9.36	0%	0.23%
20201130	10.11	10.24	9.72	9.72	-4.52%	-2.11%	3.85%	55359	0.5497	343.61	9.93	5.41%	9.36	0%	9.31	0%	9.36	0%	0.23%
20201127	10	10.63	9.93	10.18	2%	-0.39%	8.76%	59213	0.6053	378.36	10.22	8.49%	9.36	0%	9.31	0%	9.36	0%	0.23%
20201126	9.83	10.18	9.71	9.98	1.84%	0.6%	6.62%	58069	0.5762	360.17	9.92	5.31%	9.36	0%	9.31	0%	9.36	0%	0.23%
20201125	10.19	10.26	9.8	9.8	-4.85%	-2.58%	4.7%	59980	0.6035	377.23	10.06	6.79%	9.36	0%	9.31	0%	9.36	0%	0.23%
20201124	9.62	10.44	9.46	10.3	7.18%	2.69%	10.04%	100028	1.003	626.95	10.03	6.48%	9.36	0%	9.31	0%	9.36	0%	0.23%
20201123	9.71	9.75	9.5	9.61	-0.62%	-0.1%	2.67%	41594	0.4	250.03	9.62	2.12%	9.36	0%	9.31	0%	9.36	0%	0.23%
20201120	9.79	9.84	9.56	9.67	-0.41%	-0.31%	3.31%	40859	0.3962	247.66	9.7	2.97%	9.36	0%	9.31	0%	9.36	0%	0.23%
20201119	9.88	9.94	9.6	9.71	-2.22%	-0.41%	3.74%	52246	0.5094	318.41	9.75	3.5%	9.36	0%	9.31	0%	9.36	0%	0.23%
20201118	9.71	10	9.68	9.93	2.06%	0.71%	6.09%	70132	0.6914	432.18	9.86	4.67%	9.36	0%	9.31	0%	9.36	0%	0.23%
20201117	9.85	9.98	9.55	9.73	0.52%	-0.61%	3.95%	112570	1.1017	688.65	9.79	3.93%	9.36	0%	9.31	0%	9.36	0%	0.23%
20201116	8.93	9.68	8.8	9.68	10%	2.33%	3.42%	86722	0.82	512.56	9.46	0.42%	9.36	0%	9.31	0%	9.36	0%	0.23%
20201113	9	9.01	8.74	8.8	-1.46%	-0.23%	-5.98%	24297	0.2142	133.89	8.82	-6.37%	9.36	0%	9.31	0%	9.36	0%	0.23%
20201112	8.75	9.02	8.68	8.93	2.76%	0.9%	-4.59%	43013	0.3808	238.03	8.85	-6.05%	9.36	0%	9.31	0%	9.36	0%	0.23%
20201111	9.1	9.14	8.61	8.69	-3.55%	-1.81%	-7.16%	63389	0.5613	350.86	8.85	-6.05%	9.36	0%	9.31	0%	9.36	0%	0.23%
20201110	9.18	9.19	8.96	9.01	-1.96%	-0.44%	-3.74%	39615	0.3586	224.15	9.05	-3.93%	9.36	0%	9.31	0%	9.36	0%	0.23%
20201109	9.34	9.34	9.13	9.19	-1.29%	0.11%	-1.82%	61198	0.562	351.29	9.18	-2.55%	9.36	0%	9.31	0%	9.36	0%	0.23%
20201106	9.52	9.54	9.06	9.31	0.32%	0.65%	-0.53%	75862	0.7019	438.74	9.25	-1.8%	9.36	0%	9.31	0%	9.36	0%	0.23%
20201105	8.88	9.5	8.85	9.28	5.57%	0.32%	-0.85%	109923	1.0165	635.39	9.25	-1.8%	9.36	0%	9.31	0%	9.36	0%	0.23%
20201104	9.1	9.15	8.78	8.79	-1.9%	-1.24%	-6.09%	55131	0.4905	306.6	8.9	-5.52%	9.36	0%	9.31	0%	9.36	0%	0.23%
20201103	9	9.34	8.83	8.96	0%	-1.43%	-4.27%	94929	0.8633	539.63	9.09	-3.5%	9.36	0%	9.31	0%	9.36	0%	0.23%
20201102	8.71	9.33	8.66	8.96	4.31%	-0.78%	-4.27%	121571	1.0974	685.96	9.03	-4.14%	9.36	0%	9.31	0%	9.36	0%	0.23%
20201030	8.1	8.88	8.06	8.59	5.92%	0%	-8.23%	117156	1.0067	629.27	8.59	-8.81%	9.36	0%	9.31	0%	9.36	0%	0.23%
20201029	8.28	8.35	8.1	8.11	-3.45%	-1.22%	-13.35%	37225	0.3056	191.02	8.21	-12.85%	9.36	0%	9.31	0%	9.36	0%	0.23%
20201028	8.48	8.51	8.28	8.4	-1.18%	0.36%	-10.26%	19616	0.1641	102.58	8.37	-11.15%	9.36	0%	9.31	0%	9.36	0%	0.23%
