股票价格成本查询

相关股票: 恒瑞医药华泰证券洋河股份苏宁云商江苏银行康得新南京银行宁沪高速海澜之家新城控股南京新百亨通光电美年健康必康股份江苏有线江苏国信国电南瑞中天科技东吴证券沙钢股份先导智能金螳螂安洁科技国轩高科东山精密小天鹅Ａ徐工机械张家港行胜利精密中南建设保千里威孚高科凤凰传媒长电科技南极电商常熟银行航发控制小天鹅Ｂ寒锐钴业南钢股份无锡银行鱼跃医疗鸿达兴业
相关股吧: 600276股吧 601688股吧 002304股吧 002024股吧 600919股吧 002450股吧 601009股吧 600377股吧 600398股吧 601155股吧 600682股吧 600487股吧 002044股吧 002411股吧 600959股吧 002608股吧 600406股吧 600522股吧 601555股吧 002075股吧 300450股吧 002081股吧 002635股吧 002074股吧 002384股吧 000418股吧 000425股吧 002839股吧 002426股吧 000961股吧 600074股吧 000581股吧 601928股吧 600584股吧 002127股吧 601128股吧 000738股吧 200418股吧 300618股吧 600282股吧 600908股吧 002223股吧 002002股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	4.56	4.67	4.54	4.65	2.2%	0.87%	-55.59%	20161	0.093	49.1	4.61	0%	10.69	0%	10.62	0%	10.47	0%	0%
20230927	4.56	4.58	4.52	4.55	0.22%	0%	-56.54%	13627	0.062	31.55	4.55	0%	10.69	0%	10.62	0%	10.47	0%	0%
20230926	4.51	4.58	4.48	4.54	0.67%	0.22%	-56.64%	14275	0.0647	32.56	4.53	0%	10.69	0%	10.62	0%	10.47	0%	0%
20230925	4.58	4.6	4.48	4.51	-1.53%	-0.44%	-56.92%	14416	0.0653	32.09	4.53	0%	10.69	0%	10.62	0%	10.47	0%	0%
20230922	4.63	4.71	4.58	4.58	-1.93%	-1.29%	-56.26%	25111	0.1165	58.5	4.64	0%	10.69	0%	10.62	0%	10.47	0%	0%
20230921	4.69	4.7	4.58	4.67	-0.43%	0.65%	-55.4%	18288	0.0849	44.36	4.64	0%	10.69	0%	10.62	0%	10.47	0%	0%
20230920	4.64	4.8	4.6	4.69	1.3%	0.21%	-55.21%	35356	0.1656	86.87	4.68	0%	10.69	0%	10.62	0%	10.47	0%	0%
20230919	4.59	4.63	4.55	4.63	0.43%	0.65%	-55.78%	22454	0.1033	58.76	4.6	0%	10.69	0%	10.62	0%	10.47	0%	0%
20230918	4.56	4.66	4.53	4.61	1.1%	0.22%	-55.97%	22369	0.103	60.54	4.6	0%	10.69	0%	10.62	0%	10.47	0%	0%
20230915	4.49	4.57	4.44	4.56	2.01%	0.66%	-56.45%	24813	0.1123	61.54	4.53	0%	10.69	0%	10.62	0%	10.47	0%	0%
20230914	4.51	4.51	4.44	4.47	-0.89%	0%	-57.31%	9249	0.0413	22	4.47	0%	10.69	0%	10.62	0%	10.47	0%	0%
20230913	4.47	4.55	4.47	4.51	0.67%	0.45%	-56.92%	11170	0.0502	27.49	4.49	0%	10.69	0%	10.62	0%	10.47	0%	0%
20230912	4.49	4.53	4.47	4.48	-0.67%	-0.22%	-57.21%	8424	0.0378	20.51	4.49	0%	10.69	0%	10.62	0%	10.47	0%	0%
20230911	4.52	4.55	4.46	4.51	0%	0%	-56.92%	8611	0.0388	21.16	4.51	0%	10.69	0%	10.62	0%	10.47	0%	0%
20230908	4.51	4.64	4.49	4.51	0.22%	-1.1%	-56.92%	17305	0.0789	39.74	4.56	0%	10.69	0%	10.62	0%	10.47	0%	0%
20230907	4.43	4.51	4.43	4.5	1.12%	0.67%	-57.02%	23709	0.1059	51.58	4.47	0%	10.69	0%	10.62	0%	10.47	0%	0%
20230906	4.46	4.48	4.43	4.45	0%	0%	-57.5%	10232	0.0455	21.51	4.45	0%	10.69	0%	10.62	0%	10.47	0%	0%
20230905	4.5	4.52	4.45	4.45	-1.11%	-0.67%	-57.5%	13181	0.059	27.21	4.48	0%	10.69	0%	10.62	0%	10.47	0%	0%
20230904	4.5	4.52	4.46	4.5	0.67%	0.22%	-57.02%	13433	0.0603	27.92	4.49	0%	10.69	0%	10.62	0%	10.47	0%	0%
20230901	4.46	4.49	4.4	4.47	0%	0.68%	-57.31%	18338	0.0815	36.81	4.44	0%	10.69	0%	10.62	0%	10.47	0%	0%
20230831	4.47	4.51	4.43	4.47	0.68%	0.22%	-57.31%	21885	0.0977	40.36	4.46	0%	10.69	0%	10.62	0%	10.47	0%	0%
20230830	4.39	4.46	4.39	4.44	1.37%	0.23%	-57.59%	17305	0.0766	29.66	4.43	0%	10.69	0%	10.62	0%	10.47	0%	0%
20230829	4.21	4.38	4.21	4.38	2.82%	1.15%	-58.17%	11290	0.0489	57.12	4.33	0%	10.69	0%	10.62	0%	10.47	0%	0%
20230828	4.39	4.39	4.24	4.26	0.47%	-1.16%	-59.31%	17788	0.0767	84.75	4.31	0%	10.69	0%	10.62	0%	10.47	0%	0%
20230825	4.3	4.32	4.2	4.24	-1.85%	-0.7%	-59.5%	17651	0.0753	27.03	4.27	0%	10.69	0%	10.62	0%	10.47	0%	0%
20230824	4.32	4.36	4.26	4.32	0%	0.23%	-58.74%	11484	0.0495	18.18	4.31	0%	10.69	0%	10.62	0%	10.47	0%	0%
20230823	4.34	4.42	4.31	4.32	-0.69%	-0.92%	-58.74%	13758	0.06	22.76	4.36	0%	10.69	0%	10.62	0%	10.47	0%	0%
20230822	4.45	4.45	4.3	4.35	-2.25%	-0.46%	-58.45%	29263	0.1279	50.15	4.37	0%	10.69	0%	10.62	0%	10.47	0%	0%
20230821	4.48	4.52	4.45	4.45	-0.89%	-0.89%	-57.5%	18519	0.0831	34.5	4.49	0%	10.69	0%	10.62	0%	10.47	0%	0%
20230818	4.48	4.56	4.48	4.49	0%	-0.66%	-57.12%	26160	0.1183	52.74	4.52	0%	10.69	0%	10.62	0%	10.47	0%	0%
20230817	4.48	4.51	4.44	4.49	0.22%	0.67%	-57.12%	21082	0.0941	48.38	4.46	0%	10.69	0%	10.62	0%	10.47	0%	0%
20230816	4.5	4.58	4.47	4.48	0.22%	-0.67%	-57.21%	21636	0.0976	56.43	4.51	0%	10.69	0%	10.62	0%	10.47	0%	0%
20230815	4.47	4.49	4.45	4.47	0.45%	0%	-57.31%	22020	0.0985	63.25	4.47	0%	10.69	0%	10.62	0%	10.47	0%	0%
20230814	4.42	4.47	4.38	4.45	0.23%	0.23%	-57.5%	22495	0.0998	53.8	4.44	0%	10.69	0%	10.62	0%	10.47	0%	0%
20230811	4.5	4.5	4.42	4.44	-1.33%	-0.22%	-57.59%	12897	0.0574	31.82	4.45	0%	10.69	0%	10.62	0%	10.47	0%	0%
20230810	4.4	4.52	4.39	4.5	2.27%	0.67%	-57.02%	21269	0.095	88.86	4.47	0%	10.69	0%	10.62	0%	10.47	0%	0%
20230809	4.39	4.42	4.39	4.4	0%	0%	-57.98%	8818	0.0388	37.19	4.4	0%	10.69	0%	10.62	0%	10.47	0%	0%
20230808	4.39	4.41	4.38	4.4	0%	0%	-57.98%	11417	0.0502	22.73	4.4	0%	10.69	0%	10.62	0%	10.47	0%	0%
20230807	4.43	4.45	4.38	4.4	-1.12%	0%	-57.98%	18792	0.0827	33.9	4.4	0%	10.69	0%	10.62	0%	10.47	0%	0%
20230804	4.48	4.49	4.44	4.45	-0.45%	-0.22%	-57.5%	16362	0.073	26.81	4.46	0%	10.69	0%	10.62	0%	10.47	0%	0%
20230803	4.45	4.49	4.44	4.47	0.22%	0%	-57.31%	11892	0.0532	18.12	4.47	0%	10.69	0%	10.62	0%	10.47	0%	0%
20230802	4.45	4.48	4.43	4.46	-0.22%	0.22%	-57.4%	28827	0.1284	41.4	4.45	0%	10.69	0%	10.62	0%	10.47	0%	0%
20230801	4.46	4.55	4.43	4.47	0%	0%	-57.31%	84858	0.3791	116.49	4.47	0%	10.69	0%	10.62	0%	10.47	0%	0%
20230731	4.47	4.47	4.47	4.47	-5.1%	0%	-57.31%	12520	0.056	18.17	4.47	0%	10.69	0%	10.62	0%	10.47	0%	0%
20230728	4.65	4.74	4.64	4.71	0.86%	0.43%	-55.01%	17796	0.0834	25.69	4.69	0%	10.69	0%	10.62	0%	10.47	0%	0%
20230727	4.59	4.72	4.59	4.67	0.21%	0%	-55.4%	14369	0.0671	19.68	4.67	0%	10.69	0%	10.62	0%	10.47	0%	0%
20230726	4.8	4.8	4.53	4.66	-2.31%	0.65%	-55.49%	50045	0.2318	64.14	4.63	0%	10.69	0%	10.62	0%	10.47	0%	0%
20230725	4.8	4.84	4.74	4.77	-1.65%	-0.21%	-54.44%	31560	0.1507	41.89	4.78	0%	10.69	0%	10.62	0%	10.47	0%	0%
20230724	4.75	4.92	4.69	4.85	3.41%	0.83%	-53.68%	57508	0.2765	79.04	4.81	0%	10.69	0%	10.62	0%	10.47	0%	0%
20230721	4.49	4.71	4.49	4.69	4.45%	1.3%	-55.21%	53644	0.2483	74.74	4.63	0%	10.69	0%	10.62	0%	10.47	0%	0%
20230720	4.48	4.52	4.46	4.49	0.22%	-0.22%	-57.12%	21660	0.0975	31.29	4.5	0%	10.69	0%	10.62	0%	10.47	0%	0%
20230719	4.55	4.56	4.47	4.48	-2.61%	-0.67%	-57.21%	35624	0.1605	53.4	4.51	0%	10.69	0%	10.62	0%	10.47	0%	0%
20230718	4.62	4.63	4.56	4.6	0%	0%	-56.06%	13313	0.0612	21.49	4.6	0%	10.69	0%	10.62	0%	10.47	0%	0%
20230717	4.62	4.62	4.54	4.6	0.44%	0.22%	-56.06%	19729	0.0906	33.37	4.59	0%	10.69	0%	10.62	0%	10.47	0%	0%
20230714	4.57	4.62	4.54	4.58	0.22%	0%	-56.26%	14538	0.0666	25.49	4.58	0%	10.69	0%	10.62	0%	10.47	0%	0%
20230713	4.59	4.61	4.5	4.57	-0.44%	0%	-56.35%	24266	0.1108	44.52	4.57	0%	10.69	0%	10.62	0%	10.47	0%	0%
20230712	4.69	4.69	4.58	4.59	-2.13%	-0.65%	-56.16%	16969	0.0784	57.66	4.62	0%	10.69	0%	10.62	0%	10.47	0%	0%
20230711	4.61	4.72	4.59	4.69	2.18%	0.86%	-55.21%	20059	0.0932	39.1	4.65	0%	10.69	0%	10.62	0%	10.47	0%	0%
20230710	4.68	4.71	4.57	4.59	-1.71%	-0.65%	-56.16%	28911	0.1335	70.96	4.62	0%	10.69	0%	10.62	0%	10.47	0%	0%
20230707	4.71	4.74	4.58	4.67	-0.85%	0.43%	-55.4%	20683	0.0962	48.8	4.65	0%	10.69	0%	10.62	0%	10.47	0%	0%
20230706	4.73	4.76	4.69	4.71	-0.84%	-0.21%	-55.01%	16377	0.0773	25.27	4.72	0%	10.69	0%	10.62	0%	10.47	0%	0%
20230705	4.74	4.83	4.73	4.75	-0.42%	-0.42%	-54.63%	19194	0.0915	36.53	4.77	0%	10.69	0%	10.62	0%	10.47	0%	0%
20230704	4.7	4.79	4.69	4.77	1.06%	0.42%	-54.44%	28232	0.134	33.78	4.75	0%	10.69	0%	10.62	0%	10.47	0%	0%
20230703	4.69	4.74	4.65	4.72	0.85%	0.64%	-54.92%	32284	0.1513	39.97	4.69	0%	10.69	0%	10.62	0%	10.47	0%	0%
20230630	4.57	4.76	4.56	4.68	2.41%	0%	-55.3%	48834	0.2286	56.92	4.68	0%	10.69	0%	10.62	0%	10.47	0%	0%
20230629	4.52	4.62	4.5	4.57	0.66%	-0.22%	-56.35%	42425	0.1942	43.01	4.58	0%	10.69	0%	10.62	0%	10.47	0%	0%
20230628	4.62	4.62	4.44	4.54	-1.52%	0.67%	-56.64%	63925	0.2886	63.81	4.51	0%	10.69	0%	10.62	0%	10.47	0%	0%
20230627	4.39	4.61	4.37	4.61	5.01%	1.54%	-55.97%	90301	0.4104	80.5	4.54	0%	10.69	0%	10.62	0%	10.47	0%	0%
20230626	4.34	4.46	4.3	4.39	0%	-0.23%	-58.07%	51451	0.2262	49.14	4.4	0%	10.69	0%	10.62	0%	10.47	0%	0%
20230621	4.44	4.48	4.35	4.39	-1.13%	-0.45%	-58.07%	59907	0.2642	56.24	4.41	0%	10.69	0%	10.62	0%	10.47	0%	0%
20230620	4.51	4.58	4.4	4.44	-2.84%	-0.67%	-57.59%	104711	0.4681	101.15	4.47	0%	10.69	0%	10.62	0%	10.47	0%	0%
20230619	4.65	4.71	4.57	4.57	-4.99%	-0.65%	-56.35%	154352	0.71	169.65	4.6	0%	10.69	0%	10.62	0%	10.47	0%	0%
20230616	4.81	4.81	4.81	4.81	-4.94%	0.42%	-54.06%	2191	0.0105	2.89	4.79	0%	10.69	0%	10.62	0%	10.47	0%	0%
20230615	5.25	5.31	5.05	5.06	-4.89%	-0.59%	-51.67%	87198	0.4438	118.92	5.09	0%	10.69	0%	10.62	0%	10.47	0%	0%
20230614	5.4	5.53	5.1	5.32	0.57%	0.38%	-49.19%	144716	0.7671	222.01	5.3	0%	10.69	0%	10.62	0%	10.47	0%	0%
20230613	5.14	5.29	5.06	5.29	4.96%	2.12%	-49.47%	51497	0.2668	93.77	5.18	0%	10.69	0%	10.62	0%	10.47	0%	0%
20230612	5.04	5.04	4.88	5.04	5%	0.4%	-51.86%	192847	0.9673	343.56	5.02	0%	10.69	0%	10.62	0%	10.47	0%	0%
20230609	4.8	4.8	4.8	4.8	5.03%	0%	-54.15%	2791	0.0134	6.75	4.8	0%	10.69	0%	10.62	0%	10.47	0%	0%
20230601	4.32	4.57	4.31	4.57	5.06%	1.33%	-56.35%	107043	0.4825	235.85	4.51	0%	10.69	0%	10.62	0%	10.47	0%	0%
20230531	4.2	4.39	4.19	4.35	4.07%	0.23%	-58.45%	71856	0.3118	179.32	4.34	0%	10.69	0%	10.62	0%	10.47	0%	0%
20230530	4.14	4.19	4.1	4.18	0.72%	0.72%	-60.08%	20085	0.0833	47.48	4.15	0%	10.69	0%	10.62	0%	10.47	0%	0%
20230529	4.23	4.33	4.13	4.15	-1.66%	-1.43%	-60.36%	35431	0.1491	74.96	4.21	0%	10.69	0%	10.62	0%	10.47	0%	0%
20230526	4.22	4.25	4.15	4.22	-0.47%	0.72%	-59.69%	25035	0.1048	43.32	4.19	0%	10.69	0%	10.62	0%	10.47	0%	0%
20230525	4.31	4.31	4.17	4.24	-2.08%	0.24%	-59.5%	37611	0.1591	68.62	4.23	0%	10.69	0%	10.62	0%	10.47	0%	0%
