日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 11.45 | 11.7 | 11.33 | 11.35 | -0.7% | -1.13% | -32.4% | 103994 | 1.1934 | 84.71 | 11.48 | 0% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0% |
20230927 | 11.12 | 11.56 | 11.11 | 11.43 | 2.51% | 0.09% | -31.92% | 128655 | 1.4696 | 96.15 | 11.42 | 0% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0% |
20230926 | 11.37 | 11.37 | 11.14 | 11.15 | -2.02% | -0.62% | -33.59% | 65221 | 0.7318 | 45.09 | 11.22 | 0% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0% |
20230925 | 11.35 | 11.51 | 11.3 | 11.38 | 0.44% | -0.18% | -32.22% | 104211 | 1.1881 | 69.14 | 11.4 | 0% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0% |
20230922 | 11.1 | 11.35 | 10.94 | 11.33 | 1.43% | 1.25% | -32.52% | 94898 | 1.0615 | 59.88 | 11.19 | 0% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0% |
20230921 | 11.21 | 11.35 | 11.09 | 11.17 | -0.36% | -0.36% | -33.47% | 78536 | 0.8803 | 49.44 | 11.21 | 0% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0% |
20230920 | 11.18 | 11.45 | 11.04 | 11.21 | -0.88% | -0.27% | -33.23% | 102973 | 1.1578 | 61.96 | 11.24 | 0% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0% |
20230919 | 11.35 | 11.65 | 11.27 | 11.31 | -1.74% | -0.88% | -32.64% | 175811 | 2.0064 | 106.35 | 11.41 | 0% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0% |
20230918 | 11.34 | 11.52 | 11.17 | 11.51 | 2.4% | 1.23% | -31.45% | 177415 | 2.0173 | 109.53 | 11.37 | 0% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0% |
20230915 | 11.05 | 11.4 | 10.84 | 11.24 | 0.45% | 0% | -33.06% | 168684 | 1.896 | 101 | 11.24 | 0% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0% |
20230914 | 11.07 | 11.58 | 11.02 | 11.19 | 0.45% | -0.62% | -33.35% | 214414 | 2.4137 | 116.84 | 11.26 | 0% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0% |
20230913 | 11.35 | 11.77 | 11.02 | 11.14 | -0.71% | -1.76% | -33.65% | 212384 | 2.4086 | 98.41 | 11.34 | 0% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0% |
20230912 | 11.08 | 11.4 | 11.08 | 11.22 | 0.54% | -0.36% | -33.17% | 148764 | 1.6749 | 67.95 | 11.26 | 0% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0% |
20230911 | 10.78 | 11.18 | 10.78 | 11.16 | 3.05% | 0.63% | -33.53% | 156032 | 1.7307 | 68.19 | 11.09 | 0% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0% |
20230908 | 10.83 | 10.95 | 10.68 | 10.83 | 0.19% | 0% | -35.5% | 107292 | 1.1616 | 44.48 | 10.83 | 0% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0% |
20230907 | 11.17 | 11.2 | 10.8 | 10.81 | -3.22% | -1.01% | -35.62% | 161812 | 1.7664 | 64.2 | 10.92 | 0% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0% |
20230906 | 11.1 | 11.18 | 11.01 | 11.17 | 0.63% | 0.72% | -33.47% | 120794 | 1.3395 | 45.28 | 11.09 | 0% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0% |
20230905 | 11.24 | 11.32 | 11.01 | 11.1 | -1.77% | -0.18% | -33.89% | 141289 | 1.5705 | 48.14 | 11.12 | 0% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0% |
20230904 | 11.08 | 11.32 | 10.97 | 11.3 | 0.44% | 1.25% | -32.7% | 210139 | 2.3447 | 66.03 | 11.16 | 0% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0% |
20230901 | 11.63 | 11.65 | 11.11 | 11.25 | -6.41% | -0.44% | -33% | 335125 | 3.7867 | 100.88 | 11.3 | 0% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0% |
20230831 | 11.25 | 12.44 | 11.07 | 12.02 | 6.28% | 2.04% | -28.41% | 530244 | 6.2446 | 154.03 | 11.78 | 0% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0% |
20230830 | 11.22 | 11.54 | 11.15 | 11.31 | -0.44% | -0.09% | -32.64% | 228769 | 2.5904 | 60.81 | 11.32 | 0% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0% |
20230829 | 10.95 | 11.39 | 10.9 | 11.36 | 2.43% | 1.07% | -32.34% | 211953 | 2.3817 | 48.81 | 11.24 | 0% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0% |
20230828 | 11.56 | 11.59 | 11.01 | 11.09 | -0.63% | -1.42% | -33.95% | 217424 | 2.4451 | 43.24 | 11.25 | 0% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0% |
20230825 | 11.33 | 11.55 | 11.02 | 11.16 | -2.87% | -1.15% | -33.53% | 224696 | 2.5365 | 38.11 | 11.29 | 0% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0% |
20230824 | 11.31 | 11.82 | 10.98 | 11.49 | -0.17% | 1.41% | -31.57% | 335330 | 3.7997 | 56.01 | 11.33 | 0% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0% |
20230823 | 11.7 | 12.33 | 11.49 | 11.51 | -1.96% | -3.11% | -31.45% | 367226 | 4.3609 | 65.31 | 11.88 | 0% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0% |
20230822 | 12.11 | 12.23 | 11.4 | 11.74 | -4.4% | 0.09% | -30.08% | 379218 | 4.4467 | 67.27 | 11.73 | 0% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0% |
20230821 | 12.3 | 12.61 | 11.98 | 12.28 | -2.54% | -0.24% | -26.86% | 355821 | 4.3785 | 69.2 | 12.31 | 0% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0% |
20230818 | 13.93 | 13.99 | 12.6 | 12.6 | -10% | -3% | -24.96% | 521087 | 6.7688 | 113.37 | 12.99 | 0% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0% |
20230817 | 13.8 | 14.95 | 13.13 | 14 | -2.78% | 0.07% | -16.62% | 589082 | 8.2413 | 151.23 | 13.99 | 0% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0% |
20230816 | 14.44 | 15.53 | 13.94 | 14.4 | -2.83% | -2.17% | -14.23% | 618131 | 9.1016 | 189.43 | 14.72 | 0% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0% |
20230815 | 14.43 | 15.48 | 13.99 | 14.82 | -0.4% | 0.41% | -11.73% | 687589 | 10.1476 | 246.3 | 14.76 | 0% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0% |
20230814 | 15.65 | 15.98 | 14.77 | 14.88 | 2.41% | -3% | -11.38% | 786583 | 12.0646 | 347.17 | 15.34 | 0% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0% |
20230811 | 14.05 | 14.53 | 13.72 | 14.53 | 9.99% | 1.75% | -13.46% | 266453 | 3.8038 | 145.28 | 14.28 | 0% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0% |
20230810 | 13.21 | 13.21 | 12.95 | 13.21 | 9.99% | 0.08% | -21.32% | 206251 | 2.7228 | 113.77 | 13.2 | 0% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0% |
20230809 | 11.49 | 12.01 | 11.38 | 12.01 | 9.98% | 1.09% | -28.47% | 312032 | 3.7082 | 171.96 | 11.88 | 0% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0% |
20230808 | 9.93 | 10.92 | 9.85 | 10.92 | 9.97% | 4.4% | -34.96% | 152975 | 1.6005 | 86.81 | 10.46 | 0% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0% |
20230807 | 10.21 | 10.22 | 9.87 | 9.93 | -2.55% | -0.1% | -40.86% | 80642 | 0.8018 | 47.1 | 9.94 | 0% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0% |
20230804 | 10.65 | 10.66 | 10.11 | 10.19 | -3.87% | -0.97% | -39.31% | 148169 | 1.5245 | 92.96 | 10.29 | 0% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0% |
20230803 | 10.84 | 11.04 | 10.52 | 10.6 | -1.4% | -1.76% | -36.87% | 168679 | 1.8193 | 121.24 | 10.79 | 0% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0% |
20230802 | 10.89 | 11.19 | 10.6 | 10.75 | -2.27% | -0.46% | -35.97% | 206986 | 2.2362 | 167.55 | 10.8 | 0% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0% |
20230801 | 10.9 | 11.9 | 10.7 | 11 | 1.66% | -2.05% | -34.48% | 330950 | 3.7156 | 330.99 | 11.23 | 0% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0% |
20230731 | 10.72 | 11.26 | 10.5 | 10.82 | 2.85% | -0.09% | -35.56% | 318991 | 3.4557 | 452.49 | 10.83 | 0% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0% |
20230728 | 9.64 | 10.52 | 9.55 | 10.52 | 10.04% | 2.94% | -37.34% | 189779 | 1.9399 | 456.16 | 10.22 | 0% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0% |
20230727 | 9.58 | 9.7 | 9.47 | 9.56 | 0.63% | -0.21% | -43.06% | 35201 | 0.3372 | 138.31 | 9.58 | 0% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0% |
20230726 | 9.39 | 9.5 | 9.35 | 9.5 | 0.64% | 0.42% | -43.42% | 24205 | 0.2291 | 101.09 | 9.46 | 0% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0% |
20230725 | 9.45 | 9.47 | 9.33 | 9.44 | 0.43% | 0.43% | -43.78% | 22393 | 0.2104 | 93.33 | 9.4 | 0% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0% |
20230724 | 9.29 | 9.4 | 9.27 | 9.4 | 1.29% | 0.32% | -44.01% | 22594 | 0.2116 | 98.57 | 9.37 | 0% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0% |
20230721 | 9.25 | 9.32 | 9.21 | 9.28 | 0.76% | 0% | -44.73% | 18804 | 0.1745 | 81.89 | 9.28 | 0% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0% |
20230720 | 9.24 | 9.32 | 9.2 | 9.21 | -0.65% | -0.54% | -45.15% | 18378 | 0.1701 | 79.32 | 9.26 | 0% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0% |
20230719 | 9.18 | 9.3 | 9.18 | 9.27 | 0.54% | 0.11% | -44.79% | 16109 | 0.1491 | 68.01 | 9.26 | 0% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0% |
20230718 | 9.27 | 9.28 | 9.17 | 9.22 | -0.43% | 0% | -45.09% | 19145 | 0.1766 | 76.16 | 9.22 | 0% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0% |
20230717 | 9.21 | 9.28 | 9.15 | 9.26 | 0.11% | 0.54% | -44.85% | 18740 | 0.1726 | 70.17 | 9.21 | 0% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0% |
20230714 | 9.3 | 9.3 | 9.21 | 9.25 | -0.22% | 0.11% | -44.91% | 20334 | 0.1878 | 64.53 | 9.24 | 0% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0% |
20230713 | 9.17 | 9.29 | 9.15 | 9.27 | 1.09% | 0.32% | -44.79% | 17015 | 0.1573 | 51.99 | 9.24 | 0% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0% |
20230712 | 9.35 | 9.36 | 9.15 | 9.17 | -1.71% | -0.65% | -45.38% | 21701 | 0.2004 | 70.64 | 9.23 | 0% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0% |
20230711 | 9.28 | 9.35 | 9.27 | 9.33 | 0.54% | 0.21% | -44.43% | 12691 | 0.1181 | 33.98 | 9.31 | 0% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0% |
20230710 | 9.39 | 9.4 | 9.27 | 9.28 | -0.75% | -0.54% | -44.73% | 19220 | 0.1794 | 54.05 | 9.33 | 0% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0% |
20230707 | 9.42 | 9.42 | 9.35 | 9.35 | -0.53% | -0.32% | -44.31% | 18849 | 0.1768 | 48.61 | 9.38 | 0% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0% |
20230706 | 9.47 | 9.5 | 9.34 | 9.4 | -0.84% | 0.11% | -44.01% | 23432 | 0.22 | 46.84 | 9.39 | 0% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0% |
20230705 | 9.48 | 9.64 | 9.44 | 9.48 | -0.42% | -0.52% | -43.54% | 26897 | 0.2562 | 49.11 | 9.53 | 0% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0% |
20230704 | 9.58 | 9.58 | 9.45 | 9.52 | -1.14% | 0.21% | -43.3% | 30444 | 0.2892 | 49.01 | 9.5 | 0% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0% |
20230703 | 9.44 | 9.92 | 9.3 | 9.63 | 2.12% | 0.52% | -42.64% | 52367 | 0.5018 | 82.48 | 9.58 | 0% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0% |
20230630 | 9.36 | 9.58 | 9.36 | 9.43 | 0.11% | -0.53% | -43.84% | 28313 | 0.2683 | 43.92 | 9.48 | 0% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0% |
20230629 | 9.3 | 9.45 | 9.22 | 9.42 | 0% | 0.43% | -43.9% | 27879 | 0.2616 | 39.06 | 9.38 | 0% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0% |
20230628 | 9.25 | 9.77 | 9.23 | 9.42 | 2.28% | -0.63% | -43.9% | 52258 | 0.4954 | 68.8 | 9.48 | 0% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0% |
20230627 | 9.11 | 9.21 | 9.1 | 9.21 | 0.99% | 0.55% | -45.15% | 32582 | 0.2985 | 38.49 | 9.16 | 0% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0% |
20230626 | 9.27 | 9.36 | 9.05 | 9.12 | -3.29% | -0.33% | -45.68% | 52678 | 0.4819 | 54.49 | 9.15 | 0% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0% |
20230621 | 9.88 | 9.88 | 9.42 | 9.43 | -5.42% | -2.58% | -43.84% | 83698 | 0.8098 | 75.5 | 9.68 | 0% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0% |
20230620 | 9.66 | 9.97 | 9.63 | 9.97 | 3.1% | 1.63% | -40.62% | 115637 | 1.134 | 102.6 | 9.81 | 0% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0% |
20230619 | 9.79 | 9.8 | 9.63 | 9.67 | -0.31% | -0.1% | -42.41% | 47006 | 0.4551 | 44.15 | 9.68 | 0% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0% |
20230616 | 9.7 | 9.79 | 9.61 | 9.7 | -0.21% | 0% | -42.23% | 47134 | 0.4574 | 45.64 | 9.7 | 0% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0% |
20230615 | 9.83 | 9.94 | 9.67 | 9.72 | -1.42% | -0.21% | -42.11% | 57938 | 0.5643 | 58.03 | 9.74 | 0% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0% |
20230614 | 9.73 | 9.93 | 9.66 | 9.86 | 0.92% | 0.2% | -41.27% | 80217 | 0.7895 | 84.31 | 9.84 | 0% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0% |
20230613 | 9.84 | 9.96 | 9.72 | 9.77 | -2.01% | -0.31% | -41.81% | 74492 | 0.7301 | 84.14 | 9.8 | 0% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0% |
20230612 | 9.96 | 10.15 | 9.82 | 9.97 | 0.2% | 0.3% | -40.62% | 98821 | 0.9821 | 120.31 | 9.94 | 0% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0% |
20230609 | 10.17 | 10.47 | 9.87 | 9.95 | -1.19% | -1.19% | -40.74% | 138558 | 1.3956 | 191.63 | 10.07 | 0% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0% |