20201027	8.47	8.62	8.4	8.5	0.12%	-0.35%	-9.19%	37230	0.3174	198.4	8.53	-9.45%	9.36	0%	9.31	0%	9.36	0%	0.23%
20201026	8.23	8.5	8.18	8.49	2.66%	0.83%	-9.29%	33917	0.2856	178.52	8.42	-10.62%	9.36	0%	9.31	0%	9.36	0%	0.23%
20201023	8.18	8.37	8.16	8.27	0.85%	-0.24%	-11.65%	18593	0.1541	96.32	8.29	-12%	9.36	0%	9.31	0%	9.36	0%	0.23%
20201022	8.22	8.3	8.17	8.2	-0.73%	-0.49%	-12.39%	11657	0.096	60.01	8.24	-12.53%	9.36	0%	9.31	0%	9.36	0%	0.23%
20200909	8.68	8.75	8.5	8.58	-1.83%	-0.58%	-8.33%	38499	0.3324	207.78	8.63	-8.39%	9.36	0%	9.31	0%	9.36	0%	0.23%
20200908	8.64	8.74	8.5	8.74	1.86%	1.16%	-6.62%	31685	0.2737	171.08	8.64	-8.28%	9.36	0%	9.31	0%	9.36	0%	0.23%
20200907	8.62	8.82	8.51	8.58	-0.58%	-0.81%	-8.33%	40395	0.3494	218.4	8.65	-8.17%	9.36	0%	9.31	0%	9.36	0%	0.23%
20200904	8.32	8.68	8.21	8.63	2.62%	1.17%	-7.8%	43023	0.3671	229.47	8.53	-9.45%	9.36	0%	9.31	0%	9.36	0%	0.23%
20200903	8.5	8.67	8.37	8.41	-1.64%	-1.29%	-10.15%	29731	0.2534	158.39	8.52	-9.55%	9.36	0%	9.31	0%	9.36	0%	0.23%
20200902	8.45	8.55	8.4	8.55	0.94%	0.71%	-8.65%	30015	0.2549	159.33	8.49	-9.87%	9.36	0%	9.31	0%	9.36	0%	0.23%
20200901	8.4	8.49	8.4	8.47	0.83%	0.24%	-9.51%	19085	0.1612	100.76	8.45	-10.3%	9.36	0%	9.31	0%	9.36	0%	0.23%
20200831	8.46	8.55	8.36	8.4	0.24%	-0.59%	-10.26%	28385	0.2398	149.89	8.45	-10.3%	9.36	0%	9.31	0%	9.36	0%	0.23%
20200828	8.2	8.4	8.2	8.38	1.33%	0.72%	-10.47%	23140	0.1926	120.39	8.32	-11.68%	9.36	0%	9.31	0%	9.36	0%	0.23%
20200827	8.09	8.28	8.09	8.27	2.35%	0.85%	-11.65%	19412	0.1592	99.51	8.2	-12.95%	9.36	0%	9.31	0%	9.36	0%	0.23%
20200826	8.34	8.34	8.07	8.08	-3.23%	-1.34%	-13.68%	26448	0.2165	135.33	8.19	-13.06%	9.36	0%	9.31	0%	9.36	0%	0.23%
20200825	8.28	8.35	8.28	8.35	0.48%	0.36%	-10.79%	19389	0.1613	100.83	8.32	-11.68%	9.36	0%	9.31	0%	9.36	0%	0.23%
20200824	8.47	8.47	8.27	8.31	-2.12%	-0.24%	-11.22%	34702	0.2891	180.71	8.33	-11.57%	9.36	0%	9.31	0%	9.36	0%	0.23%
20200821	8.41	8.67	8.41	8.49	0.95%	0%	-9.29%	23921	0.2032	127.02	8.49	-9.87%	9.36	0%	9.31	0%	9.36	0%	0.23%
20200820	8.55	8.57	8.38	8.41	-2.89%	-0.59%	-10.15%	34051	0.288	180.02	8.46	-10.19%	9.36	0%	9.31	0%	9.36	0%	0.23%
20200819	8.51	8.73	8.48	8.66	0.81%	0.35%	-7.48%	54148	0.4675	292.22	8.63	-8.39%	9.36	0%	9.31	0%	9.36	0%	0.23%
20200818	8.4	8.74	8.4	8.59	2.38%	0%	-8.23%	59017	0.5071	316.98	8.59	-8.81%	9.36	0%	9.31	0%	9.36	0%	0.23%
20200817	8.27	8.44	8.25	8.39	1.33%	0.24%	-10.36%	32108	0.2687	167.96	8.37	-11.15%	9.36	0%	9.31	0%	9.36	0%	0.23%
20200814	8.2	8.28	8.08	8.28	0.98%	0.85%	-11.54%	26465	0.2173	135.83	8.21	-12.85%	9.36	0%	9.31	0%	9.36	0%	0.23%
20200813	8.18	8.26	8.12	8.2	0.24%	-0.12%	-12.39%	23775	0.1952	122.02	8.21	-12.85%	9.36	0%	9.31	0%	9.36	0%	0.23%