20230524	4.29	4.37	4.29	4.33	0.23%	0%	-58.64%	35848	0.1551	71.48	4.33	0%	10.69	0%	10.62	0%	10.47	0%	0%
20230523	4.31	4.41	4.27	4.32	0%	-0.46%	-58.74%	53489	0.232	115.2	4.34	0%	10.69	0%	10.62	0%	10.47	0%	0%
20230522	4.29	4.34	4.21	4.32	0.93%	1.41%	-58.74%	30212	0.1287	71.46	4.26	0%	10.69	0%	10.62	0%	10.47	0%	0%
20230519	4.2	4.28	4.13	4.28	2.15%	1.18%	-59.12%	50814	0.2147	125.64	4.23	0%	10.69	0%	10.62	0%	10.47	0%	0%
20230518	4.11	4.22	4.11	4.19	1.45%	0.48%	-59.98%	42498	0.1773	105.27	4.17	0%	10.69	0%	10.62	0%	10.47	0%	0%
20230517	3.99	4.14	3.98	4.13	3.25%	0.98%	-60.55%	33522	0.137	81.26	4.09	0%	10.69	0%	10.62	0%	10.47	0%	0%
20230516	4.11	4.13	3.98	4	-3.38%	-0.99%	-61.8%	77513	0.3132	187.59	4.04	0%	10.69	0%	10.62	0%	10.47	0%	0%
20230515	4.31	4.4	4.11	4.14	-4.39%	-1.19%	-60.46%	138398	0.5794	375.8	4.19	0%	10.69	0%	10.62	0%	10.47	0%	0%
20230510	4.26	4.26	4.26	4.26	-4.91%	0.24%	-59.31%	1812	0.0077	8.77	4.25	0%	10.69	0%	10.62	0%	10.47	0%	0%
20230509	4.48	4.48	4.48	4.48	-5.08%	0%	-57.21%	2857	0.0128	10.13	4.48	0%	10.69	0%	10.62	0%	10.47	0%	0%
20230508	4.72	4.72	4.72	4.72	-5.03%	0%	-54.92%	763	0.0036	2.59	4.72	0%	10.69	0%	10.62	0%	10.47	0%	0%
20230505	4.97	4.97	4.97	4.97	-4.97%	-0.4%	-52.53%	2386	0.0119	7.94	4.99	0%	10.69	0%	10.62	0%	10.47	0%	0%
20230504	5.23	5.23	5.23	5.23	-5.08%	0.19%	-50.05%	4825	0.0252	15.99	5.22	0%	10.69	0%	10.62	0%	10.47	0%	0%
20230427	5.28	5.55	5.28	5.51	3.18%	0.55%	-47.37%	30754	0.1686	102.44	5.48	0%	10.69	0%	10.62	0%	10.47	0%	0%
20230426	5.18	5.38	5.16	5.34	3.09%	1.14%	-49%	32088	0.1695	100.46	5.28	0%	10.69	0%	10.62	0%	10.47	0%	0%
20230425	5.3	5.32	5.1	5.18	-1.71%	0.19%	-50.53%	23518	0.1216	68.82	5.17	0%	10.69	0%	10.62	0%	10.47	0%	0%
20230424	5.23	5.33	5.2	5.27	0.38%	0.19%	-49.67%	34084	0.1792	96.5	5.26	0%	10.69	0%	10.62	0%	10.47	0%	0%
20230421	5.32	5.42	5.23	5.25	-1.32%	-0.94%	-49.86%	28851	0.1528	77.59	5.3	0%	10.69	0%	10.62	0%	10.47	0%	0%
20230420	5.36	5.4	5.24	5.32	-1.12%	0.38%	-49.19%	30070	0.1595	81.88	5.3	0%	10.69	0%	10.62	0%	10.47	0%	0%
20230419	5.44	5.48	5.34	5.38	-0.19%	-0.19%	-48.62%	26785	0.1445	76.19	5.39	0%	10.69	0%	10.62	0%	10.47	0%	0%
20230418	5.44	5.47	5.34	5.39	-0.92%	0.19%	-48.52%	21605	0.1163	59.7	5.38	0%	10.69	0%	10.62	0%	10.47	0%	0%
20230417	5.45	5.5	5.4	5.44	-0.18%	0%	-48.04%	17530	0.0953	48.98	5.44	0%	10.69	0%	10.62	0%	10.47	0%	0%
20230414	5.51	5.6	5.45	5.45	-1.09%	-1.09%	-47.95%	22801	0.1256	64.07	5.51	0%	10.69	0%	10.62	0%	10.47	0%	0%
20230413	5.43	5.54	5.36	5.51	1.47%	0.73%	-47.37%	38357	0.21	104.99	5.47	0%	10.69	0%	10.62	0%	10.47	0%	0%
20230412	5.54	5.6	5.41	5.43	-1.45%	-0.91%	-48.14%	45408	0.2489	129.24	5.48	0%	10.69	0%	10.62	0%	10.47	0%	0%
20230411	5.61	5.63	5.44	5.51	-1.61%	0.18%	-47.37%	39220	0.2158	118.86	5.5	0%	10.69	0%	10.62	0%	10.47	0%	0%
20230410	5.82	5.86	5.57	5.6	-3.78%	-1.41%	-46.51%	50559	0.2871	160.58	5.68	0%	10.69	0%	10.62	0%	10.47	0%	0%
20230407	5.81	5.89	5.78	5.82	0.69%	-0.17%	-44.41%	22132	0.1291	79.05	5.83	0%	10.69	0%	10.62	0%	10.47	0%	0%
20230406	5.77	5.82	5.7	5.78	0.7%	0%	-44.79%	18167	0.105	63.84	5.78	0%	10.69	0%	10.62	0%	10.47	0%	0%
20230404	5.86	5.91	5.71	5.74	-2.38%	-0.52%	-45.18%	32728	0.1888	111.85	5.77	0%	10.69	0%	10.62	0%	10.47	0%	0%
20230403	5.9	5.95	5.83	5.88	-0.34%	0.17%	-43.84%	18310	0.1075	63.09	5.87	0%	10.69	0%	10.62	0%	10.47	0%	0%
20230331	5.85	5.95	5.83	5.9	0.85%	-0.17%	-43.65%	18145	0.1073	61.05	5.91	0%	10.69	0%	10.62	0%	10.47	0%	0%
20230330	5.99	6.02	5.81	5.85	-1.85%	-0.51%	-44.13%	28202	0.1658	91.64	5.88	0%	10.69	0%	10.62	0%	10.47	0%	0%
20230329	6.1	6.12	5.96	5.96	-2.3%	-0.67%	-43.08%	24674	0.148	84.7	6	0%	10.69	0%	10.62	0%	10.47	0%	0%
20230328	6.09	6.16	6.01	6.1	0.33%	0%	-41.74%	21694	0.1324	73.79	6.1	0%	10.69	0%	10.62	0%	10.47	0%	0%
20230327	6.21	6.21	6.01	6.08	-0.82%	0%	-41.93%	27308	0.1661	85.26	6.08	0%	10.69	0%	10.62	0%	10.47	0%	0%
20230324	6.22	6.28	6.1	6.13	-0.81%	-0.81%	-41.45%	22072	0.1364	71.29	6.18	0%	10.69	0%	10.62	0%	10.47	0%	0%
20230323	6.3	6.32	6.18	6.18	-2.37%	-0.8%	-40.97%	22828	0.1422	79.45	6.23	0%	10.69	0%	10.62	0%	10.47	0%	0%
20230322	6.32	6.37	6.24	6.33	0%	0.16%	-39.54%	23678	0.1497	76.64	6.32	0%	10.69	0%	10.62	0%	10.47	0%	0%
20230321	6.13	6.68	6.13	6.33	3.09%	0.96%	-39.54%	34173	0.2144	111.45	6.27	0%	10.69	0%	10.62	0%	10.47	0%	0%
20230320	6.17	6.28	6.08	6.14	-0.65%	0%	-41.36%	25546	0.1569	82.23	6.14	0%	10.69	0%	10.62	0%	10.47	0%	0%
20230317	6.24	6.29	6.15	6.18	-0.48%	-0.32%	-40.97%	26869	0.1666	86.4	6.2	0%	10.69	0%	10.62	0%	10.47	0%	0%
20230316	6.3	6.4	6.2	6.21	-1.9%	-0.8%	-40.69%	17095	0.1071	56.16	6.26	0%	10.69	0%	10.62	0%	10.47	0%	0%
20230315	6.23	6.44	6.23	6.33	1.77%	-0.31%	-39.54%	30255	0.1922	97.8	6.35	0%	10.69	0%	10.62	0%	10.47	0%	0%
20230314	6.43	6.43	6.18	6.22	-2.51%	-0.48%	-40.59%	46185	0.2886	147.74	6.25	0%	10.69	0%	10.62	0%	10.47	0%	0%
20230313	6.46	6.51	6.36	6.38	-1.69%	-0.62%	-39.06%	25221	0.162	84.17	6.42	0%	10.69	0%	10.62	0%	10.47	0%	0%
20230310	6.65	6.65	6.48	6.49	-1.52%	-0.61%	-38.01%	26021	0.1698	86.6	6.53	0%	10.69	0%	10.62	0%	10.47	0%	0%
20230309	6.55	6.62	6.51	6.59	0.61%	0.15%	-37.06%	23719	0.1561	79.96	6.58	0%	10.69	0%	10.62	0%	10.47	0%	0%
20230308	6.45	6.6	6.44	6.55	0%	0%	-37.44%	19225	0.1259	65.86	6.55	0%	10.69	0%	10.62	0%	10.47	0%	0%
20230307	6.55	6.68	6.51	6.55	-0.76%	-0.61%	-37.44%	29100	0.1917	100.71	6.59	0%	10.69	0%	10.62	0%	10.47	0%	0%
20230306	6.6	6.65	6.54	6.6	0%	0%	-36.96%	23979	0.1583	84.99	6.6	0%	10.69	0%	10.62	0%	10.47	0%	0%
20230303	6.64	6.77	6.56	6.6	-0.6%	-0.3%	-36.96%	19757	0.1307	69.48	6.62	0%	10.69	0%	10.62	0%	10.47	0%	0%
20230302	6.7	6.75	6.61	6.64	-1.19%	-0.45%	-36.58%	19813	0.1321	66.06	6.67	0%	10.69	0%	10.62	0%	10.47	0%	0%
20230301	6.69	6.74	6.62	6.72	0.45%	0.75%	-35.82%	18609	0.1242	59.31	6.67	0%	10.69	0%	10.62	0%	10.47	0%	0%
20230228	6.5	6.69	6.5	6.69	2.92%	1.06%	-36.1%	36455	0.2415	116.41	6.62	0%	10.69	0%	10.62	0%	10.47	0%	0%
20230227	6.57	6.61	6.48	6.5	-0.91%	-0.46%	-37.92%	20462	0.1337	67.46	6.53	0%	10.69	0%	10.62	0%	10.47	0%	0%
20230224	6.64	6.64	6.52	6.56	-0.15%	0%	-37.34%	13737	0.0901	44.21	6.56	0%	10.69	0%	10.62	0%	10.47	0%	0%
20230223	6.61	6.65	6.52	6.57	-0.76%	-0.15%	-37.25%	16339	0.1075	48.58	6.58	0%	10.69	0%	10.62	0%	10.47	0%	0%
20230222	6.62	6.64	6.53	6.62	0.3%	0.61%	-36.77%	16977	0.1117	44.98	6.58	0%	10.69	0%	10.62	0%	10.47	0%	0%
20230221	6.68	6.69	6.53	6.6	0.15%	0.15%	-36.96%	23253	0.1532	60.85	6.59	0%	10.69	0%	10.62	0%	10.47	0%	0%
20230220	6.66	6.73	6.48	6.59	-1.05%	0.46%	-37.06%	29271	0.192	75.56	6.56	0%	10.69	0%	10.62	0%	10.47	0%	0%
20230217	6.52	6.71	6.51	6.66	1.99%	0.3%	-36.39%	38941	0.2585	102.91	6.64	0%	10.69	0%	10.62	0%	10.47	0%	0%
20230216	6.62	6.71	6.46	6.53	-1.51%	-1.36%	-37.63%	36278	0.2402	96.4	6.62	0%	10.69	0%	10.62	0%	10.47	0%	0%
20230215	6.61	6.64	6.57	6.63	0.3%	0.45%	-36.68%	23279	0.1537	62.11	6.6	0%	10.69	0%	10.62	0%	10.47	0%	0%
20230214	6.64	6.7	6.59	6.61	-0.45%	0%	-36.87%	24996	0.1652	63.14	6.61	0%	10.69	0%	10.62	0%	10.47	0%	0%
20230213	6.72	6.73	6.58	6.64	-0.45%	0%	-36.58%	34409	0.2285	84.68	6.64	0%	10.69	0%	10.62	0%	10.47	0%	0%
20230210	6.62	6.87	6.61	6.67	0.91%	-0.6%	-36.29%	48846	0.3278	110.9	6.71	0%	10.69	0%	10.62	0%	10.47	0%	0%
20230209	6.45	6.75	6.38	6.61	2.32%	0.3%	-36.87%	56774	0.3741	131.68	6.59	0%	10.69	0%	10.62	0%	10.47	0%	0%
20230208	6.43	6.47	6.4	6.46	0.94%	0.16%	-38.3%	20518	0.1323	50.9	6.45	0%	10.69	0%	10.62	0%	10.47	0%	0%
20230207	6.5	6.5	6.35	6.4	-0.93%	0%	-38.87%	26571	0.17	65.91	6.4	0%	10.69	0%	10.62	0%	10.47	0%	0%
20230206	6.47	6.6	6.41	6.46	-0.31%	-0.31%	-38.3%	26330	0.1707	65.46	6.48	0%	10.69	0%	10.62	0%	10.47	0%	0%
20230203	6.62	6.62	6.44	6.48	-1.82%	-0.31%	-38.11%	34270	0.2226	85.39	6.5	0%	10.69	0%	10.62	0%	10.47	0%	0%
20230202	6.54	6.64	6.52	6.6	1.38%	0.46%	-36.96%	34949	0.2296	90.47	6.57	0%	10.69	0%	10.62	0%	10.47	0%	0%
20230201	6.4	6.54	6.4	6.51	1.88%	0.77%	-37.82%	43397	0.2805	108.57	6.46	0%	10.69	0%	10.62	0%	10.47	0%	0%
20230131	6.36	6.42	6.28	6.39	-0.16%	0.47%	-38.97%	36820	0.234	92.61	6.36	0%	10.69	0%	10.62	0%	10.47	0%	0%
20230130	6.21	6.66	6.21	6.4	3.39%	-0.62%	-38.87%	78572	0.506	210.46	6.44	0%	10.69	0%	10.62	0%	10.47	0%	0%
20230120	6.1	6.23	6.03	6.19	2.31%	0.49%	-40.88%	36118	0.2226	105.53	6.16	0%	10.69	0%	10.62	0%	10.47	0%	0%
20230119	6	6.09	5.97	6.05	1%	0%	-42.22%	23798	0.144	73.06	6.05	0%	10.69	0%	10.62	0%	10.47	0%	0%
20230118	5.97	6.03	5.94	5.99	0.5%	-0.17%	-42.79%	22133	0.1327	57.27	6	0%	10.69	0%	10.62	0%	10.47	0%	0%
20230117	6.1	6.11	5.96	5.96	-2.3%	-0.83%	-43.08%	35492	0.2134	87.75	6.01	0%	10.69	0%	10.62	0%	10.47	0%	0%
20230116	6.11	6.17	6.05	6.1	0.33%	-0.33%	-41.74%	28054	0.1716	69.04	6.12	0%	10.69	0%	10.62	0%	10.47	0%	0%
20230113	6.11	6.12	6.02	6.08	0%	0.16%	-41.93%	27724	0.1683	65.62	6.07	0%	10.69	0%	10.62	0%	10.47	0%	0%
20230112	6.11	6.18	5.95	6.08	1.16%	0%	-41.93%	48194	0.2931	114.08	6.08	0%	10.69	0%	10.62	0%	10.47	0%	0%
20230111	6.12	6.19	6.01	6.01	-2.28%	-1.48%	-42.6%	40184	0.2451	96.88	6.1	0%	10.69	0%	10.62	0%	10.47	0%	0%
20230110	6.16	6.19	6.1	6.15	-0.16%	0.33%	-41.26%	21202	0.13	49.81	6.13	0%	10.69	0%	10.62	0%	10.47	0%	0%
20230109	6.17	6.21	6.13	6.16	-0.16%	0%	-41.17%	34942	0.2153	75.37	6.16	0%	10.69	0%	10.62	0%	10.47	0%	0%
20230106	6.23	6.29	6.15	6.17	-1.28%	-0.48%	-41.07%	35371	0.2194	70.77	6.2	0%	10.69	0%	10.62	0%	10.47	0%	0%
20230105	6.28	6.28	6.14	6.25	0.16%	0.64%	-40.31%	55418	0.3441	101.58	6.21	0%	10.69	0%	10.62	0%	10.47	0%	0%
20230104	6.3	6.36	6.2	6.24	-1.27%	-0.32%	-40.4%	39120	0.245	67.27	6.26	0%	10.69	0%	10.62	0%	10.47	0%	0%