20230608 | 10.4 | 10.51 | 9.9 | 10.07 | 0.5% | -1.47% | -40.02% | 229190 | 2.343 | 390.99 | 10.22 | 0% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0% |
20230607 | 9.16 | 10.02 | 9.06 | 10.02 | 9.99% | 2.98% | -40.32% | 116908 | 1.1376 | 299.1 | 9.73 | 0% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0% |
20230606 | 9.4 | 9.42 | 9.04 | 9.11 | -3.5% | -0.76% | -45.74% | 44659 | 0.4098 | 144.36 | 9.18 | 0% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0% |
20230605 | 9.35 | 9.44 | 9.28 | 9.44 | 0.96% | 0.64% | -43.78% | 19919 | 0.1868 | 69.51 | 9.38 | 0% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0% |
20230602 | 9.29 | 9.39 | 9.29 | 9.35 | 0.54% | 0.11% | -44.31% | 15983 | 0.1493 | 55.8 | 9.34 | 0% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0% |
20230601 | 9.45 | 9.45 | 9.22 | 9.3 | -0.53% | -0.32% | -44.61% | 24765 | 0.231 | 96.17 | 9.33 | 0% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0% |
20230531 | 9.45 | 9.54 | 9.35 | 9.35 | -0.85% | -1.06% | -44.31% | 15854 | 0.1498 | 64.82 | 9.45 | 0% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0% |
20230530 | 9.45 | 9.58 | 9.34 | 9.43 | -0.53% | -0.11% | -43.84% | 15544 | 0.1467 | 56.29 | 9.44 | 0% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0% |
20230529 | 9.56 | 9.68 | 9.45 | 9.48 | -1.15% | -0.73% | -43.54% | 18631 | 0.1779 | 69.78 | 9.55 | 0% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0% |
20230526 | 9.61 | 9.65 | 9.51 | 9.59 | -0.1% | 0.1% | -42.88% | 18109 | 0.1735 | 67.4 | 9.58 | 0% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0% |
20230525 | 9.7 | 9.71 | 9.5 | 9.6 | -1.23% | 0.21% | -42.82% | 19934 | 0.191 | 72.22 | 9.58 | 0% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0% |
20230524 | 9.67 | 9.81 | 9.62 | 9.72 | -0.31% | 0.1% | -42.11% | 17757 | 0.1725 | 63.5 | 9.71 | 0% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0% |
20230523 | 9.7 | 9.87 | 9.68 | 9.75 | 0.52% | -0.51% | -41.93% | 25112 | 0.246 | 88.96 | 9.8 | 0% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0% |
20230522 | 9.58 | 9.73 | 9.55 | 9.7 | 0.83% | 0.31% | -42.23% | 20192 | 0.1953 | 72.75 | 9.67 | 0% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0% |
20230519 | 9.5 | 9.63 | 9.41 | 9.62 | 1.26% | 0.84% | -42.7% | 20820 | 0.1986 | 68.24 | 9.54 | 0% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0% |
20230518 | 9.54 | 9.58 | 9.46 | 9.5 | -0.42% | -0.11% | -43.42% | 15522 | 0.1476 | 46.63 | 9.51 | 0% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0% |
20230517 | 9.45 | 9.55 | 9.3 | 9.54 | 0.85% | 0.85% | -43.18% | 19468 | 0.1841 | 52.98 | 9.46 | 0% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0% |
20230516 | 9.55 | 9.57 | 9.45 | 9.46 | -0.73% | -0.32% | -43.66% | 16516 | 0.1568 | 43.38 | 9.49 | 0% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0% |
20230515 | 9.46 | 9.59 | 9.35 | 9.53 | 0.42% | 0.63% | -43.24% | 18064 | 0.171 | 43.84 | 9.47 | 0% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0% |
20230510 | 9.38 | 9.53 | 9.34 | 9.51 | 1.06% | 0.74% | -43.36% | 19873 | 0.1877 | 55.67 | 9.44 | 0% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0% |
20230509 | 9.6 | 9.65 | 9.41 | 9.41 | -2.39% | -1.05% | -43.95% | 20640 | 0.1962 | 46.78 | 9.51 | 0% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0% |
20230508 | 9.65 | 9.72 | 9.51 | 9.64 | -0.1% | 0.42% | -42.58% | 20155 | 0.1935 | 43.11 | 9.6 | 0% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0% |
20230505 | 9.76 | 9.81 | 9.57 | 9.65 | -1.13% | 0.1% | -42.53% | 20874 | 0.2013 | 42.89 | 9.64 | 0% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0% |
20230504 | 9.58 | 9.81 | 9.53 | 9.76 | 1.88% | 0.31% | -41.87% | 28295 | 0.2753 | 55.94 | 9.73 | 0% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0% |
20230428 | 9.45 | 9.61 | 9.35 | 9.58 | 1.27% | 1.05% | -42.94% | 23823 | 0.2258 | 45.79 | 9.48 | 0% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0% |
20230427 | 9.09 | 9.54 | 9.08 | 9.46 | 2.94% | 0.85% | -43.66% | 41782 | 0.392 | 77.52 | 9.38 | 0% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0% |
20230426 | 9.08 | 9.27 | 9.03 | 9.19 | 0.66% | -0.22% | -45.27% | 24864 | 0.2289 | 46.41 | 9.21 | 0% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0% |
20230425 | 9.44 | 9.48 | 9 | 9.13 | -3.49% | 0% | -45.62% | 40789 | 0.3726 | 74.7 | 9.13 | 0% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0% |
20230424 | 9.52 | 9.58 | 9.4 | 9.46 | -0.63% | -0.21% | -43.66% | 26319 | 0.2496 | 52.4 | 9.48 | 0% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0% |
20230421 | 9.65 | 9.7 | 9.44 | 9.52 | -1.35% | -0.42% | -43.3% | 27067 | 0.2587 | 52 | 9.56 | 0% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0% |
20230420 | 10.01 | 10.03 | 9.55 | 9.65 | -3.98% | -0.1% | -42.53% | 54598 | 0.5276 | 95.36 | 9.66 | 0% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0% |
20230419 | 10.15 | 10.15 | 10.02 | 10.05 | -1.28% | -0.2% | -40.14% | 29688 | 0.2989 | 55.38 | 10.07 | 0% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0% |
20230418 | 10.38 | 10.5 | 10.14 | 10.18 | -0.97% | -0.97% | -39.37% | 39056 | 0.4014 | 74.31 | 10.28 | 0% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0% |
20230417 | 10.57 | 10.59 | 10.27 | 10.28 | -2.74% | -0.68% | -38.77% | 36113 | 0.3737 | 68.56 | 10.35 | 0% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0% |
20230414 | 10.4 | 10.65 | 10.34 | 10.57 | 2.22% | 0.57% | -37.05% | 46099 | 0.4845 | 90.3 | 10.51 | 0% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0% |
20230413 | 10.23 | 10.36 | 10.11 | 10.34 | 1.47% | 0.68% | -38.42% | 27333 | 0.2808 | 54.25 | 10.27 | 0% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0% |
20230412 | 10.23 | 10.31 | 10.15 | 10.19 | -0.29% | -0.1% | -39.31% | 25170 | 0.2568 | 48.99 | 10.2 | 0% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0% |
20230411 | 10.33 | 10.37 | 10.15 | 10.22 | -0.58% | -0.2% | -39.13% | 23311 | 0.2386 | 43.38 | 10.24 | 0% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0% |
20230410 | 10.7 | 10.75 | 10.25 | 10.28 | -2.37% | -1.91% | -38.77% | 51230 | 0.5371 | 89.13 | 10.48 | 0% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0% |
20230407 | 10.03 | 10.56 | 9.99 | 10.53 | 4.99% | 1.25% | -37.28% | 82102 | 0.8542 | 127.93 | 10.4 | 0% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0% |
20230406 | 10.13 | 10.13 | 9.95 | 10.03 | -1.38% | 0.1% | -40.26% | 33493 | 0.3356 | 51.65 | 10.02 | 0% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0% |
20230404 | 10.34 | 10.34 | 10.16 | 10.17 | -1.93% | -0.49% | -39.43% | 26337 | 0.2692 | 39.31 | 10.22 | 0% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0% |
20230403 | 10.26 | 10.41 | 10.2 | 10.37 | 0.97% | 0.68% | -38.24% | 33213 | 0.3421 | 47.44 | 10.3 | 0% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0% |
20230331 | 10.13 | 10.29 | 10.11 | 10.27 | 1.38% | 0.69% | -38.83% | 21983 | 0.2243 | 32 | 10.2 | 0% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0% |
20230330 | 10.2 | 10.26 | 10.07 | 10.13 | -1.27% | 0.1% | -39.67% | 26865 | 0.272 | 39.26 | 10.12 | 0% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0% |
20230329 | 10.35 | 10.43 | 10.22 | 10.26 | -1.16% | -0.29% | -38.89% | 25269 | 0.2601 | 38.01 | 10.29 | 0% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0% |
20230328 | 10.54 | 10.55 | 10.38 | 10.38 | -1.52% | -0.57% | -38.18% | 32840 | 0.343 | 51.33 | 10.44 | 0% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0% |
20230327 | 10.58 | 10.72 | 10.4 | 10.54 | 0.19% | 0.09% | -37.22% | 59699 | 0.6286 | 98.55 | 10.53 | 0% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0% |
20230324 | 10.61 | 11.03 | 10.5 | 10.52 | 1.06% | -2.05% | -37.34% | 91750 | 0.9855 | 165.75 | 10.74 | 0% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0% |
20230323 | 10.58 | 10.6 | 10.34 | 10.41 | -1.05% | -0.19% | -38% | 27724 | 0.2892 | 71.12 | 10.43 | 0% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0% |
20230322 | 10.47 | 10.67 | 10.4 | 10.52 | -0.28% | 0.1% | -37.34% | 45765 | 0.4808 | 105.93 | 10.51 | 0% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0% |
20230321 | 10.12 | 10.77 | 10.12 | 10.55 | 4.25% | 0.57% | -37.16% | 65273 | 0.6847 | 173.84 | 10.49 | 0% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0% |
20230320 | 10.28 | 10.29 | 10 | 10.12 | -1.56% | 0.2% | -39.73% | 24153 | 0.244 | 70.84 | 10.1 | 0% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0% |
20230317 | 10.3 | 10.5 | 10.24 | 10.28 | -0.1% | -0.29% | -38.77% | 19811 | 0.2043 | 59.3 | 10.31 | 0% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0% |
20230316 | 10.41 | 10.49 | 10.28 | 10.29 | -1.63% | -0.77% | -38.71% | 21703 | 0.225 | 66.07 | 10.37 | 0% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0% |
20230315 | 10.36 | 10.59 | 10.34 | 10.46 | 1.26% | -0.1% | -37.7% | 20968 | 0.2195 | 63.27 | 10.47 | 0% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0% |
20230314 | 10.51 | 10.56 | 10.2 | 10.33 | -2.18% | -0.1% | -38.48% | 27969 | 0.2891 | 79.81 | 10.34 | 0% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0% |
20230313 | 10.61 | 10.61 | 10.36 | 10.56 | -0.66% | 0.96% | -37.11% | 32132 | 0.3362 | 87.83 | 10.46 | 0% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0% |
20230310 | 10.78 | 10.78 | 10.44 | 10.63 | -1.57% | 0.38% | -36.69% | 33891 | 0.3589 | 91.38 | 10.59 | 0% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0% |
20230309 | 10.81 | 10.85 | 10.74 | 10.8 | -0.09% | 0% | -35.68% | 14940 | 0.1613 | 41.83 | 10.8 | 0% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0% |
20230308 | 10.72 | 10.84 | 10.71 | 10.81 | 0.37% | 0.28% | -35.62% | 13943 | 0.1503 | 35.44 | 10.78 | 0% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0% |
20230307 | 10.9 | 10.99 | 10.74 | 10.77 | -1.64% | -0.74% | -35.85% | 26444 | 0.287 | 63.08 | 10.85 | 0% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0% |
20230306 | 11.02 | 11.05 | 10.92 | 10.95 | -0.54% | -0.09% | -34.78% | 23296 | 0.2554 | 51.49 | 10.96 | 0% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0% |
20230303 | 11.04 | 11.12 | 10.97 | 11.01 | -0.18% | -0.18% | -34.43% | 19525 | 0.2154 | 40.1 | 11.03 | 0% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0% |
20230302 | 11.14 | 11.17 | 11.02 | 11.03 | -1.08% | -0.36% | -34.31% | 30245 | 0.3349 | 54.98 | 11.07 | 0% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0% |
20230301 | 11.2 | 11.23 | 11.07 | 11.15 | 0.45% | 0.27% | -33.59% | 30182 | 0.3356 | 47.89 | 11.12 | 0% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0% |
20230228 | 10.75 | 11.1 | 10.73 | 11.1 | 3.16% | 1.37% | -33.89% | 43720 | 0.4787 | 67.85 | 10.95 | 0% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0% |
20230227 | 11.01 | 11.06 | 10.75 | 10.76 | -2.45% | -0.83% | -35.91% | 37552 | 0.4076 | 57.81 | 10.85 | 0% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0% |
20230224 | 11.08 | 11.12 | 10.98 | 11.03 | 0.09% | -0.09% | -34.31% | 22483 | 0.2482 | 35.07 | 11.04 | 0% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0% |
20230223 | 11.18 | 11.18 | 10.95 | 11.02 | -1.25% | -0.27% | -34.37% | 42521 | 0.4699 | 64.85 | 11.05 | 0% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0% |
20230222 | 11.2 | 11.23 | 11.1 | 11.16 | -1.24% | 0.09% | -33.53% | 40630 | 0.4531 | 62.88 | 11.15 | 0% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0% |
20230221 | 11.08 | 11.33 | 11 | 11.3 | 1.62% | 0.53% | -32.7% | 60552 | 0.6808 | 92.78 | 11.24 | 0% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0% |
20230220 | 11.24 | 11.29 | 10.91 | 11.12 | -0.98% | 0.82% | -33.77% | 56037 | 0.618 | 86.19 | 11.03 | 0% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0% |
20230217 | 10.98 | 11.3 | 10.98 | 11.23 | 1.08% | 0.18% | -33.11% | 79862 | 0.8953 | 126.84 | 11.21 | 0% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0% |
20230216 | 11.03 | 11.39 | 10.95 | 11.11 | 0.91% | -0.63% | -33.83% | 109704 | 1.2266 | 187.17 | 11.18 | 0% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0% |
20230215 | 11.1 | 11.1 | 10.97 | 11.01 | -0.72% | -0.09% | -34.43% | 32187 | 0.3547 | 60.35 | 11.02 | 0% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0% |
20230214 | 11.06 | 11.11 | 10.98 | 11.09 | 0.54% | 0.36% | -33.95% | 36732 | 0.406 | 67.69 | 11.05 | 0% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0% |
20230213 | 11.13 | 11.13 | 10.97 | 11.03 | 0.27% | -0.09% | -34.31% | 34294 | 0.3786 | 63.14 | 11.04 | 0% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0% |