20200812	8.15	8.19	7.98	8.18	-1.09%	1.36%	-12.61%	48806	0.3941	246.34	8.07	-14.33%	9.36	0%	9.31	0%	9.36	0%	0.23%
20200811	8.56	8.57	8.22	8.27	-3.39%	-1.78%	-11.65%	47413	0.399	249.41	8.42	-10.62%	9.36	0%	9.31	0%	9.36	0%	0.23%
20200810	8.5	8.57	8.38	8.56	-1.38%	0.94%	-8.55%	55467	0.4702	293.91	8.48	-9.98%	9.36	0%	9.31	0%	9.36	0%	0.23%
20200807	9	9	8.61	8.68	-4.62%	-1.36%	-7.26%	90692	0.7977	498.62	8.8	-6.58%	9.36	0%	9.31	0%	9.36	0%	0.23%
20200806	8.66	9.28	8.54	9.1	5.57%	3.41%	-2.78%	128144	1.128	705.09	8.8	-6.58%	9.36	0%	9.31	0%	9.36	0%	0.23%
20200805	8.54	8.73	8.5	8.62	1.77%	0.35%	-7.91%	80160	0.6888	430.55	8.59	-8.81%	9.36	0%	9.31	0%	9.36	0%	0.23%
20200804	8.64	8.64	8.39	8.47	-1.97%	-0.12%	-9.51%	61209	0.5193	324.6	8.48	-9.98%	9.36	0%	9.31	0%	9.36	0%	0.23%
20200803	8.5	8.67	8.44	8.64	0.82%	1.17%	-7.69%	86734	0.7407	463	8.54	-9.34%	9.36	0%	9.31	0%	9.36	0%	0.23%
20200731	8.47	8.61	8.34	8.57	0.35%	1.18%	-8.44%	69178	0.5857	366.11	8.47	-10.08%	9.36	0%	9.31	0%	9.36	0%	0.23%
20200730	8.7	8.71	8.45	8.54	-3.17%	-0.23%	-8.76%	97486	0.8347	521.75	8.56	-9.13%	9.36	0%	9.31	0%	9.36	0%	0.23%
20200729	8.38	8.93	8.37	8.82	3.76%	1.5%	-5.77%	132820	1.1545	721.65	8.69	-7.75%	9.36	0%	9.31	0%	9.36	0%	0.23%
20200728	8.9	8.93	8.37	8.5	-2.07%	-1.39%	-9.19%	161442	1.3924	870.36	8.62	-8.49%	9.36	0%	9.31	0%	9.36	0%	0.23%
20200727	7.87	8.68	7.8	8.68	10.01%	3.7%	-7.26%	160195	1.3415	838.54	8.37	-11.15%	9.36	0%	9.31	0%	9.36	0%	0.23%
20200724	8.15	8.26	7.83	7.89	-3.19%	-2.59%	-15.71%	66494	0.5386	336.67	8.1	-14.01%	9.36	0%	9.31	0%	9.36	0%	0.23%
20200723	8.01	8.16	7.84	8.15	0.87%	1.88%	-12.93%	51537	0.4121	257.59	8	-15.07%	9.36	0%	9.31	0%	9.36	0%	0.23%
20200722	8.17	8.25	8.05	8.08	0.37%	-0.62%	-13.68%	65202	0.5302	331.42	8.13	-13.69%	9.36	0%	9.31	0%	9.36	0%	0.23%
20200721	8.1	8.15	7.97	8.05	-0.12%	0%	-14%	36307	0.2923	182.71	8.05	-14.54%	9.36	0%	9.31	0%	9.36	0%	0.23%
20200720	7.78	8.06	7.74	8.06	4.27%	1.64%	-13.89%	37334	0.2961	185.09	7.93	-15.82%	9.36	0%	9.31	0%	9.36	0%	0.23%
20200717	7.83	7.83	7.62	7.73	-0.51%	-0.26%	-17.41%	33722	0.2612	163.27	7.75	-17.73%	9.36	0%	9.31	0%	9.36	0%	0.23%
20200716	8.01	8.1	7.76	7.77	-2.88%	-2.14%	-16.99%	46753	0.371	231.9	7.94	-15.71%	9.36	0%	9.31	0%	9.36	0%	0.23%
20200715	8.16	8.29	7.96	8	-2.08%	-1.23%	-14.53%	53417	0.4325	270.35	8.1	-14.01%	9.36	0%	9.31	0%	9.36	0%	0.23%
20200714	8.38	8.38	8.04	8.17	-1.57%	-0.12%	-12.71%	66871	0.5468	341.79	8.18	-13.16%	9.36	0%	9.31	0%	9.36	0%	0.23%
20200713	8.08	8.31	8.07	8.3	2.98%	1.22%	-11.32%	77267	0.6338	396.17	8.2	-12.95%	9.36	0%	9.31	0%	9.36	0%	0.23%
20200710	8.18	8.32	8.04	8.06	-1.59%	-1.47%	-13.89%	83896	0.6862	428.93	8.18	-13.16%	9.36	0%	9.31	0%	9.36	0%	0.23%