20230103	6.2	6.36	6.16	6.32	1.94%	0.16%	-39.64%	40635	0.2563	63.43	6.31	0%	10.69	0%	10.62	0%	10.47	0%	0%
20221230	6.25	6.33	6.14	6.2	-1.12%	0.16%	-40.78%	42129	0.2608	58.95	6.19	0%	10.69	0%	10.62	0%	10.47	0%	0%
20221229	6.36	6.39	6.26	6.27	-0.95%	-0.79%	-40.11%	27842	0.1761	29.81	6.32	0%	10.69	0%	10.62	0%	10.47	0%	0%
20221228	6.39	6.44	6.32	6.33	-1.09%	-0.63%	-39.54%	37875	0.2412	31.98	6.37	0%	10.69	0%	10.62	0%	10.47	0%	0%
20221227	6.62	6.68	6.3	6.4	-2.88%	0.31%	-38.87%	49322	0.3145	32.6	6.38	0%	10.69	0%	10.62	0%	10.47	0%	0%
20221226	6.8	6.89	6.55	6.59	-1.49%	-1.05%	-37.06%	54643	0.364	30.26	6.66	0%	10.69	0%	10.62	0%	10.47	0%	0%
20221223	6.74	6.86	6.56	6.69	-1.62%	0%	-36.1%	62815	0.42	32.02	6.69	0%	10.69	0%	10.62	0%	10.47	0%	0%
20221222	7.04	7.04	6.69	6.8	-1.59%	-0.44%	-35.05%	66061	0.4509	34.18	6.83	0%	10.69	0%	10.62	0%	10.47	0%	0%
20221221	6.9	7.14	6.85	6.91	0.58%	-0.29%	-34%	77015	0.5339	40.07	6.93	0%	10.69	0%	10.62	0%	10.47	0%	0%
20221220	7.05	7.06	6.8	6.87	-2.83%	-0.58%	-34.38%	89900	0.6215	47.3	6.91	0%	10.69	0%	10.62	0%	10.47	0%	0%
20221219	7.44	7.47	7.03	7.07	-5.1%	-1.12%	-32.47%	140139	1.0015	77.37	7.15	0%	10.69	0%	10.62	0%	10.47	0%	0%
20221216	7.57	7.9	7.32	7.45	-0.53%	-1.59%	-28.84%	171780	1.301	104.53	7.57	0%	10.69	0%	10.62	0%	10.47	0%	0%
20221215	7.47	8.1	7.34	7.49	-2.35%	-3.35%	-28.46%	228838	1.774	152.18	7.75	0%	10.69	0%	10.62	0%	10.47	0%	0%
20221214	7.5	8.1	7.45	7.67	0.92%	-1.41%	-26.74%	299283	2.3275	222.2	7.78	0%	10.69	0%	10.62	0%	10.47	0%	0%
20221213	7.41	8.03	7	7.6	4.11%	1.33%	-27.41%	356571	2.6739	277.37	7.5	0%	10.69	0%	10.62	0%	10.47	0%	0%
20221212	6.7	7.3	6.67	7.3	9.94%	3.11%	-30.28%	205875	1.4582	164.41	7.08	0%	10.69	0%	10.62	0%	10.47	0%	0%
20221209	6.6	6.72	6.52	6.64	0.61%	-0.15%	-36.58%	78154	0.5196	65.71	6.65	0%	10.69	0%	10.62	0%	10.47	0%	0%
20221208	6.5	6.66	6.44	6.6	2.17%	0.61%	-36.96%	98205	0.6447	85.04	6.56	0%	10.69	0%	10.62	0%	10.47	0%	0%
20221207	6.29	6.49	6.24	6.46	2.54%	0.94%	-38.3%	64519	0.4126	57.87	6.4	0%	10.69	0%	10.62	0%	10.47	0%	0%
20221206	6.46	6.52	6.3	6.3	-2.78%	-1.25%	-39.83%	68925	0.4395	62.97	6.38	0%	10.69	0%	10.62	0%	10.47	0%	0%
20221205	6.51	6.53	6.37	6.48	0.15%	0.62%	-38.11%	82735	0.5329	76.73	6.44	0%	10.69	0%	10.62	0%	10.47	0%	0%
20221202	6.45	6.58	6.38	6.47	0.62%	-0.46%	-38.2%	85369	0.5547	81.36	6.5	0%	10.69	0%	10.62	0%	10.47	0%	0%
20221201	6.62	6.64	6.33	6.43	-1.83%	-0.16%	-38.59%	130885	0.8423	122.51	6.44	0%	10.69	0%	10.62	0%	10.47	0%	0%
20221130	6.74	6.9	6.48	6.55	-2.82%	-1.5%	-37.44%	196020	1.3027	205.62	6.65	0%	10.69	0%	10.62	0%	10.47	0%	0%
20221129	6.77	7.1	6.67	6.74	0.9%	-1.03%	-35.63%	284108	1.9345	365.69	6.81	0%	10.69	0%	10.62	0%	10.47	0%	0%
20221128	6.08	6.68	6.03	6.68	10.05%	1.37%	-36.2%	75880	0.4998	124.55	6.59	0%	10.69	0%	10.62	0%	10.47	0%	0%
20221125	6.14	6.2	5.98	6.07	-1.78%	-0.16%	-42.02%	32889	0.2	54.3	6.08	0%	10.69	0%	10.62	0%	10.47	0%	0%
20221124	6.09	6.22	6.09	6.18	0.32%	0.49%	-40.97%	31138	0.1916	52.21	6.15	0%	10.69	0%	10.62	0%	10.47	0%	0%
20221123	6.35	6.36	6.07	6.16	-2.69%	0.16%	-41.17%	42548	0.2618	72.97	6.15	0%	10.69	0%	10.62	0%	10.47	0%	0%
20221122	6.59	6.66	6.27	6.33	-2.62%	-1.86%	-39.54%	63468	0.4091	117.13	6.45	0%	10.69	0%	10.62	0%	10.47	0%	0%
20221121	6.53	6.57	6.35	6.5	-0.46%	0.46%	-37.92%	64235	0.4153	126.78	6.47	0%	10.69	0%	10.62	0%	10.47	0%	0%
20221118	6.36	6.77	6.31	6.53	3%	-0.31%	-37.63%	93273	0.6108	203.95	6.55	0%	10.69	0%	10.62	0%	10.47	0%	0%
20221117	6.29	6.41	6.24	6.34	1.28%	-0.16%	-39.45%	45999	0.2919	117	6.35	0%	10.69	0%	10.62	0%	10.47	0%	0%
20221116	6.37	6.37	6.22	6.26	-1.57%	-0.32%	-40.21%	39087	0.2453	107.06	6.28	0%	10.69	0%	10.62	0%	10.47	0%	0%
20221115	6.53	6.54	6.3	6.36	-1.7%	-0.31%	-39.26%	62215	0.3967	178.55	6.38	0%	10.69	0%	10.62	0%	10.47	0%	0%
20221114	6.17	6.49	6.13	6.47	4.86%	1.41%	-38.2%	64366	0.4107	207.3	6.38	0%	10.69	0%	10.62	0%	10.47	0%	0%
20221111	6.3	6.39	6.15	6.17	-0.64%	-1.59%	-41.07%	29238	0.1834	107.25	6.27	0%	10.69	0%	10.62	0%	10.47	0%	0%
20221110	6.11	6.32	6.11	6.21	-0.16%	-0.32%	-40.69%	18333	0.1143	68.56	6.23	0%	10.69	0%	10.62	0%	10.47	0%	0%
20221109	6.21	6.35	6.17	6.22	0%	-0.8%	-40.59%	24896	0.156	93.34	6.27	0%	10.69	0%	10.62	0%	10.47	0%	0%
20221108	6.13	6.25	6	6.22	2.3%	0.97%	-40.59%	28574	0.1759	104.42	6.16	0%	10.69	0%	10.62	0%	10.47	0%	0%
20221107	6.06	6.09	5.99	6.08	0.66%	0.66%	-41.93%	20765	0.1254	77.49	6.04	0%	10.69	0%	10.62	0%	10.47	0%	0%
20221104	6.05	6.14	6.01	6.04	-0.17%	0%	-42.31%	16479	0.0996	59.42	6.04	0%	10.69	0%	10.62	0%	10.47	0%	0%
20221103	6.05	6.13	6.01	6.05	-0.66%	-0.17%	-42.22%	14022	0.085	48.52	6.06	0%	10.69	0%	10.62	0%	10.47	0%	0%
20221102	6.17	6.18	6.02	6.09	0%	-0.49%	-41.83%	30465	0.1864	91.39	6.12	0%	10.69	0%	10.62	0%	10.47	0%	0%
20221101	6.05	6.15	5.91	6.09	1.84%	1.33%	-41.83%	29333	0.1763	87.14	6.01	0%	10.69	0%	10.62	0%	10.47	0%	0%
20221031	5.73	6.02	5.73	5.98	1.36%	0.5%	-42.88%	26922	0.1603	78.73	5.95	0%	10.69	0%	10.62	0%	10.47	0%	0%
20221028	6.03	6.3	5.87	5.9	-2.32%	-1.67%	-43.65%	23529	0.1412	66.21	6	0%	10.69	0%	10.62	0%	10.47	0%	0%
20221027	6.06	6.14	5.98	6.04	-0.33%	-0.33%	-42.31%	19632	0.1189	53.22	6.06	0%	10.69	0%	10.62	0%	10.47	0%	0%
20221026	5.88	6.14	5.88	6.06	2.54%	0%	-42.12%	30574	0.1853	84.03	6.06	0%	10.69	0%	10.62	0%	10.47	0%	0%
20221025	5.9	6.09	5.81	5.91	-1.5%	0%	-43.55%	21672	0.128	61.78	5.91	0%	10.69	0%	10.62	0%	10.47	0%	0%
20221024	6.26	6.29	5.95	6	-4%	-1.32%	-42.69%	31644	0.1923	94.87	6.08	0%	10.69	0%	10.62	0%	10.47	0%	0%
20221021	6.31	6.33	6.17	6.25	-0.95%	0.32%	-40.31%	29973	0.1868	95.33	6.23	0%	10.69	0%	10.62	0%	10.47	0%	0%
20221020	6.15	6.49	6.1	6.31	2.27%	-0.32%	-39.73%	57699	0.3655	197.71	6.33	0%	10.69	0%	10.62	0%	10.47	0%	0%
20221019	6.08	6.22	6.07	6.17	0.65%	0.33%	-41.07%	26140	0.1608	101.9	6.15	0%	10.69	0%	10.62	0%	10.47	0%	0%
20221018	6.15	6.18	6	6.13	0.66%	0.16%	-41.45%	30353	0.1858	125.26	6.12	0%	10.69	0%	10.62	0%	10.47	0%	0%
20221017	5.99	6.17	5.96	6.09	1.67%	-0.16%	-41.83%	41781	0.255	186.98	6.1	0%	10.69	0%	10.62	0%	10.47	0%	0%
20220720	5.99	6.02	5.89	6	0.33%	0.5%	-42.69%	17663	0.1054	29.82	5.97	-45.53%	10.69	0%	10.62	0%	10.47	0%	1%
20220719	5.96	6.03	5.91	5.98	0.5%	0.5%	-42.88%	10453	0.0622	17.6	5.95	-45.71%	10.69	0%	10.62	0%	10.47	0%	1%
20220718	5.71	6	5.7	5.95	4.2%	0.51%	-43.17%	25640	0.1519	42.98	5.92	-45.99%	10.69	0%	10.62	0%	10.47	0%	1%
20220715	5.87	5.93	5.71	5.71	-3.55%	-1.04%	-45.46%	17023	0.0983	27.81	5.77	-47.35%	10.69	0%	10.62	0%	10.47	0%	1%
20220714	5.79	5.95	5.78	5.92	1.72%	0.51%	-43.46%	19216	0.1132	32.03	5.89	-46.26%	10.69	0%	10.62	0%	10.47	0%	1%
20220713	5.91	5.91	5.74	5.82	-0.34%	0.17%	-44.41%	12581	0.0731	20.68	5.81	-46.99%	10.69	0%	10.62	0%	10.47	0%	1%
20220712	6.01	6.01	5.83	5.84	-2.67%	-0.68%	-44.22%	19508	0.1147	32.45	5.88	-46.35%	10.69	0%	10.62	0%	10.47	0%	1%
20220711	5.96	6.07	5.93	6	0.33%	0.17%	-42.69%	16266	0.0974	27.56	5.99	-45.35%	10.69	0%	10.62	0%	10.47	0%	1%
20220708	5.97	6.01	5.93	5.98	0.34%	0%	-42.88%	16982	0.1015	28.72	5.98	-45.44%	10.69	0%	10.62	0%	10.47	0%	1%
20220707	6.01	6.1	5.93	5.96	-0.5%	-0.67%	-43.08%	25388	0.1523	43.09	6	-45.26%	10.69	0%	10.62	0%	10.47	0%	1%
20220706	5.91	6.2	5.89	5.99	1.18%	-0.66%	-42.79%	44677	0.2694	76.23	6.03	-44.98%	10.69	0%	10.62	0%	10.47	0%	1%
20220705	6.06	6.09	5.88	5.92	-2.95%	-0.5%	-43.46%	38359	0.2281	64.54	5.95	-45.71%	10.69	0%	10.62	0%	10.47	0%	1%
20220704	5.88	6.26	5.83	6.1	5.17%	0.33%	-41.74%	58630	0.3564	100.84	6.08	-44.53%	10.69	0%	10.62	0%	10.47	0%	1%
20220701	5.86	5.9	5.77	5.8	-1.02%	-0.34%	-44.6%	10183	0.0593	16.78	5.82	-46.9%	10.69	0%	10.62	0%	10.47	0%	1%
20220630	5.89	5.92	5.82	5.86	0.17%	-0.34%	-44.03%	12490	0.0734	20.77	5.88	-46.35%	10.69	0%	10.62	0%	10.47	0%	1%
20220629	5.91	5.95	5.84	5.85	-1.02%	-0.68%	-44.13%	14671	0.0864	24.45	5.89	-46.26%	10.69	0%	10.62	0%	10.47	0%	1%
20220628	5.83	5.93	5.78	5.91	1.55%	0.51%	-43.55%	15597	0.0917	25.95	5.88	-46.35%	10.69	0%	10.62	0%	10.47	0%	1%
20220627	5.9	5.95	5.79	5.82	-1.36%	-0.51%	-44.41%	15188	0.0889	25.15	5.85	-46.62%	10.69	0%	10.62	0%	10.47	0%	1%
20220624	5.89	5.96	5.88	5.9	0.17%	-0.51%	-43.65%	13755	0.0815	23.06	5.93	-45.89%	10.69	0%	10.62	0%	10.47	0%	1%
20220623	5.81	5.89	5.73	5.89	2.26%	1.2%	-43.74%	19640	0.1144	32.37	5.82	-46.9%	10.69	0%	10.62	0%	10.47	0%	1%
20220622	5.84	5.87	5.73	5.76	-1.2%	-0.52%	-44.99%	14585	0.0845	23.91	5.79	-47.17%	10.69	0%	10.62	0%	10.47	0%	1%
20220621	5.77	5.88	5.67	5.83	1.22%	0.34%	-44.32%	23444	0.1363	38.57	5.81	-46.99%	10.69	0%	10.62	0%	10.47	0%	1%
20220620	5.53	5.76	5.53	5.76	2.49%	0.7%	-44.99%	21795	0.1246	35.26	5.72	-47.81%	10.69	0%	10.62	0%	10.47	0%	1%
20220617	5.61	5.7	5.53	5.62	-0.53%	0.36%	-46.32%	12951	0.0725	20.51	5.6	-48.91%	10.69	0%	10.62	0%	10.47	0%	1%
20220616	5.6	5.68	5.6	5.65	0.71%	0%	-46.04%	10242	0.0579	16.38	5.65	-48.45%	10.69	0%	10.62	0%	10.47	0%	1%
20220615	5.69	5.74	5.56	5.61	-0.71%	-0.88%	-46.42%	17129	0.0969	27.42	5.66	-48.36%	10.69	0%	10.62	0%	10.47	0%	1%
20220614	5.59	5.65	5.49	5.65	0.89%	1.44%	-46.04%	26333	0.1467	41.51	5.57	-49.18%	10.69	0%	10.62	0%	10.47	0%	1%
20220613	5.62	5.65	5.53	5.6	-0.18%	0.36%	-46.51%	11777	0.0657	18.59	5.58	-49.09%	10.69	0%	10.62	0%	10.47	0%	1%
20220610	5.5	5.66	5.5	5.61	1.81%	0.36%	-46.42%	11279	0.0631	17.85	5.59	-49%	10.69	0%	10.62	0%	10.47	0%	1%
20220609	5.62	5.64	5.5	5.51	-2.65%	-0.9%	-47.37%	14478	0.0805	22.78	5.56	-49.27%	10.69	0%	10.62	0%	10.47	0%	1%
20220608	5.7	5.73	5.59	5.66	-0.88%	0%	-45.94%	16122	0.0913	25.83	5.66	-48.36%	10.69	0%	10.62	0%	10.47	0%	1%
20220607	5.69	5.72	5.6	5.71	0.71%	0.71%	-45.46%	13517	0.0767	21.7	5.67	-48.27%	10.69	0%	10.62	0%	10.47	0%	1%