20230210 | 11 | 11.08 | 10.94 | 11 | 0.27% | -0.09% | -34.48% | 33980 | 0.3742 | 61.25 | 11.01 | 0% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0% |
20230209 | 10.91 | 11 | 10.9 | 10.97 | 0.37% | 0.18% | -34.66% | 27734 | 0.3038 | 49.49 | 10.95 | 0% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0% |
20230208 | 10.96 | 11.05 | 10.9 | 10.93 | -0.64% | -0.36% | -34.9% | 28421 | 0.3118 | 51.74 | 10.97 | 0% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0% |
20230207 | 11.08 | 11.17 | 10.93 | 11 | -0.36% | -0.36% | -34.48% | 38531 | 0.4252 | 73.55 | 11.04 | 0% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0% |
20230206 | 10.99 | 11.15 | 10.9 | 11.04 | 0.91% | -0.09% | -34.25% | 48157 | 0.532 | 93.45 | 11.05 | 0% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0% |
20230203 | 11.02 | 11.02 | 10.78 | 10.94 | -0.27% | 0.37% | -34.84% | 37599 | 0.4098 | 69.17 | 10.9 | 0% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0% |
20230202 | 10.85 | 11.07 | 10.77 | 10.97 | 1.29% | 0.18% | -34.66% | 52060 | 0.57 | 88.29 | 10.95 | 0% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0% |
20230201 | 10.68 | 10.84 | 10.64 | 10.83 | 1.88% | 0.93% | -35.5% | 49162 | 0.5276 | 76.38 | 10.73 | 0% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0% |
20230131 | 10.68 | 10.71 | 10.49 | 10.63 | -0.84% | 0.38% | -36.69% | 45100 | 0.4777 | 71.19 | 10.59 | 0% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0% |
20230130 | 10.68 | 10.79 | 10.66 | 10.72 | 0.94% | 0% | -36.15% | 49291 | 0.5283 | 77.98 | 10.72 | 0% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0% |
20230120 | 10.41 | 10.63 | 10.41 | 10.62 | 1.72% | 0.66% | -36.75% | 44868 | 0.4733 | 71.36 | 10.55 | 0% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0% |
20230119 | 10.48 | 10.53 | 10.42 | 10.44 | -0.38% | -0.29% | -37.82% | 31571 | 0.3307 | 50.64 | 10.47 | 0% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0% |
20230118 | 10.58 | 10.61 | 10.46 | 10.48 | 0% | -0.38% | -37.58% | 32989 | 0.3471 | 51.76 | 10.52 | 0% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0% |
20230117 | 10.71 | 10.75 | 10.44 | 10.48 | -2.15% | -0.57% | -37.58% | 41063 | 0.4328 | 62.2 | 10.54 | 0% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0% |
20230116 | 10.5 | 10.81 | 10.48 | 10.71 | 1.52% | -0.09% | -36.21% | 64783 | 0.6945 | 97.82 | 10.72 | 0% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0% |
20230113 | 10.87 | 10.87 | 10.35 | 10.55 | -3.83% | 0.09% | -37.16% | 87271 | 0.9198 | 135.33 | 10.54 | 0% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0% |
20230112 | 10.6 | 11.11 | 10.39 | 10.97 | 3.49% | 1.95% | -34.66% | 99198 | 1.067 | 166.6 | 10.76 | 0% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0% |
20230111 | 10.75 | 10.79 | 10.58 | 10.6 | -1.21% | -0.84% | -36.87% | 29922 | 0.3199 | 54.7 | 10.69 | 0% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0% |
20230110 | 11.01 | 11.01 | 10.69 | 10.73 | -2.19% | -0.37% | -36.09% | 51304 | 0.5527 | 87.14 | 10.77 | 0% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0% |
20230109 | 10.98 | 11.13 | 10.94 | 10.97 | 0% | -0.45% | -34.66% | 33461 | 0.3689 | 58.1 | 11.02 | 0% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0% |
20230106 | 11.18 | 11.18 | 10.96 | 10.97 | -1.88% | -0.72% | -34.66% | 44075 | 0.4869 | 74.04 | 11.05 | 0% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0% |
20230105 | 11.27 | 11.29 | 11 | 11.18 | -0.71% | 0.18% | -33.41% | 34840 | 0.3888 | 56.89 | 11.16 | 0% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0% |
20230104 | 11.35 | 11.38 | 11.16 | 11.26 | -0.71% | 0.18% | -32.94% | 50268 | 0.5648 | 79.77 | 11.24 | 0% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0% |
20230103 | 11.06 | 11.39 | 11.01 | 11.34 | 2.72% | 0.62% | -32.46% | 50583 | 0.5701 | 77.72 | 11.27 | 0% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0% |
20221230 | 11.15 | 11.2 | 10.96 | 11.04 | -0.36% | -0.09% | -34.25% | 41336 | 0.4568 | 52.58 | 11.05 | 0% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0% |
20221229 | 10.99 | 11.21 | 10.93 | 11.08 | 0.54% | -0.27% | -34.01% | 49685 | 0.5519 | 62.88 | 11.11 | 0% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0% |
20221228 | 11.28 | 11.29 | 10.97 | 11.02 | -1.34% | -0.63% | -34.37% | 46613 | 0.5168 | 52.08 | 11.09 | 0% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0% |
20221227 | 11.59 | 11.68 | 11.1 | 11.17 | -3.62% | -0.36% | -33.47% | 73126 | 0.8201 | 71.88 | 11.21 | 0% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0% |
20221226 | 11.7 | 11.82 | 11.47 | 11.59 | -0.94% | -0.09% | -30.97% | 48474 | 0.5621 | 42.41 | 11.6 | 0% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0% |
20221223 | 11.59 | 11.78 | 11.51 | 11.7 | 1.39% | 0.52% | -30.32% | 58956 | 0.6865 | 43.92 | 11.64 | 0% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0% |
20221222 | 11.74 | 11.94 | 11.47 | 11.54 | -2.29% | -1.2% | -31.27% | 67337 | 0.7862 | 41.05 | 11.68 | 0% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0% |
20221221 | 12.12 | 12.15 | 11.72 | 11.81 | -1.09% | -0.67% | -29.66% | 58107 | 0.691 | 31.75 | 11.89 | 0% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0% |
20221220 | 12.09 | 12.2 | 11.68 | 11.94 | -1.65% | 0.67% | -28.89% | 72382 | 0.8586 | 35.1 | 11.86 | 0% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0% |
20221219 | 12.78 | 12.87 | 11.99 | 12.14 | -3.8% | -0.57% | -27.7% | 96333 | 1.1766 | 41.37 | 12.21 | 0% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0% |
20221216 | 12.98 | 13.15 | 12.56 | 12.62 | -1.94% | -1.25% | -24.84% | 106344 | 1.3596 | 38.48 | 12.78 | 0% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0% |
20221215 | 13.1 | 13.33 | 11.78 | 12.87 | -1.68% | -0.08% | -23.35% | 128861 | 1.6599 | 42.67 | 12.88 | 0% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0% |
20221214 | 13.95 | 13.95 | 13.06 | 13.09 | -7.36% | -1.8% | -22.04% | 146240 | 1.9492 | 49.44 | 13.33 | 0% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0% |
20221213 | 14.1 | 14.45 | 13.46 | 14.13 | 1.95% | 1.29% | -15.84% | 190760 | 2.6604 | 64.23 | 13.95 | 0% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0% |
20221212 | 14.24 | 14.4 | 13.8 | 13.86 | -1% | -1.56% | -17.45% | 204224 | 2.8749 | 66.6 | 14.08 | 0% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0% |
20221209 | 14.17 | 14.86 | 13.9 | 14 | -0.78% | -3.18% | -16.62% | 281867 | 4.0745 | 92.3 | 14.46 | 0% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0% |
20221208 | 13.82 | 14.5 | 13.36 | 14.11 | 0.86% | 1% | -15.96% | 239691 | 3.3473 | 77.91 | 13.97 | 0% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0% |
20221207 | 13.6 | 14.16 | 13.03 | 13.99 | 2.94% | 2.12% | -16.68% | 242289 | 3.3202 | 80.28 | 13.7 | 0% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0% |
20221206 | 14.1 | 14.35 | 13.5 | 13.59 | -9.4% | -1.81% | -19.06% | 345439 | 4.7799 | 119.51 | 13.84 | 0% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0% |
20221205 | 14.26 | 15.49 | 14.08 | 15 | 6.53% | 0.87% | -10.66% | 538516 | 8.0057 | 215.15 | 14.87 | 0% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0% |
20221202 | 12.82 | 14.08 | 12.71 | 14.08 | 10% | 0.79% | -16.14% | 349542 | 4.8848 | 155.35 | 13.97 | 0% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0% |
20221201 | 13.9 | 13.99 | 12.55 | 12.8 | -6.02% | -1.23% | -23.76% | 215333 | 2.7899 | 96.6 | 12.96 | 0% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0% |
20221130 | 13.17 | 13.86 | 12.99 | 13.62 | 0.29% | 2.33% | -18.88% | 247614 | 3.2953 | 108.45 | 13.31 | 0% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0% |
20221129 | 12.85 | 13.98 | 12.6 | 13.58 | 4.46% | 1.8% | -19.12% | 331719 | 4.4254 | 145.87 | 13.34 | 0% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0% |
20221128 | 12.28 | 13.68 | 12.09 | 13 | 4.5% | 1.09% | -22.57% | 303624 | 3.904 | 141.98 | 12.86 | 0% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0% |
20221125 | 12.6 | 12.84 | 12.14 | 12.44 | 2.13% | -0.16% | -25.91% | 239324 | 2.9826 | 116.38 | 12.46 | 0% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0% |
20221124 | 10.99 | 12.18 | 10.97 | 12.18 | 10.03% | 3.57% | -27.46% | 147614 | 1.7355 | 67.81 | 11.76 | 0% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0% |
20221123 | 11.92 | 12.1 | 11.07 | 11.07 | -10% | -2.04% | -34.07% | 176807 | 1.9975 | 80.95 | 11.3 | 0% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0% |
20221122 | 13.1 | 13.27 | 12.08 | 12.3 | -5.53% | -2.15% | -26.74% | 160474 | 2.0169 | 87.53 | 12.57 | 0% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0% |
20221121 | 12.65 | 13.08 | 12.25 | 13.02 | 2.52% | 1.8% | -22.45% | 175528 | 2.245 | 105.08 | 12.79 | 0% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0% |
20221118 | 12.69 | 12.97 | 12.44 | 12.7 | -0.63% | 0.16% | -24.36% | 183726 | 2.33 | 119.89 | 12.68 | 0% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0% |
20221117 | 13.06 | 13.58 | 12.64 | 12.78 | -2.14% | -2.67% | -23.88% | 331871 | 4.3571 | 248.11 | 13.13 | 0% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0% |
20221116 | 11.73 | 13.06 | 11.66 | 13.06 | 10.03% | 1.79% | -22.22% | 246875 | 3.1678 | 234.16 | 12.83 | 0% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0% |
20221115 | 12.18 | 12.18 | 11.69 | 11.87 | -2.7% | -0.08% | -29.3% | 122581 | 1.4563 | 134.8 | 11.88 | 0% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0% |
20221114 | 11.5 | 12.3 | 11.29 | 12.2 | 3.57% | 2.78% | -27.34% | 165693 | 1.967 | 203.51 | 11.87 | 0% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0% |
20221111 | 12.5 | 12.59 | 11.72 | 11.78 | -2.64% | -3.44% | -29.84% | 233458 | 2.8474 | 350.3 | 12.2 | 0% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0% |
20221110 | 11.09 | 12.1 | 10.92 | 12.1 | 10% | 2.8% | -27.93% | 62189 | 0.7321 | 130.52 | 11.77 | 0% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0% |
20221109 | 11 | 11.07 | 10.85 | 11 | 1.01% | 0.18% | -34.48% | 26537 | 0.2915 | 56.75 | 10.98 | 0% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0% |
20221108 | 10.91 | 11.04 | 10.72 | 10.89 | -0.09% | 0.18% | -35.14% | 27961 | 0.3039 | 57.29 | 10.87 | 0% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0% |
20221107 | 10.82 | 10.96 | 10.78 | 10.9 | 0.18% | 0.18% | -35.08% | 23122 | 0.2515 | 44.79 | 10.88 | 0% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0% |
20221104 | 10.63 | 10.98 | 10.6 | 10.88 | 2.06% | 0.55% | -35.2% | 35750 | 0.3869 | 68.56 | 10.82 | 0% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0% |
20221103 | 10.83 | 10.83 | 10.58 | 10.66 | -2.02% | -0.09% | -36.51% | 28801 | 0.3072 | 56.87 | 10.67 | 0% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0% |
20221102 | 10.68 | 11.08 | 10.61 | 10.88 | 2.26% | -0.64% | -35.2% | 42402 | 0.4641 | 87.03 | 10.95 | 0% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0% |
20221101 | 10.53 | 10.8 | 10.4 | 10.64 | 1.43% | 0.66% | -36.63% | 26603 | 0.2813 | 54.82 | 10.57 | 0% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0% |
20221031 | 10.26 | 10.63 | 10.2 | 10.49 | 1.75% | 0.19% | -37.52% | 26169 | 0.274 | 53.03 | 10.47 | 0% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0% |
20221028 | 10.58 | 10.78 | 10.28 | 10.31 | -3.01% | -2% | -38.59% | 28331 | 0.2981 | 58.23 | 10.52 | 0% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0% |
20221027 | 10.65 | 10.79 | 10.45 | 10.63 | -0.28% | 0.28% | -36.69% | 27563 | 0.2921 | 54.46 | 10.6 | 0% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0% |
20221026 | 10.2 | 10.74 | 10.18 | 10.66 | 5.13% | 0.57% | -36.51% | 30647 | 0.325 | 59.24 | 10.6 | 0% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0% |
20221025 | 10.35 | 10.48 | 9.94 | 10.14 | -2.41% | 0% | -39.61% | 25521 | 0.2588 | 49.23 | 10.14 | 0% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0% |
20221024 | 11 | 11 | 10.34 | 10.39 | -3.62% | -1.8% | -38.12% | 27135 | 0.2872 | 58.5 | 10.58 | 0% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0% |
20221021 | 10.75 | 11 | 10.68 | 10.78 | 0.19% | -0.46% | -35.8% | 18834 | 0.204 | 41.39 | 10.83 | 0% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0% |
20221020 | 10.79 | 10.96 | 10.7 | 10.76 | -0.09% | -0.65% | -35.91% | 18583 | 0.2013 | 39.8 | 10.83 | 0% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0% |
20221019 | 11.01 | 11.03 | 10.71 | 10.77 | -1.55% | -0.74% | -35.85% | 20435 | 0.2218 | 42.84 | 10.85 | 0% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0% |
20221018 | 10.99 | 11.03 | 10.67 | 10.94 | 0.55% | 0.27% | -34.84% | 32957 | 0.3595 | 67.62 | 10.91 | 0% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0% |