20200709	8.06	8.25	8.04	8.19	1.99%	0.37%	-12.5%	86290	0.704	440.06	8.16	-13.38%	9.36	0%	9.31	0%	9.36	0%	0.23%
20200708	8.05	8.09	7.92	8.03	-0.25%	0.12%	-14.21%	91090	0.7309	456.87	8.02	-14.86%	9.36	0%	9.31	0%	9.36	0%	0.23%
20200707	7.94	8.15	7.86	8.05	2.29%	0.12%	-14%	87802	0.7063	441.49	8.04	-14.65%	9.36	0%	9.31	0%	9.36	0%	0.23%
20200706	7.66	7.92	7.62	7.87	3.15%	0.77%	-15.92%	83457	0.6519	407.49	7.81	-17.09%	9.36	0%	9.31	0%	9.36	0%	0.23%
20200703	7.41	7.65	7.4	7.63	3.11%	0.79%	-18.48%	58246	0.4408	275.53	7.57	-19.64%	9.36	0%	9.31	0%	9.36	0%	0.23%
20200702	7.24	7.41	7.24	7.4	1.23%	0.68%	-20.94%	28422	0.2089	130.58	7.35	-21.97%	9.36	0%	9.31	0%	9.36	0%	0.23%
20200701	7.28	7.31	7.23	7.31	0.83%	0.55%	-21.9%	20215	0.147	91.89	7.27	-22.82%	9.36	0%	9.31	0%	9.36	0%	0.23%
20200630	7.25	7.34	7.2	7.25	0.97%	-0.14%	-22.54%	32272	0.2344	146.52	7.26	-22.93%	9.36	0%	9.31	0%	9.36	0%	0.23%
20200629	7.38	7.4	7.17	7.18	-2.84%	-0.83%	-23.29%	31491	0.2281	142.58	7.24	-23.14%	9.36	0%	9.31	0%	9.36	0%	0.23%
20200624	7.7	7.71	7.38	7.39	-3.52%	-1.47%	-21.05%	45995	0.3448	215.53	7.5	-20.38%	9.36	0%	9.31	0%	9.36	0%	0.23%
20200623	8.22	8.24	8.06	8.06	-1.47%	-0.98%	-13.89%	44047	0.3586	224.15	8.14	-13.59%	9.36	0%	9.31	0%	9.36	0%	0.23%
20200622	8.24	8.28	8.11	8.18	-0.97%	0%	-12.61%	39718	0.3247	202.96	8.18	-13.16%	9.36	0%	9.31	0%	9.36	0%	0.23%
20200619	8.23	8.35	8.22	8.26	0.98%	-0.36%	-11.75%	51404	0.4261	266.35	8.29	-12%	9.36	0%	9.31	0%	9.36	0%	0.23%
20200618	8.23	8.35	8.11	8.18	0.62%	-0.49%	-12.61%	46022	0.3784	236.53	8.22	-12.74%	9.36	0%	9.31	0%	9.36	0%	0.23%
20200617	8	8.14	7.97	8.13	1.63%	0.74%	-13.14%	30470	0.246	153.77	8.07	-14.33%	9.36	0%	9.31	0%	9.36	0%	0.23%
20200616	7.97	8.01	7.92	8	1.14%	0.25%	-14.53%	20775	0.1658	103.64	7.98	-15.29%	9.36	0%	9.31	0%	9.36	0%	0.23%
20200615	7.88	8.05	7.87	7.91	-0.5%	-0.75%	-15.49%	27041	0.2155	134.7	7.97	-15.39%	9.36	0%	9.31	0%	9.36	0%	0.23%
20200612	7.83	7.97	7.8	7.95	-0.25%	0.76%	-15.06%	26707	0.2108	131.77	7.89	-16.24%	9.36	0%	9.31	0%	9.36	0%	0.23%
20200611	8.08	8.15	7.94	7.97	-1.36%	-0.87%	-14.85%	39131	0.3145	196.59	8.04	-14.65%	9.36	0%	9.31	0%	9.36	0%	0.23%
20200610	8.15	8.31	8.07	8.08	-0.98%	-0.74%	-13.68%	27881	0.227	141.89	8.14	-13.59%	9.36	0%	9.31	0%	9.36	0%	0.23%
20200609	8.05	8.19	8.05	8.16	0.87%	0.37%	-12.82%	40349	0.3282	205.15	8.13	-13.69%	9.36	0%	9.31	0%	9.36	0%	0.23%
20200608	8.05	8.16	7.93	8.09	0.5%	0.37%	-13.57%	48851	0.3936	246.03	8.06	-14.44%	9.36	0%	9.31	0%	9.36	0%	0.23%
20200605	8.32	8.35	8.02	8.05	-3.25%	-0.62%	-14%	63104	0.5111	319.48	8.1	-14.01%	9.36	0%	9.31	0%	9.36	0%	0.23%
20200604	8.45	8.62	8.3	8.32	-3.03%	-1.07%	-11.11%	92609	0.7786	486.69	8.41	-10.72%	9.36	0%	9.31	0%	9.36	0%	0.23%