20220606	5.61	5.7	5.57	5.67	1.07%	0.18%	-45.85%	14361	0.0813	23	5.66	-48.36%	10.69	0%	10.62	0%	10.47	0%	1%
20220602	5.5	5.61	5.45	5.61	1.45%	1.26%	-46.42%	14436	0.08	22.64	5.54	-49.45%	10.69	0%	10.62	0%	10.47	0%	1%
20220601	5.53	5.61	5.46	5.53	0%	-0.36%	-47.18%	16493	0.0915	25.89	5.55	-49.36%	10.69	0%	10.62	0%	10.47	0%	1%
20220531	5.45	5.54	5.38	5.53	0.73%	0.91%	-47.18%	13521	0.0741	20.97	5.48	-50%	10.69	0%	10.62	0%	10.47	0%	1%
20220530	5.62	5.65	5.44	5.49	-0.18%	0%	-47.56%	17436	0.0958	27.11	5.49	-49.91%	10.69	0%	10.62	0%	10.47	0%	1%
20220527	5.49	5.58	5.45	5.5	0.18%	-0.36%	-47.47%	18801	0.1037	29.34	5.52	-49.64%	10.69	0%	10.62	0%	10.47	0%	1%
20220526	5.46	5.49	5.31	5.49	0.73%	1.29%	-47.56%	14967	0.0811	22.95	5.42	-50.55%	10.69	0%	10.62	0%	10.47	0%	1%
20220525	5.27	5.45	5.26	5.45	3.42%	1.49%	-47.95%	17611	0.0945	26.74	5.37	-51%	10.69	0%	10.62	0%	10.47	0%	1%
20220524	5.56	5.57	5.24	5.27	-5.05%	-2.23%	-49.67%	19688	0.1061	30.02	5.39	-50.82%	10.69	0%	10.62	0%	10.47	0%	1%
20220523	5.48	5.56	5.43	5.55	1.65%	0.54%	-46.99%	13323	0.0736	20.83	5.52	-49.64%	10.69	0%	10.62	0%	10.47	0%	1%
20220520	5.48	5.62	5.44	5.46	0%	-0.55%	-47.85%	12747	0.07	19.81	5.49	-49.91%	10.69	0%	10.62	0%	10.47	0%	1%
20220519	5.4	5.46	5.2	5.46	1.11%	1.11%	-47.85%	12782	0.069	19.52	5.4	-50.73%	10.69	0%	10.62	0%	10.47	0%	1%
20220518	5.4	5.59	5.37	5.4	0%	-1.1%	-48.42%	16708	0.0912	25.8	5.46	-50.18%	10.69	0%	10.62	0%	10.47	0%	1%
20220517	5.49	5.49	5.33	5.4	-1.28%	0.19%	-48.42%	13843	0.0746	21.11	5.39	-50.82%	10.69	0%	10.62	0%	10.47	0%	1%
20220516	5.58	5.73	5.45	5.47	-1.44%	-0.73%	-47.76%	17680	0.0974	27.56	5.51	-49.73%	10.69	0%	10.62	0%	10.47	0%	1%
20220513	5.52	5.61	5.46	5.55	0.54%	0.54%	-46.99%	11322	0.0625	17.68	5.52	-49.64%	10.69	0%	10.62	0%	10.47	0%	1%
20220512	5.33	5.56	5.33	5.52	2.03%	0.36%	-47.28%	19589	0.1077	30.47	5.5	-49.82%	10.69	0%	10.62	0%	10.47	0%	1%
20220511	5.39	5.63	5.31	5.41	0.19%	-2.17%	-48.33%	18378	0.1016	28.75	5.53	-49.54%	10.69	0%	10.62	0%	10.47	0%	1%
20220510	5.14	5.42	5.14	5.4	2.66%	0.93%	-48.42%	14836	0.0793	22.44	5.35	-51.19%	10.69	0%	10.62	0%	10.47	0%	1%
20220509	5.18	5.29	5.14	5.26	2.53%	0.57%	-49.76%	11045	0.0578	16.35	5.23	-52.28%	10.69	0%	10.62	0%	10.47	0%	1%
20220506	5.05	5.15	4.94	5.13	0.2%	0.79%	-51%	13106	0.0667	18.87	5.09	-53.56%	10.69	0%	10.62	0%	10.47	0%	1%
20220505	5.03	5.15	4.95	5.12	1.59%	0.99%	-51.1%	14823	0.0751	21.25	5.07	-53.74%	10.69	0%	10.62	0%	10.47	0%	1%
20220429	4.77	5.05	4.77	5.04	5%	1.61%	-51.86%	17575	0.0872	24.67	4.96	-54.74%	10.69	0%	10.62	0%	10.47	0%	1%
20220428	4.85	4.95	4.67	4.8	-1.44%	0%	-54.15%	17982	0.0864	24.45	4.8	-56.2%	10.69	0%	10.62	0%	10.47	0%	1%
20220427	4.86	4.87	4.53	4.87	0.83%	4.28%	-53.49%	23458	0.1096	31.01	4.67	-57.39%	10.69	0%	10.62	0%	10.47	0%	1%
20220426	5.07	5.08	4.81	4.83	-3.78%	-2.62%	-53.87%	19690	0.0977	27.64	4.96	-54.74%	10.69	0%	10.62	0%	10.47	0%	1%
20220425	5.59	5.63	5.02	5.02	-10.04%	-4.2%	-52.05%	22422	0.1176	33.27	5.24	-52.19%	10.69	0%	10.62	0%	10.47	0%	1%
20220422	5.72	5.72	5.54	5.58	-1.41%	-0.18%	-46.7%	18479	0.1033	29.23	5.59	-49%	10.69	0%	10.62	0%	10.47	0%	1%
20220421	5.89	5.9	5.63	5.66	-4.55%	-1.74%	-45.94%	22448	0.1293	36.59	5.76	-47.45%	10.69	0%	10.62	0%	10.47	0%	1%
20220420	5.96	6.06	5.89	5.93	-1%	-0.84%	-43.36%	12419	0.0743	21.02	5.98	-45.44%	10.69	0%	10.62	0%	10.47	0%	1%
20220419	5.95	6.03	5.9	5.99	0.34%	0.17%	-42.79%	10212	0.0611	17.29	5.98	-45.44%	10.69	0%	10.62	0%	10.47	0%	1%
20220418	5.98	6	5.73	5.97	-0.17%	1.53%	-42.98%	13151	0.0773	21.87	5.88	-46.35%	10.69	0%	10.62	0%	10.47	0%	1%
20220415	6.1	6.14	5.96	5.98	-2.29%	-0.99%	-42.88%	17439	0.1053	29.79	6.04	-44.89%	10.69	0%	10.62	0%	10.47	0%	1%
20220414	6.1	6.17	6.08	6.12	0.16%	-0.16%	-41.55%	11363	0.0697	19.72	6.13	-44.07%	10.69	0%	10.62	0%	10.47	0%	1%
20220413	6.35	6.35	6.1	6.11	-3.02%	-0.65%	-41.64%	17605	0.1082	30.62	6.15	-43.89%	10.69	0%	10.62	0%	10.47	0%	1%
20220412	6.08	6.31	6.06	6.3	3.28%	1.78%	-39.83%	18775	0.1162	32.88	6.19	-43.52%	10.69	0%	10.62	0%	10.47	0%	1%
20220411	6.18	6.28	6.03	6.1	-1.61%	-0.81%	-41.74%	18584	0.1143	32.34	6.15	-43.89%	10.69	0%	10.62	0%	10.47	0%	1%
20220408	6.59	6.59	6.2	6.2	-4.62%	-1.74%	-40.78%	34151	0.2154	60.95	6.31	-42.43%	10.69	0%	10.62	0%	10.47	0%	1%
20220407	6.61	6.67	6.5	6.5	-2.55%	-0.91%	-37.92%	27907	0.1831	51.81	6.56	-40.15%	10.69	0%	10.62	0%	10.47	0%	1%
20220401	6.6	6.6	6.34	6.41	-3.32%	-0.16%	-38.78%	32676	0.2099	59.39	6.42	-41.42%	10.69	0%	10.62	0%	10.47	0%	1%
20220331	6.41	6.71	6.38	6.63	2.95%	0.3%	-36.68%	41164	0.2719	76.93	6.61	-39.69%	10.69	0%	10.62	0%	10.47	0%	1%
20220330	6.49	6.56	6.35	6.44	-1.53%	0.31%	-38.49%	30152	0.1935	54.75	6.42	-41.42%	10.69	0%	10.62	0%	10.47	0%	1%
20220329	6.53	6.63	6.42	6.54	0.31%	-0.15%	-37.54%	31397	0.2056	58.17	6.55	-40.24%	10.69	0%	10.62	0%	10.47	0%	1%
20220328	6.71	6.71	6.45	6.52	-2.98%	-0.31%	-37.73%	38459	0.2515	71.16	6.54	-40.33%	10.69	0%	10.62	0%	10.47	0%	1%
20220325	6.46	6.76	6.43	6.72	4.02%	0.6%	-35.82%	61415	0.41	116.01	6.68	-39.05%	10.69	0%	10.62	0%	10.47	0%	1%
20220324	6.35	6.52	6.28	6.46	1.73%	0.47%	-38.3%	33197	0.2136	60.44	6.43	-41.33%	10.69	0%	10.62	0%	10.47	0%	1%
20220323	6.48	6.48	6.3	6.35	-1.7%	-0.16%	-39.35%	20226	0.1287	36.42	6.36	-41.97%	10.69	0%	10.62	0%	10.47	0%	1%
20220322	6.5	6.57	6.38	6.46	-0.46%	0.16%	-38.3%	25766	0.1662	47.03	6.45	-41.15%	10.69	0%	10.62	0%	10.47	0%	1%
20220321	6.39	6.52	6.34	6.49	2.37%	0.62%	-38.01%	33872	0.2186	61.85	6.45	-41.15%	10.69	0%	10.62	0%	10.47	0%	1%
20220318	6.3	6.37	6.12	6.34	1.44%	0.79%	-39.45%	25486	0.1604	45.39	6.29	-42.61%	10.69	0%	10.62	0%	10.47	0%	1%
20220317	6.1	6.3	6.03	6.25	2.12%	0.64%	-40.31%	24828	0.1541	43.6	6.21	-43.34%	10.69	0%	10.62	0%	10.47	0%	1%
20220316	6.08	6.16	5.83	6.12	0.99%	1.49%	-41.55%	26404	0.1592	45.05	6.03	-44.98%	10.69	0%	10.62	0%	10.47	0%	1%
20220315	6.24	6.37	6	6.06	-3.96%	-2.42%	-42.12%	28883	0.1795	50.79	6.21	-43.34%	10.69	0%	10.62	0%	10.47	0%	1%
20220311	6.14	6.35	6.08	6.35	3.59%	1.93%	-39.35%	30629	0.1909	54.02	6.23	-43.16%	10.69	0%	10.62	0%	10.47	0%	1%
20220310	6.09	6.24	6.01	6.13	3.37%	-0.16%	-41.45%	19335	0.1187	33.59	6.14	-43.98%	10.69	0%	10.62	0%	10.47	0%	1%
20220309	6.09	6.18	5.73	5.93	-2.79%	-0.84%	-43.36%	27220	0.1627	46.04	5.98	-45.44%	10.69	0%	10.62	0%	10.47	0%	1%
20220308	6.35	6.4	6.1	6.1	-4.09%	-1.29%	-41.74%	19729	0.122	34.52	6.18	-43.61%	10.69	0%	10.62	0%	10.47	0%	1%
20220307	6.48	6.54	6.31	6.36	-1.7%	-0.62%	-39.26%	19979	0.1279	36.19	6.4	-41.61%	10.69	0%	10.62	0%	10.47	0%	1%
20220304	6.31	6.57	6.31	6.47	0.78%	-0.31%	-38.2%	25921	0.1681	47.56	6.49	-40.78%	10.69	0%	10.62	0%	10.47	0%	1%
20220303	6.4	6.48	6.33	6.42	0.94%	0.31%	-38.68%	22002	0.1409	39.87	6.4	-41.61%	10.69	0%	10.62	0%	10.47	0%	1%
20220302	6.25	6.37	6.2	6.36	1.6%	0.79%	-39.26%	22690	0.1432	40.52	6.31	-42.43%	10.69	0%	10.62	0%	10.47	0%	1%
20220301	6.22	6.27	6.19	6.26	1.13%	0.32%	-40.21%	14421	0.09	25.47	6.24	-43.07%	10.69	0%	10.62	0%	10.47	0%	1%
20220228	6.23	6.31	6.09	6.19	-0.8%	0.16%	-40.88%	16044	0.0992	28.07	6.18	-43.61%	10.69	0%	10.62	0%	10.47	0%	1%
20220225	6.12	6.3	6.12	6.24	2.46%	0.16%	-40.4%	23682	0.1476	41.76	6.23	-43.16%	10.69	0%	10.62	0%	10.47	0%	1%
20220224	6.25	6.28	6	6.09	-2.56%	-0.65%	-41.83%	29320	0.1798	50.87	6.13	-44.07%	10.69	0%	10.62	0%	10.47	0%	1%
20220223	6.18	6.29	6.18	6.25	0.81%	0%	-40.31%	18717	0.1169	33.08	6.25	-42.97%	10.69	0%	10.62	0%	10.47	0%	1%
20220222	6.31	6.31	6.15	6.2	-1.9%	0%	-40.78%	19697	0.1222	34.58	6.2	-43.43%	10.69	0%	10.62	0%	10.47	0%	1%
20220221	6.23	6.34	6.16	6.32	2.43%	1.12%	-39.64%	27581	0.1724	48.78	6.25	-42.97%	10.69	0%	10.62	0%	10.47	0%	1%
20220218	6.07	6.2	6.02	6.17	1.48%	0.82%	-41.07%	22169	0.1357	38.4	6.12	-44.16%	10.69	0%	10.62	0%	10.47	0%	1%
20220217	6.22	6.22	6.08	6.08	-2.41%	-0.65%	-41.93%	27354	0.1675	47.39	6.12	-44.16%	10.69	0%	10.62	0%	10.47	0%	1%
20220216	6.03	6.23	6.02	6.23	2.98%	1.14%	-40.5%	25885	0.1594	45.1	6.16	-43.8%	10.69	0%	10.62	0%	10.47	0%	1%
20220215	6.12	6.15	6.01	6.05	-1.14%	-0.33%	-42.22%	17785	0.108	30.56	6.07	-44.62%	10.69	0%	10.62	0%	10.47	0%	1%
20220214	6.06	6.19	6.03	6.12	0.99%	0%	-41.55%	19498	0.1194	33.78	6.12	-44.16%	10.69	0%	10.62	0%	10.47	0%	1%
20220211	6.26	6.27	6	6.06	-3.35%	-0.66%	-42.12%	26613	0.1623	45.92	6.1	-44.34%	10.69	0%	10.62	0%	10.47	0%	1%
20220210	6.32	6.37	6.23	6.27	-0.79%	-0.32%	-40.11%	17653	0.111	31.41	6.29	-42.61%	10.69	0%	10.62	0%	10.47	0%	1%
20220209	6.37	6.37	6.29	6.32	0%	-0.16%	-39.64%	21828	0.1381	39.08	6.33	-42.24%	10.69	0%	10.62	0%	10.47	0%	1%
20211203	6.77	6.8	6.5	6.58	-2.95%	-0.3%	-37.15%	37567	0.2478	70.11	6.6	-39.78%	10.69	0%	10.62	0%	10.47	0%	1%
20211202	6.76	6.86	6.68	6.78	-0.15%	0.15%	-35.24%	36755	0.2488	70.4	6.77	-38.23%	10.69	0%	10.62	0%	10.47	0%	1%
20211201	6.94	6.95	6.75	6.79	-3.28%	-0.15%	-35.15%	56626	0.3852	108.99	6.8	-37.96%	10.69	0%	10.62	0%	10.47	0%	1%
20211130	6.6	7.2	6.5	7.02	3.85%	3.69%	-32.95%	85385	0.5783	163.63	6.77	-38.23%	10.69	0%	10.62	0%	10.47	0%	1%
20211129	6.69	7.1	6.64	6.76	2.58%	-1.17%	-35.43%	77156	0.5279	149.37	6.84	-37.59%	10.69	0%	10.62	0%	10.47	0%	1%
20211126	6.38	6.63	6.37	6.59	2.49%	0.76%	-37.06%	51447	0.3364	95.18	6.54	-40.33%	10.69	0%	10.62	0%	10.47	0%	1%
20211125	6.29	6.49	6.26	6.43	2.06%	0.31%	-38.59%	29957	0.192	54.33	6.41	-41.51%	10.69	0%	10.62	0%	10.47	0%	1%
20211124	6.21	6.38	6.19	6.3	0.96%	0.16%	-39.83%	22249	0.1399	39.58	6.29	-42.61%	10.69	0%	10.62	0%	10.47	0%	1%
20211123	6.24	6.3	6.19	6.24	0%	-0.16%	-40.4%	15516	0.0969	27.42	6.25	-42.97%	10.69	0%	10.62	0%	10.47	0%	1%