20221017 | 10.7 | 11 | 10.63 | 10.88 | 1.68% | 0.28% | -35.2% | 35157 | 0.3816 | 70.98 | 10.85 | 0% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0% |
20220720 | 13.7 | 13.94 | 13.58 | 13.68 | -0.15% | -0.07% | -18.52% | 32615 | 0.4466 | 182.32 | 13.69 | -18.75% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20220719 | 13.58 | 13.75 | 13.47 | 13.7 | 0.88% | 0.29% | -18.4% | 36022 | 0.4921 | 200.89 | 13.66 | -18.93% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20220718 | 13.41 | 13.68 | 13.34 | 13.58 | 1.34% | 0.44% | -19.12% | 38532 | 0.5209 | 212.65 | 13.52 | -19.76% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20220715 | 13.45 | 13.91 | 13.08 | 13.4 | -0.81% | -0.67% | -20.19% | 49004 | 0.6611 | 269.88 | 13.49 | -19.94% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20220714 | 13.43 | 13.73 | 13.43 | 13.51 | 0.75% | -0.3% | -19.54% | 37142 | 0.5031 | 205.38 | 13.55 | -19.58% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20220713 | 13.39 | 13.51 | 13.12 | 13.41 | 0.37% | 0.68% | -20.13% | 45330 | 0.6038 | 246.49 | 13.32 | -20.95% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20220712 | 13.99 | 13.99 | 13.35 | 13.36 | -5.11% | -1.33% | -20.43% | 68135 | 0.9224 | 376.55 | 13.54 | -19.64% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20220711 | 13.58 | 14.27 | 13.45 | 14.08 | 4.76% | 0.43% | -16.14% | 94278 | 1.3221 | 539.72 | 14.02 | -16.8% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20220708 | 12.95 | 13.55 | 12.95 | 13.44 | 3.54% | 0.45% | -19.95% | 53256 | 0.7127 | 290.95 | 13.38 | -20.59% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20220707 | 13.05 | 13.19 | 12.92 | 12.98 | -1.82% | -0.31% | -22.69% | 36734 | 0.4781 | 195.17 | 13.02 | -22.73% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20220706 | 13.32 | 13.53 | 13.1 | 13.22 | -0.6% | -0.38% | -21.26% | 34195 | 0.4538 | 185.25 | 13.27 | -21.25% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20220705 | 13.46 | 13.55 | 13.11 | 13.3 | -1.26% | 0.08% | -20.79% | 32804 | 0.436 | 177.99 | 13.29 | -21.13% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20220704 | 13.23 | 13.65 | 13.07 | 13.47 | 2.36% | 0.52% | -19.77% | 41247 | 0.5529 | 225.71 | 13.4 | -20.47% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20220701 | 13.26 | 13.38 | 13.08 | 13.16 | -0.68% | -0.15% | -21.62% | 29676 | 0.3911 | 159.66 | 13.18 | -21.78% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20220630 | 13.22 | 13.53 | 13.22 | 13.25 | 0.23% | -0.6% | -21.08% | 33860 | 0.4512 | 184.19 | 13.33 | -20.89% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20220629 | 13.58 | 13.7 | 13.21 | 13.22 | -2.65% | -1.49% | -21.26% | 45169 | 0.6062 | 247.47 | 13.42 | -20.36% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20220628 | 13.55 | 13.76 | 13.4 | 13.58 | -0.29% | -0.15% | -19.12% | 42097 | 0.5724 | 233.67 | 13.6 | -19.29% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20220627 | 13.89 | 14.04 | 13.5 | 13.62 | -1.73% | -0.58% | -18.88% | 44804 | 0.6137 | 250.53 | 13.7 | -18.69% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20220624 | 13.88 | 14.21 | 13.84 | 13.86 | -0.72% | -0.86% | -17.45% | 51640 | 0.7217 | 294.62 | 13.98 | -17.03% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20220623 | 13.9 | 13.99 | 13.71 | 13.96 | -0.78% | 0.79% | -16.86% | 54628 | 0.7568 | 308.95 | 13.85 | -17.8% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20220622 | 13.57 | 14.32 | 13.55 | 14.07 | 2.85% | 0.64% | -16.2% | 83072 | 1.1612 | 474.04 | 13.98 | -17.03% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20220621 | 13.65 | 13.89 | 13.45 | 13.68 | -0.07% | 0.44% | -18.52% | 53602 | 0.7301 | 298.05 | 13.62 | -19.17% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20220620 | 13.2 | 13.7 | 13.16 | 13.69 | 3.17% | 0.96% | -18.46% | 53478 | 0.7252 | 296.05 | 13.56 | -19.53% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20220617 | 13.28 | 13.35 | 13.02 | 13.27 | 0.08% | 0.61% | -20.96% | 41585 | 0.5483 | 223.83 | 13.19 | -21.72% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20220616 | 13.19 | 13.35 | 13.14 | 13.26 | 0.38% | 0.23% | -21.02% | 44409 | 0.5877 | 239.92 | 13.23 | -21.48% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20220615 | 12.84 | 13.49 | 12.84 | 13.21 | 2.48% | -0.15% | -21.32% | 72024 | 0.953 | 389.04 | 13.23 | -21.48% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20220614 | 12.77 | 12.9 | 12.33 | 12.89 | 0.08% | 2.06% | -23.23% | 56451 | 0.7131 | 291.11 | 12.63 | -25.04% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20220613 | 12.95 | 13.05 | 12.73 | 12.88 | -0.23% | 0.31% | -23.29% | 46257 | 0.5939 | 242.45 | 12.84 | -23.8% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20220610 | 12.74 | 13.03 | 12.72 | 12.91 | 0.78% | -0.15% | -23.11% | 40331 | 0.5215 | 212.89 | 12.93 | -23.26% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20220609 | 13.08 | 13.21 | 12.8 | 12.81 | -2.06% | -1.08% | -23.7% | 60503 | 0.7835 | 319.85 | 12.95 | -23.15% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20220608 | 13.57 | 13.57 | 12.81 | 13.08 | -3.61% | -0.46% | -22.1% | 92325 | 1.2132 | 495.26 | 13.14 | -22.02% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20220607 | 13.33 | 13.64 | 13.21 | 13.57 | 1.8% | 0.97% | -19.18% | 74330 | 0.999 | 407.82 | 13.44 | -20.24% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20220606 | 13.13 | 13.55 | 13.1 | 13.33 | 0.15% | -0.37% | -20.61% | 55373 | 0.7407 | 302.38 | 13.38 | -20.59% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20220602 | 13.68 | 13.7 | 13.25 | 13.31 | -2.13% | -0.52% | -20.73% | 61552 | 0.8236 | 336.22 | 13.38 | -20.59% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20220601 | 13.32 | 13.85 | 13.3 | 13.6 | 1.12% | -0.51% | -19% | 72749 | 0.9942 | 405.86 | 13.67 | -18.87% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20220531 | 13.37 | 13.55 | 13.2 | 13.45 | 0.6% | 0.45% | -19.89% | 65282 | 0.8739 | 356.75 | 13.39 | -20.53% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20220530 | 13.5 | 13.62 | 13.3 | 13.37 | -1.26% | -0.3% | -20.37% | 72531 | 0.9728 | 397.13 | 13.41 | -20.42% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20220527 | 13.8 | 13.9 | 13.34 | 13.54 | -1.81% | -0.37% | -19.36% | 102722 | 1.3957 | 569.77 | 13.59 | -19.35% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20220526 | 14 | 14.18 | 13 | 13.79 | -2.68% | 0.29% | -17.87% | 120365 | 1.6549 | 675.58 | 13.75 | -18.4% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20220525 | 13.9 | 14.31 | 13.6 | 14.17 | -1.19% | 0.85% | -15.6% | 103701 | 1.457 | 594.79 | 14.05 | -16.62% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20220524 | 15.74 | 15.9 | 14.34 | 14.34 | -9.98% | -3.76% | -14.59% | 216143 | 3.2207 | 1314.79 | 14.9 | -11.57% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20220523 | 15.8 | 16.58 | 15.58 | 15.93 | -2.09% | -0.13% | -5.12% | 263473 | 4.2019 | 1715.34 | 15.95 | -5.34% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20220520 | 15.96 | 16.58 | 15.13 | 16.27 | 3.96% | 2.65% | -3.1% | 315201 | 4.9969 | 2039.88 | 15.85 | -5.93% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20220519 | 16 | 16.97 | 15.5 | 15.65 | -2.8% | -3.51% | -6.79% | 395634 | 6.4188 | 2620.35 | 16.22 | -3.74% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20220518 | 14.53 | 16.1 | 14.49 | 16.1 | 9.97% | 1.9% | -4.11% | 358101 | 5.659 | 2310.17 | 15.8 | -6.23% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20220517 | 14.86 | 15.2 | 14.22 | 14.64 | -1.81% | -0.14% | -12.81% | 136093 | 1.9947 | 814.3 | 14.66 | -13% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20220516 | 15.51 | 15.51 | 14.48 | 14.91 | -3.93% | -0.07% | -11.2% | 244821 | 3.6524 | 1491.02 | 14.92 | -11.45% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20220513 | 14.25 | 15.52 | 14.13 | 15.52 | 9.99% | 4.02% | -7.56% | 222794 | 3.3233 | 1356.67 | 14.92 | -11.45% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20220512 | 13.22 | 14.69 | 13.19 | 14.11 | 5.69% | 0.79% | -15.96% | 162148 | 2.2707 | 926.97 | 14 | -16.91% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20220511 | 13.83 | 14.16 | 13.32 | 13.35 | -2.98% | -2.98% | -20.49% | 92065 | 1.2667 | 517.1 | 13.76 | -18.34% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20220510 | 13.64 | 13.95 | 13.44 | 13.76 | -1.71% | 0.51% | -18.05% | 95721 | 1.3101 | 534.82 | 13.69 | -18.75% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20220509 | 15.54 | 15.54 | 13.87 | 14 | -1.13% | -2.57% | -16.62% | 164708 | 2.3666 | 966.12 | 14.37 | -14.72% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20220506 | 12.65 | 14.16 | 12.58 | 14.16 | 10.02% | 2.39% | -15.66% | 56584 | 0.7828 | 319.56 | 13.83 | -17.92% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20220505 | 12.2 | 12.88 | 12.02 | 12.87 | 4.8% | 2.22% | -23.35% | 51855 | 0.653 | 266.57 | 12.59 | -25.28% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20220429 | 11.86 | 12.58 | 11.7 | 12.28 | 4.96% | 0.41% | -26.86% | 53072 | 0.6491 | 264.98 | 12.23 | -27.42% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20220428 | 12.05 | 12.5 | 11.65 | 11.7 | -2.09% | -3.07% | -30.32% | 44261 | 0.5343 | 218.12 | 12.07 | -28.37% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20220427 | 11.42 | 12.09 | 11.16 | 11.95 | 0.08% | 3.82% | -28.83% | 50998 | 0.5871 | 239.67 | 11.51 | -31.69% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20220426 | 12.17 | 12.32 | 11.69 | 11.94 | -2.05% | -0.67% | -28.89% | 41233 | 0.4956 | 202.32 | 12.02 | -28.66% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20220425 | 12.14 | 12.62 | 11.92 | 12.19 | -1.61% | -0.73% | -27.4% | 55552 | 0.6823 | 278.54 | 12.28 | -27.12% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20220422 | 12 | 12.65 | 11.6 | 12.39 | 1.98% | 3.6% | -26.21% | 64590 | 0.7727 | 315.44 | 11.96 | -29.02% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20220421 | 12.96 | 13 | 12.01 | 12.15 | -6.25% | -1.86% | -27.64% | 64259 | 0.7954 | 324.71 | 12.38 | -26.53% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20220420 | 13.35 | 13.49 | 12.9 | 12.96 | -2.11% | -1.82% | -22.81% | 48821 | 0.6442 | 262.98 | 13.2 | -21.66% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20220419 | 13.53 | 13.61 | 13 | 13.24 | -1.85% | 0.15% | -21.14% | 62354 | 0.8244 | 336.54 | 13.22 | -21.54% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20220418 | 13.74 | 13.74 | 13.01 | 13.49 | -3.3% | 0.3% | -19.65% | 82800 | 1.1138 | 454.69 | 13.45 | -20.18% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20220415 | 14.75 | 14.88 | 13.85 | 13.95 | -2.11% | -3.19% | -16.91% | 159305 | 2.2955 | 937.09 | 14.41 | -14.48% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20220414 | 12.95 | 14.25 | 12.83 | 14.25 | 10.04% | 3.19% | -15.13% | 46402 | 0.6409 | 261.63 | 13.81 | -18.04% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20220413 | 13.49 | 13.53 | 12.91 | 12.95 | -4% | -1.3% | -22.87% | 48589 | 0.6375 | 260.25 | 13.12 | -22.14% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20220412 | 13.52 | 13.75 | 13.09 | 13.49 | 0.15% | 0.82% | -19.65% | 47952 | 0.6415 | 261.88 | 13.38 | -20.59% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20220411 | 13.3 | 13.8 | 13.21 | 13.47 | -0.96% | -0.37% | -19.77% | 48120 | 0.6506 | 265.59 | 13.52 | -19.76% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20220408 | 14.09 | 14.17 | 13.5 | 13.6 | -3.55% | -0.66% | -19% | 71783 | 0.9824 | 401.05 | 13.69 | -18.75% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20220407 | 14.86 | 14.96 | 14.08 | 14.1 | -5.31% | -1.61% | -16.02% | 83047 | 1.1898 | 485.71 | 14.33 | -14.96% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20220401 | 15.05 | 15.25 | 14.69 | 14.88 | -2.49% | -0.13% | -11.38% | 81958 | 1.2212 | 498.53 | 14.9 | -11.57% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20220331 | 15.66 | 15.96 | 15.13 | 15.26 | -3.11% | -1.74% | -9.11% | 112318 | 1.744 | 711.95 | 15.53 | -7.83% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20220330 | 16.28 | 16.28 | 15.47 | 15.75 | -3.55% | -0.13% | -6.19% | 116814 | 1.8426 | 752.2 | 15.77 | -6.41% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20220329 | 16.07 | 16.87 | 15.78 | 16.33 | -0.06% | -0.79% | -2.74% | 165973 | 2.7317 | 1115.16 | 16.46 | -2.31% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20220328 | 16.4 | 16.64 | 15.77 | 16.34 | 1.55% | 0.68% | -2.68% | 153404 | 2.4898 | 1016.41 | 16.23 | -3.68% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20220325 | 15.59 | 17 | 15.23 | 16.09 | 1.96% | 1.13% | -4.17% | 197854 | 3.1485 | 1285.31 | 15.91 | -5.58% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20220324 | 14.85 | 15.98 | 14.48 | 15.78 | 6.05% | 2.6% | -6.02% | 193526 | 2.9757 | 1214.77 | 15.38 | -8.72% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20220323 | 14.54 | 15.05 | 14.32 | 14.88 | 1.29% | 0.61% | -11.38% | 87860 | 1.2993 | 530.41 | 14.79 | -12.23% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20220322 | 15.42 | 15.42 | 14.65 | 14.69 | -5.65% | -1.14% | -12.51% | 132229 | 1.9644 | 801.93 | 14.86 | -11.81% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20220321 | 15.35 | 15.68 | 15.15 | 15.57 | 1.57% | 0.71% | -7.27% | 142262 | 2.1993 | 897.82 | 15.46 | -8.25% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20220318 | 15.52 | 15.78 | 15.05 | 15.33 | -3.1% | -0.45% | -8.7% | 158693 | 2.4444 | 997.88 | 15.4 | -8.61% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20220317 | 14.6 | 15.97 | 14.38 | 15.82 | 7.04% | 3.81% | -5.78% | 225954 | 3.4431 | 1405.58 | 15.24 | -9.55% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20220316 | 15.3 | 15.59 | 14.07 | 14.78 | -3.78% | 0.96% | -11.97% | 217404 | 3.1836 | 1299.64 | 14.64 | -13.12% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20220315 | 15.94 | 16.3 | 15.03 | 15.36 | -5.36% | -1.92% | -8.52% | 309545 | 4.8464 | 1978.45 | 15.66 | -7.06% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20220311 | 13.47 | 14.75 | 13.13 | 14.75 | 9.99% | 4.98% | -12.15% | 152337 | 2.1398 | 873.53 | 14.05 | -16.62% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20220310 | 12.86 | 13.54 | 12.72 | 13.41 | 6.6% | 1.59% | -20.13% | 85655 | 1.1306 | 461.54 | 13.2 | -21.66% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20220309 | 13.05 | 13.4 | 12.1 | 12.58 | -3.31% | -0.47% | -25.07% | 78713 | 0.9948 | 406.11 | 12.64 | -24.99% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20220308 | 13.85 | 13.9 | 12.85 | 13.01 | -6.54% | -1.51% | -22.51% | 91994 | 1.2149 | 495.96 | 13.21 | -21.6% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20220307 | 13.93 | 14.44 | 13.81 | 13.92 | -2.79% | -1.14% | -17.09% | 80367 | 1.1319 | 462.08 | 14.08 | -16.44% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20220304 | 13.8 | 15.11 | 13.7 | 14.32 | 3.99% | -0.49% | -14.71% | 127974 | 1.842 | 751.96 | 14.39 | -14.6% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20220303 | 13.88 | 14.21 | 13.71 | 13.77 | -1.08% | -0.94% | -17.99% | 63175 | 0.8779 | 358.39 | 13.9 | -17.51% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20220302 | 13.67 | 13.97 | 13.55 | 13.92 | 1.02% | 0.87% | -17.09% | 48540 | 0.6698 | 273.43 | 13.8 | -18.1% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20220301 | 13.51 | 13.86 | 13.46 | 13.78 | 1.85% | 0.51% | -17.93% | 57185 | 0.7841 | 320.09 | 13.71 | -18.64% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20220228 | 13.62 | 13.62 | 13.15 | 13.53 | -0.81% | 0.67% | -19.42% | 49829 | 0.6696 | 273.35 | 13.44 | -20.24% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20220225 | 13.4 | 13.79 | 13.39 | 13.64 | 1.56% | 0% | -18.76% | 66386 | 0.9055 | 369.65 | 13.64 | -19.05% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20220224 | 14.22 | 14.35 | 13.03 | 13.43 | -5.56% | -1.61% | -20.01% | 110131 | 1.5029 | 613.53 | 13.65 | -18.99% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20220223 | 14.07 | 14.67 | 14 | 14.22 | 2.75% | -0.35% | -15.31% | 89386 | 1.2752 | 520.57 | 14.27 | -15.31% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20220222 | 14.3 | 14.3 | 13.81 | 13.84 | -4.42% | -0.72% | -17.57% | 84046 | 1.1715 | 478.24 | 13.94 | -17.27% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20220221 | 14.7 | 14.78 | 14.03 | 14.48 | 0.21% | 0.7% | -13.76% | 100743 | 1.4489 | 591.48 | 14.38 | -14.66% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20220218 | 14.1 | 14.6 | 14 | 14.45 | 2.19% | 0.56% | -13.94% | 73786 | 1.06 | 432.72 | 14.37 | -14.72% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20220217 | 14.57 | 14.59 | 14.11 | 14.14 | -2.95% | -1.46% | -15.78% | 70018 | 1.0047 | 410.15 | 14.35 | -14.84% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20220216 | 14.05 | 14.86 | 13.91 | 14.57 | 3.77% | 1.39% | -13.22% | 92822 | 1.3341 | 544.62 | 14.37 | -14.72% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20220215 | 13.79 | 14.18 | 13.79 | 14.04 | 1.89% | 0.14% | -16.38% | 77434 | 1.0854 | 443.09 | 14.02 | -16.8% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20220214 | 13.56 | 14.16 | 13.56 | 13.78 | -1.15% | -0.72% | -17.93% | 88684 | 1.2311 | 502.57 | 13.88 | -17.63% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20220211 | 14.6 | 14.66 | 13.86 | 13.94 | -6.63% | -1.83% | -16.97% | 145671 | 2.0687 | 844.51 | 14.2 | -15.73% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20220210 | 14.78 | 15.44 | 14.69 | 14.93 | 0.4% | -0.73% | -11.08% | 122993 | 1.8502 | 755.31 | 15.04 | -10.74% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20220209 | 14.92 | 15.1 | 14.15 | 14.87 | 0.61% | 1.5% | -11.44% | 140273 | 2.0557 | 839.2 | 14.65 | -13.06% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20211203 | 14.2 | 15.28 | 14.09 | 15.1 | 6.86% | 1.62% | -10.07% | 51430 | 0.7643 | 312.01 | 14.86 | -11.81% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20211202 | 14.43 | 14.44 | 14.1 | 14.13 | -1.53% | -0.42% | -15.84% | 18400 | 0.2611 | 106.59 | 14.19 | -15.79% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20211201 | 14.75 | 14.78 | 14.2 | 14.35 | -2.11% | -0.69% | -14.53% | 28012 | 0.4047 | 165.21 | 14.45 | -14.24% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20211130 | 14.84 | 15 | 14.59 | 14.66 | -1.48% | -0.68% | -12.69% | 25015 | 0.3691 | 150.68 | 14.76 | -12.4% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20211129 | 14.9 | 15.29 | 14.7 | 14.88 | 0.54% | -0.4% | -11.38% | 27482 | 0.4107 | 167.66 | 14.94 | -11.34% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20211126 | 14.65 | 14.8 | 14.4 | 14.8 | 0.89% | 0.95% | -11.85% | 15460 | 0.2266 | 92.5 | 14.66 | -13% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20211125 | 14.46 | 15 | 14.45 | 14.67 | 0.41% | -0.14% | -12.63% | 15536 | 0.2283 | 93.2 | 14.69 | -12.82% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20211124 | 14.25 | 14.7 | 14.18 | 14.61 | 1.46% | 1.18% | -12.98% | 18327 | 0.2646 | 108.02 | 14.44 | -14.3% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20211123 | 14.21 | 14.94 | 14.16 | 14.4 | 0.77% | -0.48% | -14.23% | 26625 | 0.3853 | 157.29 | 14.47 | -14.12% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20211122 | 14.27 | 14.5 | 13.96 | 14.29 | 0.35% | 0.99% | -14.89% | 21480 | 0.3039 | 124.06 | 14.15 | -16.02% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20211119 | 14.26 | 14.64 | 14.2 | 14.24 | -0.07% | -1.04% | -15.19% | 18670 | 0.2686 | 109.65 | 14.39 | -14.6% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20211118 | 14.22 | 14.39 | 14.08 | 14.25 | 0.21% | 0.07% | -15.13% | 20286 | 0.2888 | 117.9 | 14.24 | -15.49% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20211117 | 14.7 | 14.8 | 14.13 | 14.22 | -3.92% | -0.97% | -15.31% | 33034 | 0.4743 | 193.62 | 14.36 | -14.78% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20211116 | 14.61 | 15.08 | 14.46 | 14.8 | 0.54% | -0.47% | -11.85% | 47280 | 0.7031 | 287.03 | 14.87 | -11.75% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20211115 | 14.62 | 15.25 | 14.44 | 14.72 | 2.01% | -1.08% | -12.33% | 41284 | 0.6141 | 250.69 | 14.88 | -11.69% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20211112 | 13.89 | 14.46 | 13.7 | 14.43 | 4.57% | 1.26% | -14.06% | 40015 | 0.5702 | 232.77 | 14.25 | -15.43% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20211111 | 13.98 | 14.04 | 13.58 | 13.8 | -0.14% | 0.22% | -17.81% | 26450 | 0.3642 | 148.68 | 13.77 | -18.28% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20211110 | 13.48 | 14.04 | 13.43 | 13.82 | 2.14% | 0% | -17.69% | 24754 | 0.3421 | 139.66 | 13.82 | -17.98% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20211109 | 13.1 | 13.54 | 12.91 | 13.53 | 3.28% | 2.04% | -19.42% | 22842 | 0.3029 | 123.65 | 13.26 | -21.31% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20211108 | 13.25 | 13.47 | 12.9 | 13.1 | -0.91% | 0.08% | -21.98% | 18333 | 0.24 | 97.98 | 13.09 | -22.31% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20211105 | 13.34 | 13.35 | 13.03 | 13.22 | -0.68% | 0.3% | -21.26% | 20827 | 0.2746 | 112.1 | 13.18 | -21.78% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20211104 | 13.7 | 13.82 | 13.18 | 13.31 | -3.83% | -0.75% | -20.73% | 35768 | 0.4795 | 195.75 | 13.41 | -20.42% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20211103 | 13.6 | 13.97 | 13.45 | 13.84 | 1.54% | 0.22% | -17.57% | 17381 | 0.2401 | 98.02 | 13.81 | -18.04% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20211102 | 13.74 | 13.75 | 13.3 | 13.63 | 0.37% | 0.44% | -18.82% | 17261 | 0.2342 | 95.61 | 13.57 | -19.47% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20211101 | 13.36 | 13.97 | 13.13 | 13.58 | 1.49% | -0.95% | -19.12% | 25690 | 0.3521 | 143.74 | 13.71 | -18.64% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20211029 | 13.2 | 13.44 | 12.66 | 13.38 | 0.38% | 1.29% | -20.31% | 31947 | 0.422 | 172.27 | 13.21 | -21.6% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20211028 | 13.32 | 13.38 | 12.82 | 13.33 | -0.07% | 1.83% | -20.61% | 22587 | 0.2956 | 120.67 | 13.09 | -22.31% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20211027 | 13.17 | 13.47 | 13.17 | 13.34 | 0.83% | 0% | -20.55% | 24908 | 0.3323 | 135.65 | 13.34 | -20.83% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20211026 | 13.14 | 13.36 | 13.1 | 13.23 | 0.46% | 0% | -21.2% | 21192 | 0.2804 | 114.47 | 13.23 | -21.48% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20211025 | 12.93 | 13.3 | 12.81 | 13.17 | 1.86% | 0.3% | -21.56% | 20048 | 0.2632 | 107.45 | 13.13 | -22.08% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20211022 | 12.7 | 13.28 | 12.62 | 12.93 | 1.81% | -0.77% | -22.99% | 26692 | 0.3478 | 141.98 | 13.03 | -22.67% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20211021 | 12.7 | 12.89 | 12.45 | 12.7 | -0.7% | 0.24% | -24.36% | 26037 | 0.33 | 134.72 | 12.67 | -24.81% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20211020 | 12.2 | 13.06 | 12.13 | 12.79 | 5.88% | 0.47% | -23.82% | 49783 | 0.6335 | 258.61 | 12.73 | -24.45% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20211019 | 12.77 | 12.83 | 11.79 | 12.08 | -5.92% | -1.47% | -28.05% | 50778 | 0.6226 | 254.16 | 12.26 | -27.24% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20211018 | 12.91 | 12.98 | 12.7 | 12.84 | -0.16% | 0.16% | -23.53% | 15318 | 0.1964 | 80.18 | 12.82 | -23.92% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20211015 | 12.88 | 13 | 12.66 | 12.86 | -0.23% | 0.08% | -23.41% | 18838 | 0.2421 | 98.83 | 12.85 | -23.74% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20211014 | 12.74 | 12.94 | 12.47 | 12.89 | 1.18% | 1.26% | -23.23% | 21587 | 0.2748 | 112.18 | 12.73 | -24.45% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20211013 | 12.8 | 12.86 | 12.49 | 12.74 | -0.31% | 0.39% | -24.12% | 23646 | 0.3001 | 122.51 | 12.69 | -24.69% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20211012 | 12.7 | 12.98 | 12.52 | 12.78 | 0.87% | 0.24% | -23.88% | 40294 | 0.5139 | 209.79 | 12.75 | -24.33% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20211011 | 11.97 | 12.94 | 11.78 | 12.67 | 5.85% | 2.26% | -24.54% | 68232 | 0.8457 | 345.24 | 12.39 | -26.47% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20211008 | 11.45 | 11.98 | 11.36 | 11.97 | 5.46% | 1.87% | -28.71% | 45749 | 0.5377 | 219.51 | 11.75 | -30.27% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20210930 | 10.9 | 11.4 | 10.87 | 11.35 | 4.13% | 0.53% | -32.4% | 33220 | 0.375 | 153.09 | 11.29 | -33% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20210929 | 10.79 | 10.93 | 10.67 | 10.9 | 0.46% | 1.11% | -35.08% | 16055 | 0.173 | 70.62 | 10.78 | -36.02% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20210928 | 10.8 | 10.89 | 10.65 | 10.85 | 0.46% | 0.74% | -35.38% | 16581 | 0.1786 | 72.91 | 10.77 | -36.08% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20210927 | 10.97 | 10.97 | 10.73 | 10.8 | -1.82% | -0.18% | -35.68% | 20190 | 0.2185 | 89.2 | 10.82 | -35.79% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20210924 | 10.9 | 11 | 10.76 | 11 | 0.55% | 1.38% | -34.48% | 