20200603	8.27	8.82	8.25	8.58	3.75%	0.82%	-8.33%	135678	1.1549	721.9	8.51	-9.66%	9.36	0%	9.31	0%	9.36	0%	0.23%
20200602	8.22	8.47	8.22	8.27	0.61%	-0.84%	-11.65%	107662	0.8981	561.38	8.34	-11.46%	9.36	0%	9.31	0%	9.36	0%	0.23%
20200601	8.09	8.35	8.09	8.22	1.61%	-0.12%	-12.18%	93820	0.7724	482.81	8.23	-12.63%	9.36	0%	9.31	0%	9.36	0%	0.23%
20200529	7.9	8.19	7.82	8.09	1.38%	0.37%	-13.57%	78300	0.6312	394.55	8.06	-14.44%	9.36	0%	9.31	0%	9.36	0%	0.23%
20200528	8.17	8.17	7.88	7.98	-2.56%	-0.37%	-14.74%	82592	0.6619	413.74	8.01	-14.97%	9.36	0%	9.31	0%	9.36	0%	0.23%
20200527	8.02	8.28	7.93	8.19	1.49%	0.99%	-12.5%	122693	0.9945	621.64	8.11	-13.91%	9.36	0%	9.31	0%	9.36	0%	0.23%
20200526	7.94	8.24	7.85	8.07	1.64%	0.25%	-13.78%	140438	1.1308	706.84	8.05	-14.54%	9.36	0%	9.31	0%	9.36	0%	0.23%
20200525	8	8.3	7.94	7.94	-9.98%	-1.12%	-15.17%	223513	1.7952	1122.14	8.03	-14.76%	9.36	0%	9.31	0%	9.36	0%	0.23%
20200522	8.86	9.15	8.82	8.82	-10%	-0.79%	-5.77%	75014	0.6666	416.68	8.89	-5.63%	9.36	0%	9.31	0%	9.36	0%	0.23%
20200521	10.3	10.79	9.76	9.8	-0.1%	-5.31%	4.7%	377973	3.9116	2445.06	10.35	9.87%	9.36	0%	9.31	0%	9.36	0%	0.23%
20200520	9.81	9.81	9.7	9.81	9.98%	0%	4.81%	118480	1.1622	726.47	9.81	4.14%	9.36	0%	9.31	0%	9.36	0%	0.23%
20200519	7.91	8.92	7.8	8.92	9.99%	5.56%	-4.7%	145982	1.233	770.72	8.45	-10.3%	9.36	0%	9.31	0%	9.36	0%	0.23%
20200518	8.3	8.57	7.98	8.11	2.66%	-1.1%	-13.35%	148963	1.2221	763.91	8.2	-12.95%	9.36	0%	9.31	0%	9.36	0%	0.23%
20200515	7.2	7.9	7.15	7.9	10.03%	3.13%	-15.6%	87429	0.6694	418.43	7.66	-18.68%	9.36	0%	9.31	0%	9.36	0%	0.23%
20200514	7.21	7.24	7.16	7.18	-0.83%	-0.28%	-23.29%	9008	0.0649	40.57	7.2	-23.57%	9.36	0%	9.31	0%	9.36	0%	0.23%
20200513	7.24	7.26	7.16	7.24	0%	0.42%	-22.65%	10661	0.0769	48.07	7.21	-23.46%	9.36	0%	9.31	0%	9.36	0%	0.23%
20200512	7.17	7.25	7.1	7.24	0.7%	0.98%	-22.65%	10928	0.0783	48.94	7.17	-23.89%	9.36	0%	9.31	0%	9.36	0%	0.23%
20200511	7.23	7.28	7.15	7.19	-0.55%	-0.42%	-23.18%	12380	0.0894	55.88	7.22	-23.35%	9.36	0%	9.31	0%	9.36	0%	0.23%
20200508	7.15	7.27	7.14	7.23	1.4%	0.28%	-22.76%	8924	0.0643	40.19	7.21	-23.46%	9.36	0%	9.31	0%	9.36	0%	0.23%
20200507	7.15	7.2	7.09	7.13	-0.56%	-0.14%	-23.82%	13573	0.0969	60.57	7.14	-24.2%	9.36	0%	9.31	0%	9.36	0%	0.23%
20200506	7.01	7.17	6.96	7.17	1.85%	1.13%	-23.4%	11154	0.0791	49.44	7.09	-24.73%	9.36	0%	9.31	0%	9.36	0%	0.23%
20200430	6.91	7.05	6.91	7.04	1.88%	0.43%	-24.79%	12318	0.0863	53.94	7.01	-25.58%	9.36	0%	9.31	0%	9.36	0%	0.23%
20200429	6.89	6.96	6.86	6.91	0.29%	-0.14%	-26.18%	10869	0.0752	47.01	6.92	-26.54%	9.36	0%	9.31	0%	9.36	0%	0.23%
20200428	7.2	7.2	6.85	6.89	-3.64%	-0.86%	-26.39%	23754	0.1651	103.2	6.95	-26.22%	9.36	0%	9.31	0%	9.36	0%	0.23%