20211122	6.32	6.33	6.19	6.24	-0.64%	0%	-40.4%	13531	0.0844	23.88	6.24	-43.07%	10.69	0%	10.62	0%	10.47	0%	1%
20211119	6.3	6.3	6.2	6.28	0.16%	0.64%	-40.02%	14669	0.0915	25.89	6.24	-43.07%	10.69	0%	10.62	0%	10.47	0%	1%
20211118	6.25	6.3	6.22	6.27	0.64%	0.16%	-40.11%	19298	0.1209	34.21	6.26	-42.88%	10.69	0%	10.62	0%	10.47	0%	1%
20211117	6.27	6.27	6.17	6.23	-0.16%	0.16%	-40.5%	11421	0.071	20.09	6.22	-43.25%	10.69	0%	10.62	0%	10.47	0%	1%
20211116	6.29	6.3	6.14	6.24	-0.79%	0.48%	-40.4%	20440	0.127	35.93	6.21	-43.34%	10.69	0%	10.62	0%	10.47	0%	1%
20211115	6.14	6.29	6.14	6.29	2.44%	1.13%	-39.92%	27483	0.171	48.38	6.22	-43.25%	10.69	0%	10.62	0%	10.47	0%	1%
20211112	6.14	6.16	6.08	6.14	0%	0.33%	-41.36%	17245	0.1056	29.88	6.12	-44.16%	10.69	0%	10.62	0%	10.47	0%	1%
20211111	6.14	6.17	6.1	6.14	-0.81%	0%	-41.36%	18641	0.1144	32.37	6.14	-43.98%	10.69	0%	10.62	0%	10.47	0%	1%
20211110	6.08	6.19	5.99	6.19	1.98%	1.48%	-40.88%	29579	0.1805	51.07	6.1	-44.34%	10.69	0%	10.62	0%	10.47	0%	1%
20211109	6.23	6.31	6.07	6.07	-0.98%	-1.3%	-42.02%	27668	0.1702	48.16	6.15	-43.89%	10.69	0%	10.62	0%	10.47	0%	1%
20211108	6.11	6.19	6	6.13	-0.81%	0.99%	-41.45%	38573	0.2342	66.27	6.07	-44.62%	10.69	0%	10.62	0%	10.47	0%	1%
20211105	6.43	6.43	6.18	6.18	-3.89%	-1.12%	-40.97%	58690	0.3669	103.81	6.25	-42.97%	10.69	0%	10.62	0%	10.47	0%	1%
20211104	6.65	6.65	6.36	6.43	3.38%	-0.77%	-38.59%	109358	0.7087	200.53	6.48	-40.88%	10.69	0%	10.62	0%	10.47	0%	1%
20211103	5.65	6.22	5.65	6.22	10.09%	0.81%	-40.59%	32423	0.2001	56.62	6.17	-43.7%	10.69	0%	10.62	0%	10.47	0%	1%
20211102	5.74	5.78	5.55	5.65	-1.22%	-0.35%	-46.04%	10851	0.0615	17.4	5.67	-48.27%	10.69	0%	10.62	0%	10.47	0%	1%
20211101	5.7	5.75	5.66	5.72	0.35%	0%	-45.37%	5490	0.0314	8.88	5.72	-47.81%	10.69	0%	10.62	0%	10.47	0%	1%
20211029	5.64	5.7	5.58	5.7	1.79%	0.71%	-45.56%	7597	0.043	12.17	5.66	-48.36%	10.69	0%	10.62	0%	10.47	0%	1%
20211028	5.7	5.7	5.59	5.6	-1.41%	-0.36%	-46.51%	6457	0.0363	10.27	5.62	-48.72%	10.69	0%	10.62	0%	10.47	0%	1%
20211027	5.9	5.9	5.66	5.68	-3.07%	-0.87%	-45.75%	10630	0.0609	17.23	5.73	-47.72%	10.69	0%	10.62	0%	10.47	0%	1%
20211026	5.98	5.99	5.82	5.86	-1.84%	-0.51%	-44.03%	10005	0.0589	16.67	5.89	-46.26%	10.69	0%	10.62	0%	10.47	0%	1%
20211025	5.99	6.04	5.91	5.97	-0.33%	-0.17%	-42.98%	7095	0.0424	12	5.98	-45.44%	10.69	0%	10.62	0%	10.47	0%	1%
20211022	6.09	6.12	5.98	5.99	-1.96%	-0.99%	-42.79%	9874	0.0597	16.89	6.05	-44.8%	10.69	0%	10.62	0%	10.47	0%	1%
20211021	6.13	6.15	6.08	6.11	-0.33%	-0.16%	-41.64%	6734	0.0412	11.66	6.12	-44.16%	10.69	0%	10.62	0%	10.47	0%	1%
20211020	6.21	6.23	6.12	6.13	-0.81%	0%	-41.45%	6212	0.0381	10.78	6.13	-44.07%	10.69	0%	10.62	0%	10.47	0%	1%
20211019	6.25	6.27	6.17	6.18	-1.12%	-0.64%	-40.97%	4762	0.0296	8.38	6.22	-43.25%	10.69	0%	10.62	0%	10.47	0%	1%
20211018	6.22	6.27	6.15	6.25	0.48%	0.64%	-40.31%	5572	0.0346	9.79	6.21	-43.34%	10.69	0%	10.62	0%	10.47	0%	1%
20211015	6.35	6.35	6.22	6.22	-2.2%	-0.64%	-40.59%	7107	0.0445	12.59	6.26	-42.88%	10.69	0%	10.62	0%	10.47	0%	1%
20211014	6.4	6.4	6.29	6.36	-0.93%	0.32%	-39.26%	6897	0.0437	12.36	6.34	-42.15%	10.69	0%	10.62	0%	10.47	0%	1%
20211013	6.4	6.43	6.35	6.42	1.58%	0.31%	-38.68%	7314	0.0468	13.24	6.4	-41.61%	10.69	0%	10.62	0%	10.47	0%	1%
20211012	6.43	6.45	6.32	6.32	-1.71%	-0.63%	-39.64%	5531	0.0352	9.96	6.36	-41.97%	10.69	0%	10.62	0%	10.47	0%	1%
20211011	6.41	6.45	6.36	6.43	0.31%	0.31%	-38.59%	6376	0.0409	11.57	6.41	-41.51%	10.69	0%	10.62	0%	10.47	0%	1%
20211008	6.28	6.43	6.27	6.41	2.72%	0.79%	-38.78%	9103	0.0579	16.38	6.36	-41.97%	10.69	0%	10.62	0%	10.47	0%	1%
20210930	6.12	6.25	6.1	6.24	1.96%	0.48%	-40.4%	6736	0.0418	11.83	6.21	-43.34%	10.69	0%	10.62	0%	10.47	0%	1%
20210929	6.25	6.28	6.12	6.12	-2.08%	-0.49%	-41.55%	7718	0.0475	13.44	6.15	-43.89%	10.69	0%	10.62	0%	10.47	0%	1%
20210928	6.39	6.39	6.23	6.25	0%	-0.16%	-40.31%	6896	0.0432	12.22	6.26	-42.88%	10.69	0%	10.62	0%	10.47	0%	1%
20210927	6.5	6.55	6.25	6.25	-3.85%	-1.11%	-40.31%	14278	0.0903	25.55	6.32	-42.34%	10.69	0%	10.62	0%	10.47	0%	1%
20210924	6.6	6.64	6.5	6.5	-1.52%	-0.76%	-37.92%	10067	0.0659	18.65	6.55	-40.24%	10.69	0%	10.62	0%	10.47	0%	1%
20210923	6.54	6.65	6.48	6.6	0.92%	0%	-36.96%	11102	0.0733	20.74	6.6	-39.78%	10.69	0%	10.62	0%	10.47	0%	1%
20210922	6.5	6.55	6.4	6.54	0.62%	0.62%	-37.54%	7418	0.0482	13.64	6.5	-40.69%	10.69	0%	10.62	0%	10.47	0%	1%
20210917	6.51	6.56	6.41	6.5	-0.61%	0.62%	-37.92%	14051	0.0907	25.66	6.46	-41.06%	10.69	0%	10.62	0%	10.47	0%	1%
20210916	6.57	6.67	6.54	6.54	-0.61%	-1.06%	-37.54%	10760	0.0711	20.12	6.61	-39.69%	10.69	0%	10.62	0%	10.47	0%	1%
20210915	6.58	6.65	6.52	6.58	0.15%	0.15%	-37.15%	8660	0.0569	16.1	6.57	-40.05%	10.69	0%	10.62	0%	10.47	0%	1%
20210914	6.69	6.75	6.56	6.57	-1.79%	-1.2%	-37.25%	10228	0.068	19.24	6.65	-39.32%	10.69	0%	10.62	0%	10.47	0%	1%
20210913	6.63	6.72	6.61	6.69	0.75%	0.15%	-36.1%	11277	0.0753	21.31	6.68	-39.05%	10.69	0%	10.62	0%	10.47	0%	1%
20210910	6.78	6.78	6.58	6.64	-1.63%	-0.15%	-36.58%	15370	0.1022	28.92	6.65	-39.32%	10.69	0%	10.62	0%	10.47	0%	1%
20210909	6.76	6.77	6.7	6.75	-0.3%	0.45%	-35.53%	8642	0.0581	16.44	6.72	-38.69%	10.69	0%	10.62	0%	10.47	0%	1%
20210908	6.72	6.77	6.69	6.77	0.74%	0.45%	-35.34%	9866	0.0665	18.82	6.74	-38.5%	10.69	0%	10.62	0%	10.47	0%	1%
20210907	6.7	6.76	6.67	6.72	-0.15%	0.3%	-35.82%	10314	0.0691	19.55	6.7	-38.87%	10.69	0%	10.62	0%	10.47	0%	1%
20210906	6.62	6.76	6.62	6.73	1.66%	0.45%	-35.72%	15665	0.1049	29.68	6.7	-38.87%	10.69	0%	10.62	0%	10.47	0%	1%
20210729	6.85	7.03	6.77	6.93	-0.72%	0.58%	-33.81%	32049	0.2207	62.45	6.89	-37.14%	10.69	0%	10.62	0%	10.47	0%	1%
20210728	6.54	7.17	6.27	6.98	6.89%	2.05%	-33.33%	48203	0.3298	93.32	6.84	-37.59%	10.69	0%	10.62	0%	10.47	0%	1%
20210727	6.58	6.7	6.51	6.53	-2.1%	-0.91%	-37.63%	10612	0.0699	19.78	6.59	-39.87%	10.69	0%	10.62	0%	10.47	0%	1%
20210726	6.79	6.79	6.6	6.67	-1.77%	0%	-36.29%	11428	0.0762	21.56	6.67	-39.14%	10.69	0%	10.62	0%	10.47	0%	1%
20210723	6.88	6.91	6.76	6.79	-1.88%	-0.29%	-35.15%	9091	0.0619	17.51	6.81	-37.86%	10.69	0%	10.62	0%	10.47	0%	1%
20210722	6.99	7.02	6.88	6.92	-0.86%	0%	-33.91%	8884	0.0615	17.4	6.92	-36.86%	10.69	0%	10.62	0%	10.47	0%	1%
20210721	6.76	7.03	6.76	6.98	2.5%	0.72%	-33.33%	21201	0.147	41.59	6.93	-36.77%	10.69	0%	10.62	0%	10.47	0%	1%
20210720	6.81	6.85	6.74	6.81	-0.15%	0.44%	-34.96%	6240	0.0423	11.97	6.78	-38.14%	10.69	0%	10.62	0%	10.47	0%	1%
20210719	6.81	6.83	6.65	6.82	1.19%	1.19%	-34.86%	11092	0.0748	21.16	6.74	-38.5%	10.69	0%	10.62	0%	10.47	0%	1%
20210716	6.82	6.86	6.73	6.74	-1.46%	-0.74%	-35.63%	10380	0.0705	19.95	6.79	-38.05%	10.69	0%	10.62	0%	10.47	0%	1%
20210715	7.01	7.01	6.81	6.84	-2.43%	-0.29%	-34.67%	15688	0.1076	30.45	6.86	-37.41%	10.69	0%	10.62	0%	10.47	0%	1%
20210714	7.06	7.06	7.01	7.01	-0.28%	-0.43%	-33.05%	6196	0.0436	12.34	7.04	-35.77%	10.69	0%	10.62	0%	10.47	0%	1%
20210713	7.05	7.06	7	7.03	0.14%	0%	-32.86%	9501	0.0668	18.9	7.03	-35.86%	10.69	0%	10.62	0%	10.47	0%	1%
20210712	7	7.08	6.94	7.02	0.86%	-0.28%	-32.95%	10222	0.072	20.37	7.04	-35.77%	10.69	0%	10.62	0%	10.47	0%	1%
20210709	6.94	6.98	6.9	6.96	-0.43%	0.43%	-33.52%	10141	0.0703	19.89	6.93	-36.77%	10.69	0%	10.62	0%	10.47	0%	1%
20210708	7.14	7.15	6.99	6.99	-1.55%	-0.57%	-33.24%	10339	0.0727	20.57	7.03	-35.86%	10.69	0%	10.62	0%	10.47	0%	1%
20210707	7.03	7.1	7.01	7.1	0.71%	0.42%	-32.19%	7881	0.0557	15.76	7.07	-35.49%	10.69	0%	10.62	0%	10.47	0%	1%
20210706	7.11	7.12	7.01	7.05	-1.12%	0%	-32.66%	9947	0.0701	19.83	7.05	-35.68%	10.69	0%	10.62	0%	10.47	0%	1%
20210705	7.09	7.15	7.06	7.13	0.71%	0.42%	-31.9%	7173	0.0509	14.4	7.1	-35.22%	10.69	0%	10.62	0%	10.47	0%	1%
20210702	7.18	7.19	7.07	7.08	-0.56%	-0.42%	-32.38%	9443	0.0671	18.99	7.11	-35.13%	10.69	0%	10.62	0%	10.47	0%	1%
20210701	7.16	7.2	7.09	7.12	0.42%	-0.56%	-32%	12150	0.087	24.62	7.16	-34.67%	10.69	0%	10.62	0%	10.47	0%	1%
20210630	7.15	7.16	7.01	7.09	-0.98%	0.42%	-32.28%	16078	0.1135	32.11	7.06	-35.58%	10.69	0%	10.62	0%	10.47	0%	1%
20210629	7.28	7.28	7.13	7.16	-1.51%	-0.28%	-31.61%	11779	0.0846	23.94	7.18	-34.49%	10.69	0%	10.62	0%	10.47	0%	1%
20210628	7.36	7.36	7.25	7.27	-1.22%	0%	-30.56%	11918	0.0867	24.53	7.27	-33.67%	10.69	0%	10.62	0%	10.47	0%	1%
20210625	7.42	7.42	7.33	7.36	-0.41%	0%	-29.7%	8878	0.0653	18.48	7.36	-32.85%	10.69	0%	10.62	0%	10.47	0%	1%
20210624	7.4	7.41	7.36	7.39	0%	0.14%	-29.42%	8590	0.0634	17.94	7.38	-32.66%	10.69	0%	10.62	0%	10.47	0%	1%
20210623	7.46	7.48	7.38	7.39	-0.54%	-0.14%	-29.42%	8664	0.0641	18.14	7.4	-32.48%	10.69	0%	10.62	0%	10.47	0%	1%
20210622	7.52	7.54	7.43	7.43	-1.33%	-0.54%	-29.04%	9141	0.0683	19.33	7.47	-31.84%	10.69	0%	10.62	0%	10.47	0%	1%
20210621	7.5	7.53	7.4	7.53	2.17%	0.67%	-28.08%	11248	0.0841	23.8	7.48	-31.75%	10.69	0%	10.62	0%	10.47	0%	1%
20210618	7.4	7.41	7.31	7.37	-0.41%	0.27%	-29.61%	7674	0.0564	15.96	7.35	-32.94%	10.69	0%	10.62	0%	10.47	0%	1%
20210617	7.45	7.46	7.36	7.4	0.54%	0.14%	-29.32%	7008	0.0518	14.66	7.39	-32.57%	10.69	0%	10.62	0%	10.47	0%	1%
20210616	7.54	7.59	7.34	7.36	-2.77%	-0.94%	-29.7%	15327	0.1139	32.23	7.43	-32.21%	10.69	0%	10.62	0%	10.47	0%	1%
20210615	7.67	7.68	7.55	7.57	-1.94%	-0.26%	-27.7%	11982	0.091	25.75	7.59	-30.75%	10.69	0%	10.62	0%	10.47	0%	1%
20210611	7.8	7.81	7.72	7.72	-0.52%	-0.52%	-26.27%	9429	0.0732	20.71	7.76	-29.2%	10.69	0%	10.62	0%	10.47	0%	1%
20210610	7.79	7.82	7.73	7.76	-0.39%	0%	-25.88%	10515	0.0816	23.09	7.76	-29.2%	10.69	0%	10.62	0%	10.47	0%	1%
20210609	7.77	7.83	7.74	7.79	0.26%	0.13%	-25.6%	8865	0.069	19.52	7.78	-29.01%	10.69	0%	10.62	0%	10.47	0%	1%
20210608	7.85	7.86	7.75	7.77	-0.77%	-0.26%	-25.79%	10222	0.0796	22.52	7.79	-28.92%	10.69	0%	10.62	0%	10.47	0%	1%