22041 | 0.2392 | 97.65 | 10.85 | -35.61% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20210923 | 10.9 | 11.1 | 10.86 | 10.94 | 0.46% | 0% | -34.84% | 21970 | 0.2404 | 98.14 | 10.94 | -35.07% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20210922 | 10.88 | 10.9 | 10.77 | 10.89 | -0.27% | 0.55% | -35.14% | 17141 | 0.1856 | 75.77 | 10.83 | -35.73% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20210917 | 11.05 | 11.05 | 10.72 | 10.92 | -0.36% | 0.55% | -34.96% | 18132 | 0.197 | 80.42 | 10.86 | -35.55% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20210916 | 11.07 | 11.15 | 10.93 | 10.96 | -0.9% | -0.81% | -34.72% | 15850 | 0.1751 | 71.48 | 11.05 | -34.42% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20210915 | 11.2 | 11.2 | 11.01 | 11.06 | -1.34% | -0.09% | -34.13% | 14032 | 0.1554 | 63.44 | 11.07 | -34.3% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20210914 | 11.27 | 11.44 | 11.16 | 11.21 | -0.8% | -0.44% | -33.23% | 15849 | 0.1785 | 72.87 | 11.26 | -33.18% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20210913 | 11.19 | 11.39 | 11.13 | 11.3 | 0.89% | 0.09% | -32.7% | 15400 | 0.1739 | 70.99 | 11.29 | -33% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20210910 | 11.36 | 11.44 | 11.17 | 11.2 | -1.41% | -0.53% | -33.29% | 16684 | 0.1879 | 76.71 | 11.26 | -33.18% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20210909 | 11.46 | 11.46 | 11.3 | 11.36 | -0.79% | 0% | -32.34% | 16509 | 0.1875 | 76.54 | 11.36 | -32.58% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20210908 | 11.4 | 11.5 | 11.35 | 11.45 | 0.44% | 0.17% | -31.8% | 13872 | 0.1586 | 64.75 | 11.43 | -32.17% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20210907 | 11.34 | 11.44 | 11.26 | 11.4 | 0.62% | 0.44% | -32.1% | 17133 | 0.1945 | 79.4 | 11.35 | -32.64% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20210906 | 11.4 | 11.46 | 11.22 | 11.33 | 0.09% | -0.09% | -32.52% | 19675 | 0.2231 | 91.08 | 11.34 | -32.7% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20210729 | 12.18 | 12.32 | 11.98 | 12.16 | -0.41% | 0.58% | -27.58% | 19491 | 0.2357 | 96.22 | 12.09 | -28.25% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20210728 | 12.3 | 12.34 | 11.7 | 12.21 | -1.05% | 1.83% | -27.28% | 16248 | 0.1948 | 79.52 | 11.99 | -28.84% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20210727 | 12.44 | 12.52 | 12.28 | 12.34 | -0.48% | -0.24% | -26.5% | 8748 | 0.1082 | 44.17 | 12.37 | -26.59% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20210726 | 12.71 | 12.71 | 12.25 | 12.4 | -2.52% | -0.64% | -26.15% | 11460 | 0.143 | 58.38 | 12.48 | -25.93% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20210723 | 12.95 | 13.1 | 12.68 | 12.72 | -1.78% | -0.24% | -24.24% | 12326 | 0.1571 | 64.13 | 12.75 | -24.33% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20210722 | 13.13 | 13.17 | 12.91 | 12.95 | -1.3% | -0.46% | -22.87% | 8656 | 0.1126 | 45.97 | 13.01 | -22.79% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20210721 | 12.91 | 13.12 | 12.86 | 13.12 | 2.02% | 1.31% | -21.86% | 10158 | 0.1315 | 53.68 | 12.95 | -23.15% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20210720 | 12.95 | 13 | 12.79 | 12.86 | -0.08% | -0.16% | -23.41% | 6593 | 0.0849 | 34.66 | 12.88 | -23.56% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20210719 | 13.04 | 13.1 | 12.83 | 12.87 | -1% | -0.16% | -23.35% | 7821 | 0.1008 | 41.15 | 12.89 | -23.5% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20210716 | 13.1 | 13.11 | 12.97 | 13 | -0.91% | -0.15% | -22.57% | 6952 | 0.0905 | 36.94 | 13.02 | -22.73% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20210715 | 13.36 | 13.41 | 12.94 | 13.12 | -1.43% | 0.54% | -21.86% | 13479 | 0.1759 | 71.81 | 13.05 | -22.55% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20210714 | 13.39 | 13.54 | 13.28 | 13.31 | -0.6% | -0.37% | -20.73% | 10377 | 0.1386 | 56.58 | 13.36 | -20.71% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20210713 | 13.57 | 13.65 | 13.27 | 13.39 | -1.33% | -0.3% | -20.25% | 16033 | 0.2153 | 87.89 | 13.43 | -20.3% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20210712 | 13.69 | 13.79 | 13.54 | 13.57 | -0.73% | -0.44% | -19.18% | 12507 | 0.1705 | 69.6 | 13.63 | -19.11% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20210709 | 13.37 | 13.75 | 13.26 | 13.67 | 1.33% | 0.44% | -18.58% | 9581 | 0.1304 | 53.23 | 13.61 | -19.23% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20210708 | 13.75 | 13.75 | 13.37 | 13.49 | -1.89% | -0.44% | -19.65% | 11689 | 0.1584 | 64.66 | 13.55 | -19.58% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20210707 | 13.8 | 13.94 | 13.66 | 13.75 | -1.43% | 0% | -18.11% | 10397 | 0.143 | 58.38 | 13.75 | -18.4% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20210706 | 13.98 | 14.03 | 13.68 | 13.95 | -0.07% | 0.87% | -16.91% | 10264 | 0.1419 | 57.93 | 13.83 | -17.92% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20210705 | 13.86 | 14.17 | 13.86 | 13.96 | 0.43% | -0.29% | -16.86% | 10220 | 0.1431 | 58.42 | 14 | -16.91% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20210702 | 14.15 | 14.5 | 13.89 | 13.9 | -1.56% | -1.28% | -17.21% | 21815 | 0.3071 | 125.37 | 14.08 | -16.44% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20210701 | 14.51 | 14.55 | 14.09 | 14.12 | -2.75% | -1.47% | -15.9% | 17317 | 0.2481 | 101.28 | 14.33 | -14.96% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20210630 | 13.65 | 14.58 | 13.62 | 14.52 | 6.53% | 1.75% | -13.52% | 36679 | 0.5235 | 213.71 | 14.27 | -15.31% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20210629 | 13.67 | 13.79 | 13.43 | 13.63 | -0.29% | 0.22% | -18.82% | 21448 | 0.2918 | 119.12 | 13.6 | -19.29% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20210628 | 13.85 | 13.85 | 13.37 | 13.67 | -1.3% | 0.59% | -18.58% | 22192 | 0.3017 | 123.16 | 13.59 | -19.35% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20210625 | 14.06 | 14.1 | 13.85 | 13.85 | -1.42% | -0.65% | -17.51% | 11194 | 0.156 | 63.68 | 13.94 | -17.27% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20210624 | 14.21 | 14.23 | 14.02 | 14.05 | -0.99% | -0.35% | -16.32% | 13082 | 0.1844 | 75.28 | 14.1 | -16.32% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20210623 | 14.21 | 14.27 | 14.13 | 14.19 | -0.14% | 0.07% | -15.49% | 9254 | 0.1312 | 53.56 | 14.18 | -15.85% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20210622 | 14.33 | 14.33 | 14.16 | 14.21 | -0.42% | -0.14% | -15.37% | 13370 | 0.1902 | 77.65 | 14.23 | -15.55% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20210621 | 14.3 | 14.48 | 14.13 | 14.27 | 0% | -0.14% | -15.01% | 16197 | 0.2315 | 94.51 | 14.29 | -15.19% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20210618 | 14.04 | 14.89 | 13.9 | 14.27 | 1.06% | 0% | -15.01% | 28055 | 0.4003 | 163.41 | 14.27 | -15.31% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20210617 | 13.88 | 14.64 | 13.8 | 14.12 | 1.8% | -0.91% | -15.9% | 18064 | 0.2574 | 105.08 | 14.25 | -15.43% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20210616 | 14.01 | 14.04 | 13.7 | 13.87 | -0.93% | 0.22% | -17.39% | 9269 | 0.1283 | 52.38 | 13.84 | -17.86% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20210615 | 14.35 | 14.41 | 13.96 | 14 | -2.91% | -0.57% | -16.62% | 13449 | 0.1894 | 77.32 | 14.08 | -16.44% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20210611 | 14.2 | 14.63 | 14.2 | 14.42 | 0.63% | -0.35% | -14.12% | 22634 | 0.3276 | 133.74 | 14.47 | -14.12% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20210610 | 13.98 | 14.4 | 13.92 | 14.33 | 3.09% | 0.92% | -14.65% | 24038 | 0.3414 | 139.37 | 14.2 | -15.73% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20210609 | 14.16 | 14.18 | 13.84 | 13.9 | -1.56% | -0.71% | -17.21% | 18894 | 0.2645 | 107.98 | 14 | -16.91% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20210608 | 14.3 | 14.3 | 14.02 | 14.12 | -0.77% | -0.21% | -15.9% | 25484 | 0.3607 | 147.25 | 14.15 | -16.02% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20210607 | 15.05 | 15.15 | 14.09 | 14.23 | -3.59% | -1.66% | -15.25% | 65648 | 0.95 | 387.82 | 14.47 | -14.12% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20210604 | 13.31 | 14.76 | 13.31 | 14.76 | 9.99% | 3.36% | -12.09% | 53384 | 0.7625 | 311.28 | 14.28 | -15.25% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20210603 | 13.07 | 13.65 | 13.06 | 13.42 | 2.6% | 0.3% | -20.07% | 30839 | 0.4126 | 168.44 | 13.38 | -20.59% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20210602 | 13.13 | 13.19 | 13.02 | 13.08 | -0.76% | -0.23% | -22.1% | 10242 | 0.1343 | 54.83 | 13.11 | -22.2% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20210601 | 13.14 | 13.27 | 12.99 | 13.18 | 0.84% | 0.23% | -21.5% | 18948 | 0.2492 | 101.73 | 13.15 | -21.96% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20210531 | 12.76 | 13.09 | 12.61 | 13.07 | 2.67% | 1.48% | -22.16% | 31393 | 0.4043 | 165.05 | 12.88 | -23.56% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20210528 | 12.91 | 13 | 12.6 | 12.73 | -1.93% | -0.39% | -24.18% | 27693 | 0.354 | 144.51 | 12.78 | -24.15% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20210527 | 13.02 | 13.04 | 12.92 | 12.98 | 0.08% | 0.08% | -22.69% | 17367 | 0.2253 | 91.97 | 12.97 | -23.03% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20210526 | 12.88 | 13.02 | 12.86 | 12.97 | 0.78% | 0.15% | -22.75% | 14764 | 0.1912 | 78.05 | 12.95 | -23.15% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20210525 | 13.29 | 13.29 | 12.8 | 12.87 | -3.96% | -0.39% | -23.35% | 34237 | 0.4422 | 180.52 | 12.92 | -23.32% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20210524 | 13.61 | 13.63 | 13.4 | 13.4 | -1.54% | -0.67% | -20.19% | 11397 | 0.1537 | 62.74 | 13.49 | -19.94% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20210521 | 13.61 | 13.71 | 13.56 | 13.61 | -0.44% | -0.22% | -18.94% | 7509 | 0.1024 | 41.8 | 13.64 | -19.05% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20210520 | 13.71 | 13.76 | 13.55 | 13.67 | -0.22% | 0.07% | -18.58% | 10814 | 0.1477 | 60.3 | 13.66 | -18.93% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20210519 | 13.72 | 13.84 | 13.66 | 13.7 | -0.07% | -0.29% | -18.4% | 8560 | 0.1176 | 48.01 | 13.74 | -18.46% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20210518 | 13.66 | 13.87 | 13.66 | 13.71 | 0% | -0.07% | -18.34% | 10104 | 0.1386 | 56.58 | 13.72 | -18.58% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20210517 | 13.83 | 13.98 | 13.6 | 13.71 | -0.94% | -0.58% | -18.34% | 13492 | 0.186 | 75.93 | 13.79 | -18.16% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20210514 | 13.6 | 13.99 | 13.59 | 13.84 | 1.76% | 0% | -17.57% | 14683 | 0.2032 | 82.95 | 13.84 | -17.86% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20210513 | 13.73 | 13.86 | 13.6 | 13.6 | -1.52% | -0.87% | -19% | 13908 | 0.1908 | 77.89 | 13.72 | -18.58% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20210512 | 13.84 | 13.89 | 13.75 | 13.81 | -0.22% | -0.07% | -17.75% | 7490 | 0.1035 | 42.25 | 13.82 | -17.98% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20210511 | 13.82 | 13.93 | 13.63 | 13.84 | 0.36% | 0.44% | -17.57% | 8033 | 0.1107 | 45.19 | 13.78 | -18.22% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20210510 | 13.79 | 13.99 | 13.7 | 13.79 | -0.07% | -0.29% | -17.87% | 7938 | 0.1098 | 44.82 | 13.83 | -17.92% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20210507 | 13.91 | 14.03 | 13.58 | 13.8 | -0.79% | 0.07% | -17.81% | 10153 | 0.14 | 57.15 | 13.79 | -18.16% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20210506 | 13.96 | 14.09 | 13.3 | 13.91 | -0.43% | 0.43% | -17.15% | 11089 | 0.1536 | 62.7 | 13.85 | -17.8% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20210430 | 13.77 | 14.15 | 13.77 | 13.97 | 0.36% | 0.29% | -16.8% | 12192 | 0.1698 | 69.32 | 13.93 | -17.33% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20210429 | 14.59 | 14.63 | 13.92 | 13.92 | -6.01% | -1.56% | -17.09% | 26187 | 0.3704 | 151.21 | 14.14 | -16.08% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20210428 | 14.97 | 15.09 | 14.76 | 14.81 | -0.54% | -0.6% | -11.79% | 14456 | 0.2154 | 87.93 | 14.9 | -11.57% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20210427 | 14.35 | 15.45 | 14.1 | 14.89 | 3.76% | -0.67% | -11.32% | 40596 | 0.6084 | 248.37 | 14.99 | -11.04% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20210426 | 14.17 | 14.49 | 14.16 | 14.35 | 1.49% | 0.07% | -14.53% | 9317 | 0.1336 | 54.54 | 14.34 | -14.9% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20210423 | 14.47 | 14.48 | 14.01 | 14.14 | -1.81% | -0.35% | -15.78% | 8027 | 0.1139 | 46.5 | 14.19 | -15.79% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20210422 | 14.2 | 14.48 | 14.2 | 14.4 | 1.34% | 0.28% | -14.23% | 9741 | 0.1399 | 57.11 | 14.36 | -14.78% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20210421 | 14.37 | 14.4 | 14.17 | 14.21 | -1.11% | -0.49% | -15.37% | 6694 | 0.0956 | 39.03 | 14.28 | -15.25% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20210416 | 14.2 | 14.46 | 14.2 | 14.4 | 1.55% | 0.14% | -14.23% | 6893 | 0.0991 | 40.46 | 14.38 | -14.66% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20210415 | 14.27 | 14.44 | 14.17 | 14.18 | -0.63% | -1.05% | -15.54% | 6491 | 0.093 | 37.97 | 14.33 | -14.96% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20210414 | 14.06 | 14.43 | 14 | 14.27 | 0.78% | -0.28% | -15.01% | 13595 | 0.1945 | 79.4 | 14.31 | -15.07% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20210413 | 13.84 | 14.22 | 13.7 | 14.16 | 2.02% | 1.22% | -15.66% | 11800 | 0.1651 | 67.4 | 13.99 | -16.97% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20210412 | 13.9 | 14.07 | 13.85 | 13.88 | -0.36% | -0.43% | -17.33% | 5848 | 0.0815 | 33.27 | 13.94 | -17.27% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20210409 | 14 | 14.04 | 13.91 | 13.93 | -1.07% | -0.14% | -17.03% | 4345 | 0.0606 | 24.74 | 13.95 | -17.21% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20210408 | 14.07 | 14.11 | 13.96 | 14.08 | 0.14% | 0.5% | -16.14% | 8145 | 0.1141 | 46.58 | 14.01 | -16.85% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20210407 | 14.18 | 14.18 | 14.04 | 14.06 | -0.42% | -0.21% | -16.26% | 4721 | 0.0665 | 27.15 | 14.09 | -16.38% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20210406 | 14.15 | 14.25 | 14.01 | 14.12 | 0.07% | 0.07% | -15.9% | 5068 | 0.0715 | 29.19 | 14.11 | -16.26% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20210402 | 14.32 | 14.4 | 14.01 | 14.11 | -0.84% | -0.07% | -15.96% | 6451 | 0.0911 | 37.19 | 14.12 | -16.2% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20210401 | 14.25 | 14.38 | 14.15 | 14.23 | -0.7% | -0.07% | -15.25% | 6614 | 0.0942 | 38.46 | 14.24 | -15.49% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20210330 | 14.09 | 14.09 | 13.65 | 13.9 | -0.86% | 0.65% | -17.21% | 9389 | 0.1297 | 52.95 | 13.81 | -18.04% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20210329 | 14.15 | 14.15 | 13.97 | 14.02 | -0.57% | -0.14% | -16.5% | 5906 | 0.0829 | 33.84 | 14.04 | -16.68% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20210326 | 14.07 | 14.18 | 14.05 | 14.1 | 0.21% | -0.07% | -16.02% | 3429 | 0.0484 | 19.76 | 14.11 | -16.26% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20201215 | 17.41 | 17.76 | 17.01 | 17.54 | -0.17% | 0.34% | 4.47% | 18914 | 0.3306 | 134.96 | 17.48 | 3.74% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20201214 | 17.36 | 17.83 | 17.23 | 17.57 | 1.91% | 0.11% | 4.65% | 40439 | 0.7098 | 289.76 | 17.55 | 4.15% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20201211 | 17.06 | 17.48 | 16.8 | 17.24 | 0.58% | 0.52% | 2.68% | 26985 | 0.4629 | 188.97 | 17.15 | 1.78% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20201210 | 17.1 | 17.23 | 16.77 | 17.14 | 0.18% | 0.65% | 2.08% | 16010 | 0.2727 | 111.32 | 17.03 | 1.07% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20201209 | 17.39 | 17.46 | 16.98 | 17.11 | -1.78% | -0.12% | 1.91% | 23924 | 0.4098 | 167.29 | 17.13 | 1.66% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20201208 | 17.58 | 17.6 | 16.66 | 17.42 | -1.47% | 1.52% | 3.75% | 45905 | 0.7878 | 321.6 | 17.16 | 1.84% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20201207 | 17.6 | 18.05 | 17.46 | 17.68 | 1.09% | -0.39% | 5.3% | 33001 | 0.5857 | 239.1 | 17.75 | 5.34% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20201204 | 17.42 | 17.85 | 17.29 | 17.49 | 0.06% | -0.23% | 4.17% | 26709 | 0.4682 | 191.13 | 17.53 | 4.04% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20201203 | 17.37 | 17.6 | 17.25 | 17.48 | -0.11% | 0.06% | 4.11% | 21334 | 0.3726 | 152.11 | 17.47 | 3.68% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20201202 | 17.4 | 17.7 | 17.25 | 17.5 | -0.23% | 0.29% | 4.23% | 23266 | 0.4059 | 165.7 | 17.45 | 3.56% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20201201 | 16.77 | 17.55 | 16.42 | 17.54 | 4.59% | 1.62% | 4.47% | 55003 | 0.9493 | 387.53 | 17.26 | 2.43% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20201130 | 17.1 | 17.54 | 16.4 | 16.77 | -2.73% | -1.06% | -0.12% | 49041 | 0.831 | 339.24 | 16.95 | 0.59% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20201127 | 16.46 | 17.47 | 16.36 | 17.24 | 3.92% | 1.47% | 2.68% | 39511 | 0.6712 | 274 | 16.99 | 0.83% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20201126 | 16.79 | 16.98 | 16.32 | 16.59 | -0.96% | -0.06% | -1.19% | 36941 | 0.6131 | 250.29 | 16.6 | -1.48% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20201125 | 16.29 | 16.77 | 16.19 | 16.75 | 3.33% | 1.27% | -0.24% | 39562 | 0.6543 | 267.1 | 16.54 | -1.84% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20201124 | 16 | 16.5 | 15.95 | 16.21 | 1.38% | 0% | -3.45% | 29236 | 0.474 | 193.5 | 16.21 | -3.8% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20201123 | 15.82 | 16.03 | 15.76 | 15.99 | 1.01% | 0.57% | -4.76% | 19098 | 0.3037 | 123.98 | 15.9 | -5.64% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20201120 | 15.82 | 15.96 | 15.67 | 15.83 | -0.31% | 0.13% | -5.72% | 14277 | 0.2257 | 92.14 | 15.81 | -6.17% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20201119 | 15.79 | 16.02 | 15.6 | 15.88 | -0.69% | 0.76% | -5.42% | 25382 | 0.4 | 163.29 | 15.76 | -6.47% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20201118 | 15.82 | 16.09 | 15.5 | 15.99 | 1.46% | 1.72% | -4.76% | 28277 | 0.4446 | 181.5 | 15.72 | -6.71% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20201117 | 15.93 | 15.94 | 15.6 | 15.76 | -1.07% | 0.45% | -6.13% | 14273 | 0.2239 | 91.4 | 15.69 | -6.88% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20201116 | 16.08 | 16.14 | 15.77 | 15.93 | -1.67% | 0.06% | -5.12% | 11928 | 0.1899 | 77.52 | 15.92 | -5.52% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20201113 | 15.83 | 16.2 | 15.5 | 16.2 | 2.21% | 2.86% | -3.51% | 15982 | 0.2517 | 102.75 | 15.75 | -6.53% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20201112 | 15.67 | 15.86 | 15.61 | 15.85 | 0.96% | 0.51% | -5.6% | 13032 | 0.2055 | 83.89 | 15.77 | -6.41% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20201111 | 15.87 | 16.1 | 15.59 | 15.7 | -1.07% | -0.57% | -6.49% | 16309 | 0.2576 | 105.16 | 15.79 | -6.29% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20201110 | 15.85 | 15.9 | 15.62 | 15.87 | -0.06% | 0.51% | -5.48% | 16619 | 0.2624 | 107.12 | 15.79 | -6.29% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20201109 | 15.78 | 15.95 | 15.67 | 15.88 | 1.15% | 0.63% | -5.42% | 23084 | 0.3643 | 148.72 | 15.78 | -6.35% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20201106 | 15.69 | 16.26 | 15.51 | 15.7 | 0.13% | 0.06% | -6.49% | 14494 | 0.2274 | 92.83 | 15.69 | -6.88% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20201105 | 15.04 | 15.78 | 15.01 | 15.68 | 2.35% | 1.23% | -6.61% | 25865 | 0.4007 | 163.58 | 15.49 | -8.07% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20201104 | 14.7 | 15.32 | 14.44 | 15.32 | 4.29% | 4.22% | -8.76% | 16573 | 0.2437 | 99.49 | 14.7 | -12.76% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20201103 | 14.87 | 14.88 | 14.61 | 14.69 | -0.07% | -0.2% | -12.51% | 14001 | 0.2061 | 84.14 | 14.72 | -12.64% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20201102 | 15.27 | 15.48 | 14.7 | 14.7 | -3.73% | -1.67% | -12.45% | 14290 | 0.2136 | 87.2 | 14.95 | -11.28% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20201030 | 15.6 | 15.6 | 15.1 | 15.27 | -1.48% | -0.39% | -9.05% | 13145 | 0.2015 | 82.26 | 15.33 | -9.02% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20201029 | 15.38 | 15.53 | 15.19 | 15.5 | 0.39% | 0.65% | -7.68% | 13710 | 0.2111 | 86.18 | 15.4 | -8.61% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20201028 | 15.68 | 15.73 | 15.2 | 15.44 | -1.72% | 0.52% | -8.04% | 14978 | 0.23 | 93.89 | 15.36 | -8.84% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20201027 | 15.7 | 15.8 | 15.5 | 15.71 | -0.25% | 0.45% | -6.43% | 16149 | 0.2525 | 103.08 | 15.64 | -7.18% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20201026 | 15.85 | 15.88 | 15.6 | 15.75 | -0.57% | 0.06% | -6.19% | 8854 | 0.1394 | 56.91 | 15.74 | -6.59% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20201023 | 15.84 | 16.06 | 15.57 | 15.84 | -0.19% | -0.06% | -5.66% | 17803 | 0.2821 | 115.16 | 15.85 | -5.93% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20201022 | 15.76 | 15.91 | 15.6 | 15.87 | 0.51% | 0.76% | -5.48% | 14582 | 0.2297 | 93.77 | 15.75 | -6.53% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20200909 | 17.85 | 17.85 | 17.36 | 17.56 | -1.57% | 0.06% | 4.59% | 23300 | 0.4089 | 166.93 | 17.55 | 4.15% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20200908 | 17.91 | 18 | 17.61 | 17.84 | 0.06% | 0.28% | 6.25% | 16369 | 0.2912 | 118.88 | 17.79 | 5.58% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20200907 | 17.42 | 17.98 | 17.35 | 17.83 | 2.35% | 0.11% | 6.19% | 38785 | 0.6908 | 282.01 | 17.81 | 5.7% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20200904 | 17.1 | 17.57 | 16.79 | 17.42 | 1.34% | 0.99% | 3.75% | 26590 | 0.4588 | 187.3 | 17.25 | 2.37% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20200903 | 17.2 | 17.38 | 17 | 17.19 | 0.41% | 0.17% | 2.38% | 22016 | 0.3778 | 154.23 | 17.16 | 1.84% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20200902 | 17.11 | 17.23 | 16.88 | 17.12 | 1.3% | 0.35% | 1.97% | 19832 | 0.3383 | 138.1 | 17.06 | 1.25% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20200901 | 17.17 | 17.18 | 16.7 | 16.9 | -1.74% | 0.18% | 0.66% | 25644 | 0.4326 | 176.6 | 16.87 | 0.12% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20200831 | 17.15 | 17.41 | 16.95 | 17.2 | 0.47% | 0.17% | 2.44% | 25420 | 0.4364 | 178.15 | 17.17 | 1.9% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20200828 | 17.3 | 17.3 | 16.78 | 17.12 | 0% | 0.82% | 1.97% | 20012 | 0.3399 | 138.76 | 16.98 | 0.77% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20200827 | 17.14 | 17.16 | 16.8 | 17.12 | 0.29% | 0.88% | 1.97% | 18706 | 0.3174 | 129.57 | 16.97 | 0.71% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20200826 | 17.01 | 17.35 | 16.85 | 17.07 | 0.47% | -0.35% | 1.67% | 23742 | 0.4068 | 166.07 | 17.13 | 1.66% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20200825 | 16.54 | 17.07 | 16.43 | 16.99 | 3.03% | 1.07% | 1.19% | 27456 | 0.4616 | 188.44 | 16.81 | -0.24% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20200824 | 16.33 | 16.53 | 16.1 | 16.49 | 1.04% | 0.73% | -1.79% | 19869 | 0.3252 | 132.76 | 16.37 | -2.85% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20200821 | 16.69 | 16.72 | 16.2 | 16.32 | -5.39% | -0.67% | -2.8% | 44297 | 0.7276 | 297.03 | 16.43 | -2.49% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20200820 | 17.35 | 17.45 | 16.87 | 17.25 | -1.03% | 0.29% | 2.74% | 35881 | 0.617 | 251.88 | 17.2 | 2.08% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20200819 | 17.19 | 17.88 | 17.19 | 17.43 | 2.65% | -0.46% | 3.81% | 63622 | 1.1142 | 454.85 | 17.51 | 3.92% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20200818 | 16.64 | 17.23 | 16.39 | 16.98 | 2.1% | 1.56% | 1.13% | 25933 | 0.4335 | 176.97 | 16.72 | -0.77% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20200817 | 16.18 | 16.63 | 16.16 | 16.63 | 3.04% | 1.34% | -0.95% | 19797 | 0.3248 | 132.59 | 16.41 | -2.61% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20200814 | 16 | 16.2 | 15.76 | 16.14 | 0.5% | 1.06% | -3.87% | 17509 | 0.2796 | 114.14 | 15.97 | -5.22% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20200813 | 15.77 | 16.18 | 15.77 | 16.06 | -0.25% | 0.37% | -4.35% | 20956 | 0.3352 | 136.84 | 16 | -5.04% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20200812 | 16.73 | 16.78 | 15.7 | 16.1 | -3.13% | -0.43% | -4.11% | 36808 | 0.5951 | 242.94 | 16.17 | -4.04% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20200811 | 17.77 | 17.8 | 16 | 16.62 | -6.47% | -3.2% | -1.01% | 29901 | 0.5134 | 209.59 | 17.17 | 1.9% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20200810 | 17.7 | 17.85 | 17.38 | 17.77 | 0.06% | 0.97% | 5.84% | 24253 | 0.4269 | 174.27 | 17.6 | 