20200427	7.24	7.3	7.13	7.15	-0.28%	-0.69%	-23.61%	15645	0.1126	70.38	7.2	-23.57%	9.36	0%	9.31	0%	9.36	0%	0.23%
20200424	7.32	7.36	7.13	7.17	-2.18%	-1.1%	-23.4%	19266	0.1396	87.26	7.25	-23.04%	9.36	0%	9.31	0%	9.36	0%	0.23%
20200423	7.47	7.51	7.33	7.33	-2.01%	-0.95%	-21.69%	14639	0.1084	67.76	7.4	-21.44%	9.36	0%	9.31	0%	9.36	0%	0.23%
20200422	7.4	7.52	7.33	7.48	0.81%	0.67%	-20.09%	13459	0.1	62.51	7.43	-21.13%	9.36	0%	9.31	0%	9.36	0%	0.23%
20200421	7.36	7.48	7.32	7.42	0.54%	0.54%	-20.73%	12466	0.092	57.51	7.38	-21.66%	9.36	0%	9.31	0%	9.36	0%	0.23%
20200420	7.49	7.49	7.35	7.38	-0.94%	-0.14%	-21.15%	17257	0.1275	79.7	7.39	-21.55%	9.36	0%	9.31	0%	9.36	0%	0.23%
20200417	7.53	7.54	7.42	7.45	-0.4%	-0.53%	-20.41%	10108	0.0757	47.32	7.49	-20.49%	9.36	0%	9.31	0%	9.36	0%	0.23%
20200416	7.44	7.5	7.39	7.48	0%	0.27%	-20.09%	11010	0.0821	51.32	7.46	-20.81%	9.36	0%	9.31	0%	9.36	0%	0.23%
20200415	7.58	7.61	7.46	7.48	-1.32%	-0.8%	-20.09%	13656	0.1029	64.32	7.54	-19.96%	9.36	0%	9.31	0%	9.36	0%	0.23%
20200414	7.51	7.61	7.47	7.58	1.47%	0.4%	-19.02%	12347	0.0932	58.26	7.55	-19.85%	9.36	0%	9.31	0%	9.36	0%	0.23%
20200413	7.55	7.63	7.43	7.47	-2.23%	-0.13%	-20.19%	14086	0.1054	65.88	7.48	-20.59%	9.36	0%	9.31	0%	9.36	0%	0.23%
20200410	7.82	7.86	7.57	7.64	-2.43%	-0.52%	-18.38%	17503	0.1344	84.01	7.68	-18.47%	9.36	0%	9.31	0%	9.36	0%	0.23%
20200409	7.95	7.95	7.8	7.83	-0.89%	-0.51%	-16.35%	16982	0.1337	83.57	7.87	-16.45%	9.36	0%	9.31	0%	9.36	0%	0.23%
20200408	7.77	7.95	7.75	7.9	0.51%	0.25%	-15.6%	26589	0.2094	130.89	7.88	-16.35%	9.36	0%	9.31	0%	9.36	0%	0.23%
20200407	7.62	7.9	7.57	7.86	4.52%	1.29%	-16.03%	44756	0.3475	217.21	7.76	-17.62%	9.36	0%	9.31	0%	9.36	0%	0.23%
20200403	7.5	7.65	7.43	7.52	0.27%	-0.4%	-19.66%	19492	0.1472	92.01	7.55	-19.85%	9.36	0%	9.31	0%	9.36	0%	0.23%
20200402	7.36	7.51	7.34	7.5	0%	1.08%	-19.87%	15220	0.113	70.63	7.42	-21.23%	9.36	0%	9.31	0%	9.36	0%	0.23%
20200401	7.61	7.61	7.38	7.5	-0.66%	0.4%	-19.87%	18202	0.136	85.01	7.47	-20.7%	9.36	0%	9.31	0%	9.36	0%	0.23%
20200331	7.63	7.66	7.53	7.55	-0.13%	-0.66%	-19.34%	11229	0.0853	53.32	7.6	-19.32%	9.36	0%	9.31	0%	9.36	0%	0.23%
20200324	7.59	7.94	7.59	7.85	4.39%	0.51%	-16.13%	40930	0.3195	199.71	7.81	-17.09%	9.36	0%	9.31	0%	9.36	0%	0.23%
20200323	7.5	7.64	7.47	7.52	-1.7%	-0.4%	-19.66%	11504	0.0869	54.32	7.55	-19.85%	9.36	0%	9.31	0%	9.36	0%	0.23%
20200320	7.49	7.67	7.49	7.65	2.27%	0.92%	-18.27%	18334	0.139	86.89	7.58	-19.53%	9.36	0%	9.31	0%	9.36	0%	0.23%
20200319	7.45	7.56	7.31	7.48	0.94%	0.67%	-20.09%	11609	0.0863	53.94	7.43	-21.13%	9.36	0%	9.31	0%	9.36	0%	0.23%
20200318	7.5	7.62	7.37	7.41	-1.07%	-1.46%	-20.83%	11961	0.0899	56.19	7.52	-20.17%	9.36	0%	9.31	0%	9.36	0%	0.23%