20210607	7.88	7.88	7.8	7.83	-0.51%	0.13%	-25.21%	8550	0.0669	18.93	7.82	-28.65%	10.69	0%	10.62	0%	10.47	0%	1%
20210604	7.9	7.93	7.85	7.87	-0.51%	0%	-24.83%	8641	0.068	19.24	7.87	-28.19%	10.69	0%	10.62	0%	10.47	0%	1%
20210603	7.89	7.96	7.88	7.91	0.25%	-0.13%	-24.45%	8210	0.065	18.39	7.92	-27.74%	10.69	0%	10.62	0%	10.47	0%	1%
20210602	7.98	8.03	7.87	7.89	-1.5%	-0.38%	-24.64%	12695	0.1005	28.44	7.92	-27.74%	10.69	0%	10.62	0%	10.47	0%	1%
20210601	8.08	8.09	7.94	8.01	-0.25%	0.12%	-23.5%	13735	0.1099	31.1	8	-27.01%	10.69	0%	10.62	0%	10.47	0%	1%
20210531	7.86	8.05	7.82	8.03	2.82%	1.01%	-23.3%	19199	0.1527	43.21	7.95	-27.46%	10.69	0%	10.62	0%	10.47	0%	1%
20210528	7.91	7.93	7.78	7.81	-1.51%	-0.51%	-25.41%	13597	0.1067	30.19	7.85	-28.38%	10.69	0%	10.62	0%	10.47	0%	1%
20210527	7.94	7.98	7.9	7.93	-0.13%	-0.25%	-24.26%	10591	0.0842	23.82	7.95	-27.46%	10.69	0%	10.62	0%	10.47	0%	1%
20210526	7.99	7.99	7.8	7.94	0.51%	0.63%	-24.16%	13975	0.1103	31.21	7.89	-28.01%	10.69	0%	10.62	0%	10.47	0%	1%
20210525	7.82	8.07	7.82	7.9	1.02%	-0.75%	-24.55%	17821	0.1418	40.12	7.96	-27.37%	10.69	0%	10.62	0%	10.47	0%	1%
20210524	8	8.09	7.74	7.82	-2.86%	-0.13%	-25.31%	19669	0.154	43.57	7.83	-28.56%	10.69	0%	10.62	0%	10.47	0%	1%
20210521	8.18	8.23	8.01	8.05	1.77%	-0.62%	-23.11%	18966	0.1537	43.49	8.1	-26.09%	10.69	0%	10.62	0%	10.47	0%	1%
20210520	10.57	10.57	10.32	10.43	-1.6%	0.1%	-0.38%	13219	0.1378	38.99	10.42	-4.93%	10.69	0%	10.62	0%	10.47	0%	1%
20210519	10.46	10.62	10.39	10.6	1.24%	0.47%	1.24%	13758	0.1451	41.06	10.55	-3.74%	10.69	0%	10.62	0%	10.47	0%	1%
20210518	10.57	10.59	10.37	10.47	-0.76%	0.38%	0%	9144	0.0954	26.99	10.43	-4.84%	10.69	0%	10.62	0%	10.47	0%	1%
20210517	10.34	10.6	10.34	10.55	2.13%	0.48%	0.76%	15872	0.1667	47.17	10.5	-4.2%	10.69	0%	10.62	0%	10.47	0%	1%
20210514	10.22	10.35	10.21	10.33	1.08%	0.29%	-1.34%	10710	0.1103	31.21	10.3	-6.02%	10.69	0%	10.62	0%	10.47	0%	1%
20210513	10.16	10.28	10.14	10.22	0.29%	0%	-2.39%	8480	0.0867	24.53	10.22	-6.75%	10.69	0%	10.62	0%	10.47	0%	1%
20210512	10.15	10.2	10.11	10.19	0.59%	0.3%	-2.67%	5493	0.0558	15.79	10.16	-7.3%	10.69	0%	10.62	0%	10.47	0%	1%
20210511	10.05	10.14	10.05	10.13	0.8%	0.2%	-3.25%	6418	0.0649	18.36	10.11	-7.76%	10.69	0%	10.62	0%	10.47	0%	1%
20210510	10	10.1	9.97	10.05	0.5%	0.1%	-4.01%	5321	0.0534	15.11	10.04	-8.39%	10.69	0%	10.62	0%	10.47	0%	1%
20210507	10.26	10.29	9.98	10	-2.53%	-0.7%	-4.49%	16394	0.1651	46.71	10.07	-8.12%	10.69	0%	10.62	0%	10.47	0%	1%
20210506	10.23	10.34	10.17	10.26	0.29%	0.29%	-2.01%	10700	0.1095	30.98	10.23	-6.66%	10.69	0%	10.62	0%	10.47	0%	1%
20210430	10.67	10.7	10.15	10.23	-4.66%	-1.45%	-2.29%	23679	0.2459	69.58	10.38	-5.29%	10.69	0%	10.62	0%	10.47	0%	1%
20210429	10.81	10.85	10.69	10.73	-0.74%	-0.19%	2.48%	11312	0.1216	34.41	10.75	-1.92%	10.69	0%	10.62	0%	10.47	0%	1%
20210428	10.88	10.93	10.73	10.81	-1.37%	0.09%	3.25%	14182	0.1531	43.32	10.8	-1.46%	10.69	0%	10.62	0%	10.47	0%	1%
20210427	10.9	10.98	10.7	10.96	-0.18%	1.11%	4.68%	18273	0.1981	56.05	10.84	-1.09%	10.69	0%	10.62	0%	10.47	0%	1%
20210426	10.94	11.14	10.88	10.98	1.76%	-0.36%	4.87%	32176	0.3545	100.31	11.02	0.55%	10.69	0%	10.62	0%	10.47	0%	1%
20210423	10.77	11	10.74	10.79	0%	-0.46%	3.06%	15401	0.1669	47.22	10.84	-1.09%	10.69	0%	10.62	0%	10.47	0%	1%
20210422	10.88	10.94	10.76	10.79	-0.83%	-0.37%	3.06%	12278	0.133	37.63	10.83	-1.19%	10.69	0%	10.62	0%	10.47	0%	1%
20210421	10.66	10.95	10.66	10.88	1.49%	0.18%	3.92%	17125	0.1859	52.6	10.86	-0.91%	10.69	0%	10.62	0%	10.47	0%	1%
20210416	10.62	10.84	10.52	10.81	2.08%	0.75%	3.25%	23140	0.2484	70.28	10.73	-2.1%	10.69	0%	10.62	0%	10.47	0%	1%
20210415	10.41	10.77	10.4	10.59	1.63%	-0.19%	1.15%	25347	0.2689	76.09	10.61	-3.19%	10.69	0%	10.62	0%	10.47	0%	1%
20210414	10.5	10.52	10.32	10.42	-0.19%	0.29%	-0.48%	8833	0.0918	25.97	10.39	-5.2%	10.69	0%	10.62	0%	10.47	0%	1%
20210413	10.57	10.59	10.38	10.44	1.06%	-0.38%	-0.29%	9672	0.1014	28.69	10.48	-4.38%	10.69	0%	10.62	0%	10.47	0%	1%
20210412	10.55	10.6	10.3	10.33	-2.18%	-0.77%	-1.34%	11131	0.1159	32.79	10.41	-5.02%	10.69	0%	10.62	0%	10.47	0%	1%
20210409	10.62	10.62	10.5	10.56	0%	0%	0.86%	7180	0.0758	21.45	10.56	-3.65%	10.69	0%	10.62	0%	10.47	0%	1%
20210408	10.5	10.63	10.48	10.56	0%	0%	0.86%	8609	0.0909	25.72	10.56	-3.65%	10.69	0%	10.62	0%	10.47	0%	1%
20210407	10.64	10.68	10.37	10.56	0.67%	0.48%	0.86%	9316	0.0979	27.7	10.51	-4.11%	10.69	0%	10.62	0%	10.47	0%	1%
20210406	10.61	10.61	10.46	10.49	-0.47%	-0.19%	0.19%	10709	0.1126	31.86	10.51	-4.11%	10.69	0%	10.62	0%	10.47	0%	1%
20210402	10.42	10.64	10.33	10.54	1.25%	0.48%	0.67%	12681	0.133	37.63	10.49	-4.29%	10.69	0%	10.62	0%	10.47	0%	1%
20210401	10.42	10.47	10.28	10.41	-0.19%	0.39%	-0.57%	8139	0.0844	23.88	10.37	-5.38%	10.69	0%	10.62	0%	10.47	0%	1%
20210330	10.27	11.25	10.26	10.65	4.11%	-0.56%	1.72%	38062	0.4077	115.36	10.71	-2.28%	10.69	0%	10.62	0%	10.47	0%	1%
20210329	10.26	10.26	10.18	10.23	0.39%	0%	-2.29%	6784	0.0694	19.64	10.23	-6.66%	10.69	0%	10.62	0%	10.47	0%	1%
20210326	10.11	10.22	10.1	10.19	0.69%	0.2%	-2.67%	8613	0.0876	24.79	10.17	-7.21%	10.69	0%	10.62	0%	10.47	0%	1%
20201215	11.97	12.26	11.87	12.06	1.94%	-0.33%	15.19%	16417	0.1987	56.22	12.1	10.4%	10.69	0%	10.62	0%	10.47	0%	1%
20201214	12.07	12.07	11.81	11.83	-1.99%	-0.25%	12.99%	13680	0.1622	45.89	11.86	8.21%	10.69	0%	10.62	0%	10.47	0%	1%
20201211	12.06	12.22	12.05	12.07	-0.9%	-0.41%	15.28%	14029	0.17	48.1	12.12	10.58%	10.69	0%	10.62	0%	10.47	0%	1%
20201210	12.14	12.28	12.1	12.18	-0.16%	0%	16.33%	7998	0.0974	27.56	12.18	11.13%	10.69	0%	10.62	0%	10.47	0%	1%
20201209	12.43	12.49	12.13	12.2	-1.69%	-0.89%	16.52%	16561	0.2038	57.67	12.31	12.32%	10.69	0%	10.62	0%	10.47	0%	1%
20201208	12.4	12.51	12.39	12.41	0.24%	-0.4%	18.53%	10991	0.1369	38.74	12.46	13.69%	10.69	0%	10.62	0%	10.47	0%	1%
20201207	12.37	12.45	12.3	12.38	-0.08%	0.16%	18.24%	13369	0.1652	46.74	12.36	12.77%	10.69	0%	10.62	0%	10.47	0%	1%
20201204	12.45	12.53	12.3	12.39	-0.48%	-0.16%	18.34%	14122	0.1752	49.57	12.41	13.23%	10.69	0%	10.62	0%	10.47	0%	1%
20201203	12.31	12.53	12.31	12.45	0.65%	0.08%	18.91%	14717	0.1831	51.81	12.44	13.5%	10.69	0%	10.62	0%	10.47	0%	1%
20201202	12.4	12.49	12.34	12.37	-1.2%	-0.08%	18.15%	20170	0.2498	70.68	12.38	12.96%	10.69	0%	10.62	0%	10.47	0%	1%
20201201	12.35	12.53	12.34	12.52	0.32%	0.32%	19.58%	12115	0.1512	42.78	12.48	13.87%	10.69	0%	10.62	0%	10.47	0%	1%
20201130	12.4	12.53	12.26	12.48	0.4%	0.48%	19.2%	16291	0.2024	57.27	12.42	13.32%	10.69	0%	10.62	0%	10.47	0%	1%
20201127	12.66	12.74	12.33	12.43	-1.82%	-0.32%	18.72%	20812	0.2596	73.45	12.47	13.78%	10.69	0%	10.62	0%	10.47	0%	1%
20201126	12.77	12.95	12.63	12.66	-1.25%	-0.63%	20.92%	13843	0.1763	49.88	12.74	16.24%	10.69	0%	10.62	0%	10.47	0%	1%
20201125	13	13.12	12.79	12.82	-1.99%	-0.85%	22.45%	25654	0.3317	93.85	12.93	17.97%	10.69	0%	10.62	0%	10.47	0%	1%
20201124	12.79	13.08	12.57	13.08	3.48%	1.63%	24.93%	40818	0.5252	148.61	12.87	17.43%	10.69	0%	10.62	0%	10.47	0%	1%
20201123	12.57	12.77	12.53	12.64	0.96%	-0.16%	20.73%	15937	0.2017	57.07	12.66	15.51%	10.69	0%	10.62	0%	10.47	0%	1%
20201120	12.47	12.57	12.43	12.52	0.24%	0.24%	19.58%	8188	0.1023	28.95	12.49	13.96%	10.69	0%	10.62	0%	10.47	0%	1%
20201119	12.49	12.57	12.4	12.49	-0.4%	0.16%	19.29%	10043	0.1252	35.43	12.47	13.78%	10.69	0%	10.62	0%	10.47	0%	1%
20201118	12.5	12.67	12.41	12.54	0%	-0.08%	19.77%	12181	0.1529	43.26	12.55	14.51%	10.69	0%	10.62	0%	10.47	0%	1%
20201117	12.66	12.73	12.41	12.54	-0.87%	0.32%	19.77%	11103	0.1388	39.27	12.5	14.05%	10.69	0%	10.62	0%	10.47	0%	1%
20201116	12.55	12.74	12.45	12.65	1.36%	0.08%	20.82%	19869	0.2511	71.05	12.64	15.33%	10.69	0%	10.62	0%	10.47	0%	1%
20201113	12.51	12.51	12.29	12.48	-0.64%	0.65%	19.2%	13718	0.1701	48.13	12.4	13.14%	10.69	0%	10.62	0%	10.47	0%	1%
20201112	12.3	12.58	12.3	12.56	2.2%	0.4%	19.96%	21109	0.2641	74.73	12.51	14.14%	10.69	0%	10.62	0%	10.47	0%	1%
20201111	12.59	12.59	12.26	12.29	-2.15%	-0.32%	17.38%	16213	0.1999	56.56	12.33	12.5%	10.69	0%	10.62	0%	10.47	0%	1%
20201110	12.59	12.68	12.47	12.56	-0.95%	0.24%	19.96%	18170	0.2277	64.43	12.53	14.32%	10.69	0%	10.62	0%	10.47	0%	1%
20201109	12.42	12.73	12.42	12.68	2.09%	0.4%	21.11%	21330	0.2695	76.25	12.63	15.24%	10.69	0%	10.62	0%	10.47	0%	1%
20201106	12.5	12.56	12.28	12.42	-1.19%	0.32%	18.62%	18576	0.2299	65.05	12.38	12.96%	10.69	0%	10.62	0%	10.47	0%	1%
20201105	12.54	12.7	12.45	12.57	0.56%	0.16%	20.06%	21315	0.2674	75.66	12.55	14.51%	10.69	0%	10.62	0%	10.47	0%	1%
20201104	12.58	12.95	12.4	12.5	0.73%	-1.11%	19.39%	40979	0.518	146.57	12.64	15.33%	10.69	0%	10.62	0%	10.47	0%	1%
20201103	12.11	12.44	12.05	12.41	2.99%	1.06%	18.53%	21939	0.2695	76.25	12.28	12.04%	10.69	0%	10.62	0%	10.47	0%	1%
20201102	12.45	12.5	12.02	12.05	-3.45%	-1.23%	15.09%	26675	0.3254	92.07	12.2	11.31%	10.69	0%	10.62	0%	10.47	0%	1%
20201030	13.04	13.06	12.46	12.48	-4.29%	-1.65%	19.2%	32195	0.4086	115.61	12.69	15.78%	10.69	0%	10.62	0%	10.47	0%	1%
20201029	12.8	13.15	12.76	13.04	0.46%	0.31%	24.55%	27109	0.3524	99.71	13	18.61%	10.69	0%	10.62	0%	10.47	0%	1%
20201028	13.48	13.5	12.75	12.98	-3.21%	-0.08%	23.97%	43339	0.5631	159.33	12.99	18.52%	10.69	0%	10.62	0%	10.47	0%	1%
20201027	13.41	13.55	13.33	13.41	0.07%	-0.22%	28.08%	20405	0.2743	77.61	13.44	22.63%	10.69	0%	10.62	0%	10.47	0%	1%
20201026	13.67	13.79	13.35	13.4	-1.98%	-0.45%	27.98%	37790	0.5086	143.91	13.46	22.81%	10.69	0%	10.62	0%	10.47	0%	1%
20201023	14.02	14.22	13.66	13.67	-3.12%	-1.58%	30.56%	44037	0.6117	173.08	13.89	26.73%	10.69	0%	10.62	0%	10.47	0%	1%
20201022	14.59	14.65	13.3	14.11	-3.82%	-0.56%	34.77%	41998	0.5959	168.61	14.19	29.47%	10.69	0%	10.62	0%	10.47	0%	1%