20200317	7.62	7.69	7	7.49	-1.32%	0.81%	-19.98%	18646	0.1385	86.57	7.43	-21.13%	9.36	0%	9.31	0%	9.36	0%	0.23%
20200316	7.89	7.95	7.59	7.59	-3.31%	-2.57%	-18.91%	20629	0.1606	100.39	7.79	-17.3%	9.36	0%	9.31	0%	9.36	0%	0.23%
20200313	7.72	7.93	7.72	7.85	-2.61%	0.51%	-16.13%	24746	0.1932	120.77	7.81	-17.09%	9.36	0%	9.31	0%	9.36	0%	0.23%
20200312	8.15	8.19	7.95	8.06	-2.3%	0.25%	-13.89%	26469	0.2129	133.08	8.04	-14.65%	9.36	0%	9.31	0%	9.36	0%	0.23%
20200311	8.18	8.37	8.14	8.25	0.86%	-0.24%	-11.86%	38432	0.3178	198.65	8.27	-12.21%	9.36	0%	9.31	0%	9.36	0%	0.23%
20200310	7.94	8.2	7.86	8.18	1.49%	1.49%	-12.61%	40809	0.3289	205.59	8.06	-14.44%	9.36	0%	9.31	0%	9.36	0%	0.23%
20200309	8.35	8.37	8.05	8.06	-3.93%	-1.59%	-13.89%	33081	0.271	169.4	8.19	-13.06%	9.36	0%	9.31	0%	9.36	0%	0.23%
20200306	8.25	8.5	8.22	8.39	0.96%	0.12%	-10.36%	63084	0.5288	330.54	8.38	-11.04%	9.36	0%	9.31	0%	9.36	0%	0.23%
20200305	8.13	8.35	8.1	8.31	2.59%	0.61%	-11.22%	48924	0.4039	252.47	8.26	-12.31%	9.36	0%	9.31	0%	9.36	0%	0.23%
20200304	8.02	8.12	7.96	8.1	1.38%	0.75%	-13.46%	26834	0.2158	134.89	8.04	-14.65%	9.36	0%	9.31	0%	9.36	0%	0.23%
20200303	8.03	8.08	7.91	7.99	0.76%	-0.25%	-14.64%	21311	0.1707	106.7	8.01	-14.97%	9.36	0%	9.31	0%	9.36	0%	0.23%
20200302	7.72	7.97	7.72	7.93	2.72%	0.38%	-15.28%	25458	0.2012	125.77	7.9	-16.14%	9.36	0%	9.31	0%	9.36	0%	0.23%
20200228	8	8.06	7.7	7.72	-5.28%	-1.66%	-17.52%	27709	0.2176	136.02	7.85	-16.67%	9.36	0%	9.31	0%	9.36	0%	0.23%
20200227	8.14	8.22	8.08	8.15	0.25%	-0.12%	-12.93%	15612	0.1274	79.63	8.16	-13.38%	9.36	0%	9.31	0%	9.36	0%	0.23%
20200226	8	8.25	8	8.13	-0.12%	-0.37%	-13.14%	32089	0.262	163.77	8.16	-13.38%	9.36	0%	9.31	0%	9.36	0%	0.23%
20200225	8.15	8.2	7.86	8.14	-2.51%	0.74%	-13.03%	44039	0.3559	222.47	8.08	-14.23%	9.36	0%	9.31	0%	9.36	0%	0.23%
20200224	8.5	8.52	8.28	8.35	-1.76%	-0.36%	-10.79%	27534	0.2307	144.21	8.38	-11.04%	9.36	0%	9.31	0%	9.36	0%	0.23%
20200221	8.39	8.51	8.38	8.5	0.95%	0.59%	-9.19%	23941	0.2024	126.52	8.45	-10.3%	9.36	0%	9.31	0%	9.36	0%	0.23%
20200220	8.28	8.45	8.25	8.42	1.81%	0.72%	-10.04%	21410	0.179	111.89	8.36	-11.25%	9.36	0%	9.31	0%	9.36	0%	0.23%
20200219	8.28	8.33	8.25	8.27	-0.48%	-0.36%	-11.65%	14145	0.1174	73.38	8.3	-11.89%	9.36	0%	9.31	0%	9.36	0%	0.23%
20200218	8.19	8.34	8.16	8.31	1.47%	0.36%	-11.22%	12856	0.1065	66.57	8.28	-12.1%	9.36	0%	9.31	0%	9.36	0%	0.23%
20200217	7.99	8.2	7.99	8.19	2.89%	0.61%	-12.5%	26583	0.2164	135.27	8.14	-13.59%	9.36	0%	9.31	0%	9.36	0%	0.23%
20200214	7.87	8	7.85	7.96	0.51%	0.13%	-14.96%	16233	0.129	80.64	7.95	-15.61%	9.36	0%	9.31	0%	9.36	0%	0.23%
20200213	8.02	8.09	7.91	7.92	-1.12%	-0.75%	-15.38%	12117	0.0967	60.45	7.98	-15.29%	9.36	0%	9.31	0%	9.36	0%	0.23%
20200212	7.98	8.02	7.88	8.01	1.01%	0.5%	-14.42%	10730	0.0855	53.44	7.97	-15.39%	9.36	0%	9.31	0%	9.36	0%	0.23%
20200211	8.02	8.08	7.91	7.93	-1.12%	-0.75%	-15.28%	9612	0.0768	48.01	7.99	-15.18%	9.36	0%	9.31	0%	9.36	0%	0.23%
20200210	7.84	8.08	7.76	8.02	2.04%	0.63%	-14.32%	17855	0.1423	88.95	7.97	-15.39%	9.36	0%	9.31	0%	9.36	0%	0.23%
20200207	7.78	7.9	7.72	7.86	1.16%	0.51%	-16.03%	16757	0.131	81.89	7.82	-16.99%	9.36	0%	9.31	0%	9.36	0%	0.23%
20200206	7.62	7.83	7.58	7.77	2.24%	0.52%	-16.99%	21620	0.1671	104.45	7.73	-17.94%	9.36	0%	9.31	0%	9.36	0%	0.23%
20200205	7.54	7.75	7.5	7.6	0.8%	-0.39%	-18.8%	20062	0.1531	95.7	7.63	-19%	9.36	0%	9.31	0%	9.36	0%	0.23%
20200204	7.2	7.64	7.2	7.54	-5.04%	0.67%	-19.44%	24130	0.1807	112.95	7.49	-20.49%	9.36	0%	9.31	0%	9.36	0%	0.23%
20200203	7.94	7.94	7.94	7.94	-9.98%	0%	-15.17%	5304	0.0421	26.32	7.94	-15.71%	9.36	0%	9.31	0%	9.36	0%	0.23%
20200123	9.11	9.17	8.77	8.82	-3.29%	-1.34%	-5.77%	18257	0.1633	102.08	8.94	-5.1%	9.36	0%	9.31	0%	9.36	0%	0.23%
20200122	9.19	9.19	8.96	9.12	-0.87%	0.44%	-2.56%	14338	0.1302	81.39	9.08	-3.61%	9.36	0%	9.31	0%	9.36	0%	0.23%
20200121	9.31	9.38	9.2	9.2	-0.97%	-0.97%	-1.71%	12129	0.1127	70.45	9.29	-1.38%	9.36	0%	9.31	0%	9.36	0%	0.23%
20200120	9.23	9.29	9.16	9.29	0.65%	0.65%	-0.75%	9521	0.0879	54.94	9.23	-2.02%	9.36	0%	9.31	0%	9.36	0%	0.23%
20200117	9.35	9.35	9.22	9.23	-0.54%	-0.54%	-1.39%	10108	0.0938	58.63	9.28	-1.49%	9.36	0%	9.31	0%	9.36	0%	0.23%
20200116	9.38	9.39	9.28	9.28	-1.07%	-0.54%	-0.85%	13548	0.1264	79.01	9.33	-0.96%	9.36	0%	9.31	0%	9.36	0%	0.23%
20200115	9.53	9.56	9.32	9.38	-1.68%	-0.21%	0.21%	16665	0.1566	97.89	9.4	-0.21%	9.36	0%	9.31	0%	9.36	0%	0.23%
20200114	9.52	9.59	9.52	9.54	0%	0%	1.92%	13306	0.127	79.38	9.54	1.27%	9.36	0%	9.31	0%	9.36	0%	0.23%
20200113	9.54	9.54	9.43	9.54	-0.1%	0.63%	1.92%	12243	0.1161	72.57	9.48	0.64%	9.36	0%	9.31	0%	9.36	0%	0.23%
20200110	9.54	9.59	9.49	9.55	-0.1%	0.1%	2.03%	15179	0.1448	90.51	9.54	1.27%	9.36	0%	9.31	0%	9.36	0%	0.23%
20200109	9.48	9.6	9.47	9.56	0%	0.1%	2.14%	18965	0.1811	113.2	9.55	1.38%	9.36	0%	9.31	0%	9.36	0%	0.23%
20200108	9.68	9.75	9.49	9.56	-0.93%	-0.21%	2.14%	32995	0.3162	197.65	9.58	1.7%	9.36	0%	9.31	0%	9.36	0%	0.23%
20200107	9.7	9.72	9.57	9.65	-0.82%	0.31%	3.1%	36477	0.351	219.4	9.62	2.12%	9.36	0%	9.31	0%	9.36	0%	0.23%
20200106	9.56	9.81	9.56	9.73	1.99%	0.41%	3.95%	36660	0.3553	222.09	9.69	2.87%	9.36	0%	9.31	0%	9.36	0%	0.23%
20200103	9.53	9.6	9.5	9.54	0%	-0.21%	1.92%	17585	0.1681	105.08	9.56	1.49%	9.36	0%	9.31	0%	9.36	0%	0.23%
20200102	9.48	9.55	9.43	9.54	0.95%	0.21%	1.92%	16147	0.1537	96.07	9.52	1.06%	9.36	0%	9.31	0%	9.36	0%	0.23%