20200909	14.9	14.9	13.85	13.89	-7.03%	-3.07%	32.66%	45825	0.6567	185.81	14.33	30.75%	10.69	0%	10.62	0%	10.47	0%	1%
20200908	14.94	15.07	14.79	14.94	-0.2%	0.13%	42.69%	22225	0.3317	93.85	14.92	36.13%	10.69	0%	10.62	0%	10.47	0%	1%
20200907	15.49	15.65	14.95	14.97	-2.92%	-1.9%	42.98%	44048	0.6721	190.17	15.26	39.23%	10.69	0%	10.62	0%	10.47	0%	1%
20200904	15.19	15.46	14.9	15.42	0.39%	0.98%	47.28%	35120	0.5364	151.77	15.27	39.32%	10.69	0%	10.62	0%	10.47	0%	1%
20200903	15.3	15.57	15.21	15.36	0.46%	-0.45%	46.7%	41000	0.6325	178.97	15.43	40.78%	10.69	0%	10.62	0%	10.47	0%	1%
20200902	15.39	15.44	15.23	15.29	0%	-0.13%	46.04%	24645	0.3772	106.73	15.31	39.69%	10.69	0%	10.62	0%	10.47	0%	1%
20200901	15.18	15.45	15.09	15.29	0.59%	-0.2%	46.04%	35856	0.5492	155.4	15.32	39.78%	10.69	0%	10.62	0%	10.47	0%	1%
20200831	15.29	15.42	15.18	15.2	0.07%	-0.59%	45.18%	34581	0.5288	149.62	15.29	39.51%	10.69	0%	10.62	0%	10.47	0%	1%
20200828	14.92	15.25	14.78	15.19	2.36%	0.53%	45.08%	41439	0.6263	177.21	15.11	37.86%	10.69	0%	10.62	0%	10.47	0%	1%
20200827	14.98	14.98	14.35	14.84	-1.13%	0.95%	41.74%	47661	0.7008	198.29	14.7	34.12%	10.69	0%	10.62	0%	10.47	0%	1%
20200826	15.36	15.36	15.01	15.01	-1.51%	-0.86%	43.36%	26424	0.4001	113.21	15.14	38.14%	10.69	0%	10.62	0%	10.47	0%	1%
20200825	15.43	15.48	15.21	15.24	-0.26%	-0.59%	45.56%	29900	0.4583	129.68	15.33	39.87%	10.69	0%	10.62	0%	10.47	0%	1%
20200824	15.13	15.35	14.93	15.28	0.99%	0.59%	45.94%	30632	0.4652	131.63	15.19	38.59%	10.69	0%	10.62	0%	10.47	0%	1%
20200821	15.09	15.32	15.07	15.13	0.33%	-0.33%	44.51%	21377	0.3245	91.82	15.18	38.5%	10.69	0%	10.62	0%	10.47	0%	1%
20200820	15.08	15.23	14.89	15.08	-1.05%	0%	44.03%	27865	0.4202	118.9	15.08	37.59%	10.69	0%	10.62	0%	10.47	0%	1%
20200819	15.79	15.79	15.2	15.24	-3.42%	-0.91%	45.56%	52147	0.8022	226.98	15.38	40.33%	10.69	0%	10.62	0%	10.47	0%	1%
20200818	15.48	15.84	15.33	15.78	3%	1.09%	50.72%	65878	1.0281	290.9	15.61	42.43%	10.69	0%	10.62	0%	10.47	0%	1%
20200817	15.17	15.42	15.11	15.32	0.39%	0.26%	46.32%	44014	0.6724	190.26	15.28	39.42%	10.69	0%	10.62	0%	10.47	0%	1%
20200814	15.15	15.32	15.07	15.26	0.2%	0.46%	45.75%	30244	0.4595	130.02	15.19	38.59%	10.69	0%	10.62	0%	10.47	0%	1%
20200813	15.28	15.39	15.17	15.23	-0.46%	-0.07%	45.46%	30834	0.47	132.99	15.24	39.05%	10.69	0%	10.62	0%	10.47	0%	1%
20200812	15.67	15.67	14.9	15.3	-2.73%	0.53%	46.13%	54532	0.83	234.85	15.22	38.87%	10.69	0%	10.62	0%	10.47	0%	1%
20200811	15.9	16.04	15.64	15.73	-1.07%	-1.01%	50.24%	44636	0.7093	200.7	15.89	44.98%	10.69	0%	10.62	0%	10.47	0%	1%
20200810	15.84	15.99	15.61	15.9	0.32%	0.38%	51.86%	43723	0.6924	195.91	15.84	44.53%	10.69	0%	10.62	0%	10.47	0%	1%
20200807	16.05	16.05	15.5	15.85	-1.25%	0.32%	51.38%	61342	0.9695	274.32	15.8	44.16%	10.69	0%	10.62	0%	10.47	0%	1%
20200806	16.25	16.4	15.84	16.05	-1.17%	-0.19%	53.3%	72752	1.1696	330.94	16.08	46.72%	10.69	0%	10.62	0%	10.47	0%	1%
20200805	16.23	16.32	15.88	16.24	0.56%	0.87%	55.11%	82981	1.3358	377.96	16.1	46.9%	10.69	0%	10.62	0%	10.47	0%	1%
20200804	16.62	16.62	16.12	16.15	-4.44%	-0.68%	54.25%	151215	2.4592	695.83	16.26	48.36%	10.69	0%	10.62	0%	10.47	0%	1%
20200803	17.51	17.65	16.45	16.9	-3.87%	0.18%	61.41%	328802	5.5454	1569.07	16.87	53.92%	10.69	0%	10.62	0%	10.47	0%	1%
20200731	17.35	17.75	17.16	17.58	1.33%	0.23%	67.91%	86427	1.5158	428.89	17.54	60.04%	10.69	0%	10.62	0%	10.47	0%	1%
20200730	17.64	17.75	17.2	17.35	-1.64%	-0.46%	65.71%	63567	1.1082	313.56	17.43	59.03%	10.69	0%	10.62	0%	10.47	0%	1%
20200729	17.48	17.82	17.01	17.64	1.73%	0.63%	68.48%	86291	1.5127	428.02	17.53	59.95%	10.69	0%	10.62	0%	10.47	0%	1%
20200728	16.89	17.57	16.42	17.34	3.09%	1.52%	65.62%	99000	1.6911	478.5	17.08	55.84%	10.69	0%	10.62	0%	10.47	0%	1%
20200727	16.5	16.85	15.78	16.82	1.63%	2.56%	60.65%	61512	1.0088	285.44	16.4	49.64%	10.69	0%	10.62	0%	10.47	0%	1%
20200724	17.22	17.34	16.18	16.55	-4.61%	-0.72%	58.07%	80101	1.3353	377.82	16.67	52.1%	10.69	0%	10.62	0%	10.47	0%	1%
20200723	17.5	17.56	16.53	17.35	-2.53%	1.28%	65.71%	113633	1.9461	550.65	17.13	56.3%	10.69	0%	10.62	0%	10.47	0%	1%
20200722	18.13	18.46	17.68	17.8	-4.3%	-1%	70.01%	204648	3.6804	1041.37	17.98	64.05%	10.69	0%	10.62	0%	10.47	0%	1%
20200721	17.82	18.6	17.58	18.6	4.38%	2.14%	77.65%	141843	2.5833	730.94	18.21	66.15%	10.69	0%	10.62	0%	10.47	0%	1%
20200720	18	18.1	17.25	17.82	0.28%	1.14%	70.2%	81089	1.4287	404.25	17.62	60.77%	10.69	0%	10.62	0%	10.47	0%	1%
20200717	16.7	17.8	16.61	17.77	4.71%	1.89%	69.72%	93958	1.639	463.75	17.44	59.12%	10.69	0%	10.62	0%	10.47	0%	1%
20200716	17.95	17.95	16.9	16.97	-7.92%	-2.69%	62.08%	124790	2.1765	615.84	17.44	59.12%	10.69	0%	10.62	0%	10.47	0%	1%
20200715	17.85	18.98	17.68	18.43	-4.46%	1.43%	76.03%	249139	4.5262	1280.69	18.17	65.78%	10.69	0%	10.62	0%	10.47	0%	1%
20200714	20.94	20.99	19.29	19.29	-9.99%	-3.21%	84.24%	118181	2.3554	666.46	19.93	81.84%	10.69	0%	10.62	0%	10.47	0%	1%
20200713	24.48	24.48	20.05	21.43	-3.69%	-1.43%	104.68%	201236	4.3751	1237.93	21.74	98.36%	10.69	0%	10.62	0%	10.47	0%	1%
20200710	21.64	22.25	21.3	22.25	9.99%	0.82%	112.51%	63626	1.4043	397.35	22.07	101.37%	10.69	0%	10.62	0%	10.47	0%	1%
20200709	18.46	20.23	18.46	20.23	10.01%	2.59%	93.22%	78901	1.5556	440.16	19.72	79.93%	10.69	0%	10.62	0%	10.47	0%	1%
20200708	18.5	18.56	18.1	18.39	0%	0.33%	75.64%	63092	1.1564	327.2	18.33	67.24%	10.69	0%	10.62	0%	10.47	0%	1%
20200707	17.9	18.5	17.75	18.39	1.21%	1.32%	75.64%	85526	1.5519	439.11	18.15	65.6%	10.69	0%	10.62	0%	10.47	0%	1%
20200706	17.94	18.53	17.29	18.17	2.08%	0.55%	73.54%	109273	1.9747	558.74	18.07	64.87%	10.69	0%	10.62	0%	10.47	0%	1%
20200703	17.7	18.05	17.49	17.8	-0.61%	0.51%	70.01%	73945	1.3095	370.52	17.71	61.59%	10.69	0%	10.62	0%	10.47	0%	1%
20200702	17.75	18.45	17.38	17.91	-0.28%	0.51%	71.06%	108288	1.9301	546.12	17.82	62.59%	10.69	0%	10.62	0%	10.47	0%	1%
20200701	17	18.6	16.72	17.96	4.06%	3.1%	71.54%	120776	2.1035	595.18	17.42	58.94%	10.69	0%	10.62	0%	10.47	0%	1%
20200630	16.5	17.44	16.03	17.26	0.12%	2.07%	64.85%	164746	2.7858	788.24	16.91	54.29%	10.69	0%	10.62	0%	10.47	0%	1%
20200629	16.46	17.24	16.2	17.24	10.02%	1.11%	64.66%	208548	3.5549	1005.86	17.05	55.57%	10.69	0%	10.62	0%	10.47	0%	1%
20200624	15.59	16	14.86	15.67	-1.76%	0.32%	49.67%	85335	1.3329	377.14	15.62	42.52%	10.69	0%	10.62	0%	10.47	0%	1%
20200623	15.35	16.25	15.26	15.95	2.77%	1.21%	52.34%	129554	2.0413	577.58	15.76	43.8%	10.69	0%	10.62	0%	10.47	0%	1%
20200622	14.95	15.78	14.36	15.52	5.51%	3.47%	48.23%	142558	2.1388	605.17	15	36.86%	10.69	0%	10.62	0%	10.47	0%	1%
20200619	14.95	15.49	14.35	14.71	-1.54%	-0.34%	40.5%	114791	1.6947	479.51	14.76	34.67%	10.69	0%	10.62	0%	10.47	0%	1%
20200618	15.8	16.3	14.18	14.94	-3.36%	-0.8%	42.69%	205741	3.0976	876.46	15.06	37.41%	10.69	0%	10.62	0%	10.47	0%	1%
20200617	14.2	15.46	14.1	15.46	10.04%	3%	47.66%	153550	2.3043	652	15.01	36.95%	10.69	0%	10.62	0%	10.47	0%	1%
20200616	12.55	14.05	12.38	14.05	10.02%	4.46%	34.19%	176608	2.3761	672.32	13.45	22.72%	10.69	0%	10.62	0%	10.47	0%	1%
20200615	11.97	13	11.82	12.77	6.86%	2.9%	21.97%	132497	1.6445	465.31	12.41	13.23%	10.69	0%	10.62	0%	10.47	0%	1%
20200612	11.4	12.23	11.32	11.95	1.36%	0.5%	14.14%	72350	0.8606	243.51	11.89	8.49%	10.69	0%	10.62	0%	10.47	0%	1%
20200611	14.5	15.76	14.2	15.38	7.33%	2.88%	46.9%	118079	1.7649	499.38	14.95	36.41%	10.69	0%	10.62	0%	10.47	0%	1%
20200610	13.99	14.56	13.64	14.33	2.72%	1.49%	36.87%	77821	1.099	310.96	14.12	28.83%	10.69	0%	10.62	0%	10.47	0%	1%
20200609	13.73	13.98	13.65	13.95	1.6%	0.87%	33.24%	25598	0.354	100.16	13.83	26.19%	10.69	0%	10.62	0%	10.47	0%	1%
20200608	13.8	13.88	13.61	13.73	0.07%	0.15%	31.14%	18123	0.2484	70.28	13.71	25.09%	10.69	0%	10.62	0%	10.47	0%	1%
20200605	13.56	13.77	13.38	13.72	1.18%	0.81%	31.04%	22058	0.3001	84.91	13.61	24.18%	10.69	0%	10.62	0%	10.47	0%	1%
20200604	13.78	13.86	13.52	13.56	-1.67%	-0.22%	29.51%	22240	0.3023	85.54	13.59	24%	10.69	0%	10.62	0%	10.47	0%	1%
20200603	13.8	13.97	13.74	13.79	0.29%	-0.58%	31.71%	29808	0.4134	116.97	13.87	26.55%	10.69	0%	10.62	0%	10.47	0%	1%
20200602	14.02	14.14	13.73	13.75	-1.86%	-0.94%	31.33%	35634	0.4946	139.95	13.88	26.64%	10.69	0%	10.62	0%	10.47	0%	1%
20200601	13.74	14.25	13.6	14.01	1.67%	0.14%	33.81%	40266	0.5633	159.39	13.99	27.65%	10.69	0%	10.62	0%	10.47	0%	1%
20200529	13.5	14.17	13.38	13.78	0.8%	0.51%	31.61%	55414	0.7595	214.9	13.71	25.09%	10.69	0%	10.62	0%	10.47	0%	1%
20200528	14.24	14.24	13.31	13.67	-3.05%	0.07%	30.56%	46140	0.6302	178.31	13.66	24.64%	10.69	0%	10.62	0%	10.47	0%	1%
20200527	13.91	14.3	13.91	14.1	1.59%	0%	34.67%	49254	0.6947	196.56	14.1	28.65%	10.69	0%	10.62	0%	10.47	0%	1%
20200526	13.3	13.99	13.3	13.88	4.36%	1.02%	32.57%	43630	0.5995	169.63	13.74	25.36%	10.69	0%	10.62	0%	10.47	0%	1%
20200525	13.78	13.78	13.1	13.3	-1.85%	0%	27.03%	28386	0.3776	106.84	13.3	21.35%	10.69	0%	10.62	0%	10.47	0%	1%
20200522	13.68	13.86	13.26	13.55	-2.66%	0.44%	29.42%	41426	0.5588	158.11	13.49	23.08%	10.69	0%	10.62	0%	10.47	0%	1%
20200521	13.93	14.45	13.87	13.92	-0.64%	-1.97%	32.95%	46295	0.6575	186.04	14.2	29.56%	10.69	0%	10.62	0%	10.47	0%	1%
20200520	13.83	14.15	13.45	14.01	1.23%	1.3%	33.81%	36231	0.5011	141.79	13.83	26.19%	10.69	0%	10.62	0%	10.47	0%	1%
20200519	13.95	14	13.7	13.84	-0.65%	0.29%	32.19%	25982	0.3586	101.47	13.8	25.91%	10.69	0%	10.62	0%	10.47	0%	1%
20200518	14.34	14.34	13.73	13.93	-3.06%	-0.14%	33.05%	45301	0.6319	178.8	13.95	27.28%	10.69	0%	10.62	0%	10.47	0%	1%
20200515	14.35	14.6	14.12	14.37	-1.71%	0.35%	37.25%	56392	0.8074	228.45	14.32	30.66%	10.69	0%	10.62	0%	10.47	0%	1%
20200514	14.99	15.13	14.58	14.62	-4.94%	-1.28%	39.64%	70937	1.0503	297.18	14.81	35.13%	10.69	0%	10.62	0%	10.47	0%	1%
20200513	15.22	15.49	14.54	15.38	2.6%	2.06%	46.9%	135691	2.0455	578.77	15.07	37.5%	10.69	0%	10.62	0%	10.47	0%	1%
20200512	13.59	14.99	12.73	14.99	9.98%	4.39%	43.17%	98056	1.4082	398.45	14.36	31.02%	10.69	0%	10.62	0%	10.47	0%	1%
20200511	13.66	14.02	13.59	13.63	-0.73%	-0.94%	30.18%	26204	0.3606	102.03	13.76	25.55%	10.69	0%	10.62	0%	10.47	0%	1%
20200508	13.81	13.97	13.72	13.73	-0.51%	-0.58%	31.14%	23125	0.3194	90.37	13.81	26%	10.69	0%	10.62	0%	10.47	0%	1%
20200507	14.1	14.1	13.72	13.8	0.22%	-0.43%	31.81%	27727	0.3843	108.74	13.86	26.46%	10.69	0%	10.62	0%	10.47	0%	1%
20200506	13.6	13.92	13.5	13.77	1.25%	-0.15%	31.52%	22849	0.315	89.13	13.79	25.82%	10.69	0%	10.62	0%	10.47	0%	1%
20200430	13.23	13.78	13.23	13.6	2.18%	0.37%	29.89%	26862	0.3639	102.97	13.55	23.63%	10.69	0%	10.62	0%	10.47	0%	1%
20200429	13.56	13.91	13.25	13.31	-2.99%	-1.7%	27.13%	36649	0.4961	140.37	13.54	23.54%	10.69	0%	10.62	0%	10.47	0%	1%
20200428	13.96	13.96	13.05	13.72	-1.08%	1.33%	31.04%	43996	0.5956	168.52	13.54	23.54%	10.69	0%	10.62	0%	10.47	0%	1%
20200427	13.72	14.05	13.33	13.87	1.31%	1.02%	32.47%	43619	0.5991	169.52	13.73	25.27%	10.69	0%	10.62	0%	10.47	0%	1%
20200424	14.22	14.36	13.02	13.69	-4.53%	-0.87%	30.75%	60516	0.8358	236.49	13.81	26%	10.69	0%	10.62	0%	10.47	0%	1%
20200423	14.61	15.46	14.22	14.34	-0.97%	-3.56%	36.96%	86479	1.2862	363.93	14.87	35.68%	10.69	0%	10.62	0%	10.47	0%	1%
20200422	14.41	14.56	13.95	14.48	0.7%	1.33%	38.3%	37785	0.5398	152.74	14.29	30.38%	10.69	0%	10.62	0%	10.47	0%	1%
20200421	14.64	14.76	14.3	14.38	-1.71%	-0.9%	37.34%	37668	0.5465	154.63	14.51	32.39%	10.69	0%	10.62	0%	10.47	0%	1%
20200420	14.36	14.75	14.31	14.63	1.88%	0.34%	39.73%	33311	0.4858	137.46	14.58	33.03%	10.69	0%	10.62	0%	10.47	0%	1%
20200417	14.69	14.77	14.25	14.36	-2.31%	-0.83%	37.15%	42554	0.6163	174.38	14.48	32.12%	10.69	0%	10.62	0%	10.47	0%	1%
20200416	14.58	14.93	14.35	14.7	-0.2%	0.07%	40.4%	47384	0.6959	196.9	14.69	34.03%	10.69	0%	10.62	0%	10.47	0%	1%
20200415	14.65	15.15	14.6	14.73	-0.61%	-0.74%	40.69%	44207	0.6562	185.67	14.84	35.4%	10.69	0%	10.62	0%	10.47	0%	1%
20200414	14.76	15	14.37	14.82	0.68%	0.95%	41.55%	53197	0.7809	220.96	14.68	33.94%	10.69	0%	10.62	0%	10.47	0%	1%
20200413	14.6	14.98	14.31	14.72	1.31%	0.07%	40.59%	59886	0.8807	249.19	14.71	34.22%	10.69	0%	10.62	0%	10.47	0%	1%
20200410	15.27	15.49	14.39	14.53	-5.71%	-2.35%	38.78%	92398	1.3753	389.14	14.88	35.77%	10.69	0%	10.62	0%	10.47	0%	1%
20200409	14.54	16.05	14.32	15.41	5.4%	0.65%	47.18%	127449	1.9513	552.12	15.31	39.69%	10.69	0%	10.62	0%	10.47	0%	1%
20200408	14.43	14.91	14.35	14.62	0.9%	-0.14%	39.64%	75283	1.102	311.81	14.64	33.58%	10.69	0%	10.62	0%	10.47	0%	1%
20200407	13.86	14.66	13.65	14.49	6%	1.33%	38.4%	91412	1.3074	369.93	14.3	30.47%	10.69	0%	10.62	0%	10.47	0%	1%
20200403	13.27	14.08	13.27	13.67	3.4%	-0.51%	30.56%	83930	1.1534	326.35	13.74	25.36%	10.69	0%	10.62	0%	10.47	0%	1%
20200402	12.96	13.29	12.72	13.22	1.15%	1.69%	26.27%	48959	0.6364	180.07	13	18.61%	10.69	0%	10.62	0%	10.47	0%	1%
20200401	12.98	13.45	12.68	13.07	-2.1%	0.77%	24.83%	57236	0.7423	210.03	12.97	18.34%	10.69	0%	10.62	0%	10.47	0%	1%
20200331	13.99	13.99	13.3	13.35	-5.05%	-0.96%	27.51%	61493	0.8292	234.62	13.48	22.99%	10.69	0%	10.62	0%	10.47	0%	1%
20200324	13.62	13.77	12.71	13.22	-1.56%	0.46%	26.27%	63846	0.84	237.68	13.16	20.07%	10.69	0%	10.62	0%	10.47	0%	1%
20200323	14.05	14.56	13.21	13.43	-4.28%	-3.45%	28.27%	70343	0.9785	276.87	13.91	26.92%	10.69	0%	10.62	0%	10.47	0%	1%
20200320	13.98	14.22	13.73	14.03	2.26%	0.36%	34%	63591	0.8892	251.6	13.98	27.55%	10.69	0%	10.62	0%	10.47	0%	1%
20200319	14.6	14.6	13.3	13.72	-5.96%	-0.22%	31.04%	90882	1.2498	353.63	13.75	25.46%	10.69	0%	10.62	0%	10.47	0%	1%
20200318	14.97	15.35	14.48	14.59	-2.6%	-2.08%	39.35%	76023	1.1325	320.44	14.9	35.95%	10.69	0%	10.62	0%	10.47	0%	1%
20200317	15.32	15.77	14.51	14.98	-7.01%	1.08%	43.08%	99115	1.4688	415.6	14.82	35.22%	10.69	0%	10.62	0%	10.47	0%	1%
20200316	16.25	16.85	15.84	16.11	1%	-2.13%	53.87%	112267	1.8475	522.75	16.46	50.18%	10.69	0%	10.62	0%	10.47	0%	1%
20200313	16.05	16.96	15.95	15.95	-9.99%	-1.79%	52.34%	129082	2.0969	593.32	16.24	48.18%	10.69	0%	10.62	0%	10.47	0%	1%
20200312	19	19.66	17.3	17.72	-5.44%	-3.59%	69.25%	127078	2.3352	660.74	18.38	67.7%	10.69	0%	10.62	0%	10.47	0%	1%
20200311	17.8	19.2	17.1	18.74	1.63%	2.97%	78.99%	176056	3.2043	906.65	18.2	66.06%	10.69	0%	10.62	0%	10.47	0%	1%
20200310	18.55	20	18.35	18.44	-9.56%	-1.18%	76.12%	228040	4.2559	1204.2	18.66	70.26%	10.69	0%	10.62	0%	10.47	0%	1%
20200309	18.6	20.39	18.19	20.39	9.98%	3.98%	94.75%	245426	4.8128	1361.78	19.61	78.92%	10.69	0%	10.62	0%	10.47	0%	1%
20200306	17.5	18.98	17.5	18.54	6.43%	0.16%	77.08%	210301	3.8925	1101.38	18.51	68.89%	10.69	0%	10.62	0%	10.47	0%	1%
20200305	17.55	17.67	17.1	17.42	-1.53%	0.4%	66.38%	113339	1.9667	556.48	17.35	58.3%	10.69	0%	10.62	0%	10.47	0%	1%
20200304	18.08	18.83	17.63	17.69	-5.4%	-2.59%	68.96%	155264	2.8196	797.8	18.16	65.69%	10.69	0%	10.62	0%	10.47	0%	1%
20200303	17.03	19.4	17.03	18.7	2.41%	3.37%	78.61%	237145	4.2894	1213.68	18.09	65.05%	10.69	0%	10.62	0%	10.47	0%	1%
20200302	17.7	18.68	15.74	18.26	4.4%	2.3%	74.4%	235927	4.2103	1191.3	17.85	62.86%	10.69	0%	10.62	0%	10.47	0%	1%
20200228	16.38	17.49	16.37	17.49	10%	2.88%	67.05%	176893	3.0074	850.94	17	55.11%	10.69	0%	10.62	0%	10.47	0%	1%
20200227	16.57	17	15.65	15.9	-7.29%	-1.43%	51.86%	153140	2.4694	698.72	16.13	47.17%	10.69	0%	10.62	0%	10.47	0%	1%
20200226	18.05	19.27	16.55	17.15	-4.99%	-3.81%	63.8%	248658	4.4328	1254.26	17.83	62.68%	10.69	0%	10.62	0%	10.47	0%	1%
20200225	17.57	18.05	17.06	18.05	9.99%	1.01%	72.4%	199667	3.5676	1009.45	17.87	63.05%	10.69	0%	10.62	0%	10.47	0%	1%
20200224	15.57	16.41	15.55	16.41	9.99%	1.8%	56.73%	145973	2.3536	665.95	16.12	47.08%	10.69	0%	10.62	0%	10.47	0%	1%
20200221	14.69	15.15	14.62	14.92	1.98%	-0.07%	42.5%	88343	1.3192	373.27	14.93	36.22%	10.69	0%	10.62	0%	10.47	0%	1%
20200220	15.28	15.35	14.5	14.63	-5.18%	-0.88%	39.73%	97836	1.4438	408.52	14.76	34.67%	10.69	0%	10.62	0%	10.47	0%	1%
20200219	15.81	15.93	15.1	15.43	-4.34%	-0.06%	47.37%	106202	1.6393	463.84	15.44	40.88%	10.69	0%	10.62	0%	10.47	0%	1%
20200218	15.36	16.27	15.12	16.13	5.91%	2.35%	54.06%	151479	2.3867	675.32	15.76	43.8%	10.69	0%	10.62	0%	10.47	0%	1%
20200217	15.03	15.43	14.76	15.23	1.94%	0.53%	45.46%	85055	1.2884	364.55	15.15	38.23%	10.69	0%	10.62	0%	10.47	0%	1%
20200214	15.65	15.86	14.68	14.94	-4.48%	-1.65%	42.69%	116886	1.775	502.24	15.19	38.59%	10.69	0%	10.62	0%	10.47	0%	1%
20200213	16.87	17.08	15.3	15.64	-6.46%	-2.37%	49.38%	139078	2.2274	630.24	16.02	46.17%	10.69	0%	10.62	0%	10.47	0%	1%
20200212	16	17.4	15.62	16.72	-1.82%	0.97%	59.69%	160920	2.6653	754.15	16.56	51.09%	10.69	0%	10.62	0%	10.47	0%	1%
20200211	18.58	18.6	17.03	17.03	-9.99%	-0.99%	62.66%	177626	3.0548	864.35	17.2	56.93%	10.69	0%	10.62	0%	10.47	0%	1%
20200210	21	22.95	18.82	18.92	-9.52%	-8.24%	80.71%	265029	5.4638	1545.98	20.62	88.14%	10.69	0%	10.62	0%	10.47	0%	1%
20200207	20.91	20.91	18.47	20.91	9.99%	1.6%	99.71%	195038	4.0147	1135.96	20.58	87.77%	10.69	0%	10.62	0%	10.47	0%	1%
20200206	17.98	19.01	17.96	19.01	10.01%	1.55%	81.57%	91852	1.7191	486.42	18.72	70.8%	10.69	0%	10.62	0%	10.47	0%	1%
20200205	15.39	17.28	15.03	17.28	9.99%	3.78%	65.04%	230822	3.8443	1087.74	16.65	51.92%	10.69	0%	10.62	0%	10.47	0%	1%
20200204	15.71	15.71	14.21	15.71	10.01%	2.88%	50.05%	231629	3.5364	1000.62	15.27	39.32%	10.69	0%	10.62	0%	10.47	0%	1%
20200203	14.28	14.28	14.28	14.28	10.02%	0%	36.39%	12529	0.1789	50.62	14.28	30.29%	10.69	0%	10.62	0%	10.47	0%	1%
20200123	12.17	12.98	12.17	12.98	10%	1.56%	23.97%	125720	1.6068	454.64	12.78	16.61%	10.69	0%	10.62	0%	10.47	0%	1%
20200122	13.18	13.51	11.5	11.8	-7.38%	-4.53%	12.7%	172412	2.1304	602.8	12.36	12.77%	10.69	0%	10.62	0%	10.47	0%	1%
20200121	11.95	12.74	11.95	12.74	10.02%	1.51%	21.68%	157118	1.9712	557.75	12.55	14.51%	10.69	0%	10.62	0%	10.47	0%	1%
20200120	11.65	11.7	11.31	11.58	5.85%	0.61%	10.6%	105831	1.2176	344.52	11.51	5.02%	10.69	0%	10.62	0%	10.47	0%	1%
20200117	11.09	11.27	10.93	10.94	-2.15%	-1.44%	4.49%	30370	0.3371	95.38	11.1	1.28%	10.69	0%	10.62	0%	10.47	0%	1%
20200116	10.9	11.2	10.82	11.18	1.64%	1.36%	6.78%	38860	0.4287	121.3	11.03	0.64%	10.69	0%	10.62	0%	10.47	0%	1%
20200115	11.19	11.35	10.92	11	-2.14%	-0.81%	5.06%	39126	0.4338	122.74	11.09	1.19%	10.69	0%	10.62	0%	10.47	0%	1%
20200114	11.1	11.24	11.02	11.24	1.26%	0.99%	7.35%	50801	0.5655	160.01	11.13	1.55%	10.69	0%	10.62	0%	10.47	0%	1%
20200113	10.99	11.15	10.71	11.1	1.74%	1.37%	6.02%	45457	0.4978	140.85	10.95	-0.09%	10.69	0%	10.62	0%	10.47	0%	1%
20200110	11.19	11.19	10.74	10.91	-1.53%	-0.27%	4.2%	45869	0.5018	141.98	10.94	-0.18%	10.69	0%	10.62	0%	10.47	0%	1%
20200109	11.08	11.2	10.97	11.08	1.65%	0%	5.83%	53956	0.598	169.2	11.08	1.09%	10.69	0%	10.62	0%	10.47	0%	1%
20200108	11.21	11.33	10.88	10.9	-4.8%	-2.07%	4.11%	86429	0.9623	272.28	11.13	1.55%	10.69	0%	10.62	0%	10.47	0%	1%
20200107	11.62	11.73	11.42	11.45	-3.86%	-0.87%	9.36%	102274	1.1814	334.28	11.55	5.38%	10.69	0%	10.62	0%	10.47	0%	1%
20200106	11.35	11.91	11.07	11.91	2.41%	4.11%	13.75%	160611	1.8376	519.95	11.44	4.38%	10.69	0%	10.62	0%	10.47	0%	1%
20200103	12.85	12.98	11.57	11.63	-9.56%	-4.75%	11.08%	223916	2.7339	773.56	12.21	11.41%	10.69	0%	10.62	0%	10.47	0%	1%
20200102	11.9	12.86	11.27	12.86	10.01%	5.32%	22.83%	223315	2.726	771.32	12.21	11.41%	10.69	0%	10.62	0%	10.47	0%	1%