4.45% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20200807 | 18.03 | 18.03 | 17.3 | 17.76 | -1.22% | 0.91% | 5.78% | 24827 | 0.4369 | 178.36 | 17.6 | 4.45% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20200806 | 17.72 | 18.11 | 17.56 | 17.98 | 1.47% | 0.5% | 7.09% | 38172 | 0.6828 | 278.74 | 17.89 | 6.17% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20200805 | 17.59 | 18 | 17.26 | 17.72 | 0% | 0.97% | 5.54% | 29955 | 0.5256 | 214.57 | 17.55 | 4.15% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20200804 | 17.6 | 17.94 | 17.2 | 17.72 | 1.55% | 0.68% | 5.54% | 38985 | 0.6863 | 280.17 | 17.6 | 4.45% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20200803 | 17.28 | 17.56 | 17.18 | 17.45 | 1.16% | 0.35% | 3.93% | 32179 | 0.5596 | 228.45 | 17.39 | 3.2% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20200731 | 17.15 | 17.28 | 16.84 | 17.25 | 0.94% | 0.7% | 2.74% | 29149 | 0.4992 | 203.79 | 17.13 | 1.66% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20200730 | 17.45 | 17.49 | 17.06 | 17.09 | -1.38% | -0.93% | 1.79% | 32874 | 0.5671 | 231.51 | 17.25 | 2.37% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20200729 | 16.55 | 17.41 | 16.4 | 17.33 | 4.65% | 1.35% | 3.22% | 42985 | 0.7349 | 300.01 | 17.1 | 1.48% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20200728 | 16.16 | 16.92 | 16.16 | 16.56 | 1.6% | 0.18% | -1.37% | 21354 | 0.3529 | 144.06 | 16.53 | -1.9% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20200727 | 16 | 16.35 | 16 | 16.3 | 0.99% | 0.93% | -2.92% | 18389 | 0.297 | 121.24 | 16.15 | -4.15% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20200724 | 16.7 | 16.73 | 16 | 16.14 | -3.93% | -0.86% | -3.87% | 34296 | 0.5584 | 227.96 | 16.28 | -3.38% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20200723 | 16.71 | 16.87 | 16.16 | 16.8 | 0.48% | 1.27% | 0.06% | 24289 | 0.4029 | 164.48 | 16.59 | -1.54% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20200722 | 17.18 | 17.2 | 16.66 | 16.72 | -3.13% | -0.95% | -0.42% | 45947 | 0.7757 | 316.66 | 16.88 | 0.18% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20200721 | 16.92 | 17.89 | 16.9 | 17.26 | 2.74% | -0.52% | 2.8% | 75404 | 1.308 | 533.96 | 17.35 | 2.97% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20200720 | 15.7 | 16.85 | 15.7 | 16.8 | 7.69% | 2.5% | 0.06% | 49340 | 0.8087 | 330.14 | 16.39 | -2.73% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20200717 | 15.7 | 15.79 | 15.4 | 15.6 | -0.13% | 0.06% | -7.09% | 20527 | 0.3201 | 130.67 | 15.59 | -7.48% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20200716 | 16.31 | 16.44 | 15.55 | 15.62 | -4.05% | -2.25% | -6.97% | 28651 | 0.4578 | 186.89 | 15.98 | -5.16% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20200715 | 17.01 | 17.2 | 16.28 | 16.28 | -3.9% | -2.57% | -3.04% | 32153 | 0.5374 | 219.38 | 16.71 | -0.83% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20200714 | 16.7 | 17.41 | 16.62 | 16.94 | 1.44% | -0.29% | 0.89% | 47684 | 0.81 | 330.67 | 16.99 | 0.83% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20200713 | 16.05 | 16.93 | 16.05 | 16.7 | 4.31% | 1.33% | -0.54% | 40337 | 0.6649 | 271.43 | 16.48 | -2.2% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20200710 | 16.08 | 16.38 | 15.86 | 16.01 | -0.62% | -0.74% | -4.65% | 33713 | 0.5438 | 222 | 16.13 | -4.27% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20200709 | 15.85 | 16.25 | 15.76 | 16.11 | 1.7% | 0.37% | -4.05% | 42592 | 0.6838 | 279.15 | 16.05 | -4.75% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20200708 | 15.72 | 15.94 | 15.54 | 15.84 | 1.02% | 0.7% | -5.66% | 30668 | 0.4824 | 196.93 | 15.73 | -6.65% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20200707 | 15.6 | 16.19 | 15.56 | 15.68 | 1.03% | -1.07% | -6.61% | 44127 | 0.6992 | 285.43 | 15.85 | -5.93% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20200706 | 15.19 | 15.56 | 15.19 | 15.52 | 2.37% | 0.58% | -7.56% | 28676 | 0.4426 | 180.68 | 15.43 | -8.43% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20200703 | 14.98 | 15.3 | 14.86 | 15.16 | 1.4% | 0.4% | -9.71% | 19890 | 0.3003 | 122.59 | 15.1 | -10.39% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20200702 | 14.67 | 14.97 | 14.59 | 14.95 | 2.33% | 0.88% | -10.96% | 16216 | 0.2403 | 98.1 | 14.82 | -12.05% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20200701 | 14.56 | 14.69 | 14.48 | 14.61 | 0.34% | 0.07% | -12.98% | 10336 | 0.1509 | 61.6 | 14.6 | -13.35% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20200630 | 14.35 | 14.62 | 14.28 | 14.56 | 1.61% | 0.41% | -13.28% | 13470 | 0.1953 | 79.73 | 14.5 | -13.95% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20200629 | 14.57 | 14.57 | 14.31 | 14.33 | -1.17% | -0.42% | -14.65% | 9928 | 0.1429 | 58.34 | 14.39 | -14.6% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20200624 | 14.78 | 14.82 | 14.43 | 14.5 | -1.89% | -0.48% | -13.64% | 12323 | 0.1795 | 73.28 | 14.57 | -13.53% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20200623 | 14.61 | 14.8 | 14.6 | 14.78 | 0.89% | 0.68% | -11.97% | 11286 | 0.1657 | 67.64 | 14.68 | -12.88% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20200622 | 14.82 | 14.87 | 14.6 | 14.65 | -1.08% | -0.2% | -12.75% | 12884 | 0.1892 | 77.24 | 14.68 | -12.88% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20200619 | 14.9 | 14.98 | 14.81 | 14.81 | -0.6% | -0.4% | -11.79% | 10696 | 0.1591 | 64.95 | 14.87 | -11.75% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20200618 | 15.35 | 15.36 | 14.8 | 14.9 | -3.06% | -0.53% | -11.26% | 19850 | 0.2974 | 121.41 | 14.98 | -11.1% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20200617 | 15.09 | 15.55 | 15.01 | 15.45 | 2.12% | 0.72% | -7.98% | 27355 | 0.4195 | 171.25 | 15.34 | -8.96% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20200616 | 15.07 | 15.16 | 14.86 | 15.13 | 0.13% | 0.67% | -9.89% | 15338 | 0.2305 | 94.1 | 15.03 | -10.8% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20200615 | 14.75 | 15.17 | 14.75 | 15.11 | 2.51% | 0.47% | -10.01% | 21143 | 0.318 | 129.82 | 15.04 | -10.74% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20200612 | 14.22 | 14.88 | 14.21 | 14.74 | 0.96% | 0.41% | -12.21% | 15527 | 0.2279 | 93.04 | 14.68 | -12.88% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20200611 | 14.58 | 14.77 | 14.51 | 14.6 | -0.61% | -0.48% | -13.04% | 14899 | 0.2185 | 89.2 | 14.67 | -12.94% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20200610 | 14.56 | 14.73 | 14.49 | 14.69 | 1.87% | 0.62% | -12.51% | 14415 | 0.2105 | 85.93 | 14.6 | -13.35% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20200609 | 14.46 | 14.54 | 14.4 | 14.42 | -0.35% | -0.35% | -14.12% | 9858 | 0.1426 | 58.21 | 14.47 | -14.12% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20200608 | 14.55 | 14.64 | 14.43 | 14.47 | -0.55% | -0.21% | -13.82% | 9951 | 0.1443 | 58.91 | 14.5 | -13.95% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20200605 | 14.56 | 14.74 | 14.46 | 14.55 | 0.76% | -0.41% | -13.34% | 12672 | 0.1852 | 75.6 | 14.61 | -13.29% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20200604 | 14.59 | 14.63 | 14.42 | 14.44 | -0.82% | -0.21% | -14% | 9905 | 0.1433 | 58.5 | 14.47 | -14.12% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20200603 | 14.38 | 14.76 | 14.36 | 14.56 | 1.04% | -0.14% | -13.28% | 19453 | 0.2837 | 115.81 | 14.58 | -13.47% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20200602 | 14.3 | 14.49 | 14.26 | 14.41 | 0.77% | 0.28% | -14.18% | 11870 | 0.1706 | 69.64 | 14.37 | -14.72% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20200601 | 14.13 | 14.35 | 14.08 | 14.3 | 1.63% | 0.14% | -14.83% | 13370 | 0.1909 | 77.93 | 14.28 | -15.25% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20200529 | 13.94 | 14.12 | 13.88 | 14.07 | 0.93% | 0.21% | -16.2% | 9172 | 0.1288 | 52.58 | 14.04 | -16.68% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20200528 | 14.08 | 14.1 | 13.85 | 13.94 | -0.64% | -0.07% | -16.97% | 9460 | 0.132 | 53.89 | 13.95 | -17.21% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20200527 | 14.24 | 14.3 | 14.01 | 14.03 | -1.27% | -0.43% | -16.44% | 10508 | 0.1481 | 60.46 | 14.09 | -16.38% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20200526 | 14 | 14.36 | 13.94 | 14.21 | 1.94% | 0.21% | -15.37% | 11137 | 0.1579 | 64.46 | 14.18 | -15.85% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20200525 | 14.05 | 14.1 | 13.88 | 13.94 | -1.34% | -0.29% | -16.97% | 9914 | 0.1386 | 56.58 | 13.98 | -17.03% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20200522 | 14.45 | 14.54 | 13.81 | 14.13 | -2.21% | -0.28% | -15.84% | 15091 | 0.2139 | 87.32 | 14.17 | -15.91% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20200521 | 14.7 | 14.79 | 14.3 | 14.45 | -1.9% | -0.76% | -13.94% | 18262 | 0.2659 | 108.55 | 14.56 | -13.59% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20200520 | 14.87 | 14.87 | 14.64 | 14.73 | -0.54% | 0.27% | -12.27% | 10740 | 0.1578 | 64.42 | 14.69 | -12.82% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20200519 | 14.78 | 14.88 | 14.68 | 14.81 | 0.95% | 0.47% | -11.79% | 12317 | 0.1816 | 74.13 | 14.74 | -12.52% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20200518 | 15.08 | 15.15 | 14.59 | 14.67 | -2.98% | -1.15% | -12.63% | 27771 | 0.412 | 168.19 | 14.84 | -11.93% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20200515 | 15.15 | 15.26 | 15.08 | 15.12 | -0.2% | -0.2% | -9.95% | 13189 | 0.1998 | 81.56 | 15.15 | -10.09% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20200514 | 15.3 | 15.47 | 15.12 | 15.15 | -1.62% | -0.46% | -9.77% | 17629 | 0.2684 | 109.57 | 15.22 | -9.67% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20200513 | 15.4 | 15.45 | 15.29 | 15.4 | 0.06% | 0.13% | -8.28% | 12052 | 0.1854 | 75.69 | 15.38 | -8.72% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20200512 | 15.5 | 15.55 | 15.17 | 15.39 | -1.28% | 0.26% | -8.34% | 15565 | 0.239 | 97.57 | 15.35 | -8.9% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20200511 | 16.08 | 16.19 | 15.48 | 15.59 | 0.97% | -0.51% | -7.15% | 23176 | 0.3632 | 148.27 | 15.67 | -7% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20200508 | 15.4 | 15.54 | 15.28 | 15.44 | 0.59% | 0.26% | -8.04% | 20535 | 0.3163 | 129.12 | 15.4 | -8.61% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20200507 | 15.29 | 15.59 | 15.27 | 15.35 | 0.39% | -0.26% | -8.58% | 24424 | 0.3758 | 153.41 | 15.39 | -8.66% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20200506 | 15.15 | 15.33 | 15.06 | 15.29 | 0.13% | 0.59% | -8.93% | 19932 | 0.3029 | 123.65 | 15.2 | -9.79% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20200430 | 15.17 | 15.46 | 15.15 | 15.27 | -1.1% | 0.2% | -9.05% | 33078 | 0.5042 | 205.83 | 15.24 | -9.55% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20200429 | 15.21 | 15.58 | 15.2 | 15.44 | 0.19% | 0.06% | -8.04% | 15526 | 0.2396 | 97.81 | 15.43 | -8.43% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20200428 | 16.22 | 16.52 | 15.11 | 15.41 | -5.52% | -1.6% | -8.22% | 37603 | 0.5887 | 240.32 | 15.66 | -7.06% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20200427 | 16.7 | 16.85 | 16.22 | 16.31 | -2.63% | -0.67% | -2.86% | 29922 | 0.4913 | 200.56 | 16.42 | -2.55% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20200424 | 17.37 | 17.39 | 16.68 | 16.75 | -4.83% | -1% | -0.24% | 55300 | 0.9357 | 381.98 | 16.92 | 0.42% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20200423 | 16.39 | 17.91 | 16.31 | 17.6 | 8.11% | 1.21% | 4.82% | 109824 | 1.9102 | 779.8 | 17.39 | 3.2% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20200422 | 16.5 | 16.5 | 16.1 | 16.28 | -1.99% | 0.43% | -3.04% | 26945 | 0.4368 | 178.31 | 16.21 | -3.8% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20200421 | 17.16 | 17.21 | 16.54 | 16.61 | -3.99% | -0.95% | -1.07% | 36029 | 0.6041 | 246.61 | 16.77 | -0.47% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20200420 | 16.63 | 17.38 | 16.62 | 17.3 | 3.65% | 0.82% | 3.04% | 47772 | 0.8196 | 334.59 | 17.16 | 1.84% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20200417 | 17 | 17.28 | 16.54 | 16.69 | -2.74% | -0.6% | -0.6% | 40061 | 0.6725 | 274.53 | 16.79 | -0.36% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20200416 | 16.1 | 17.62 | 15.95 | 17.16 | 6.72% | 1.48% | 2.2% | 60728 | 1.0269 | 419.21 | 16.91 | 0.36% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20200415 | 16.24 | 16.48 | 16.05 | 16.08 | -0.74% | -1.05% | -4.23% | 21037 | 0.3418 | 139.53 | 16.25 | -3.56% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20200414 | 15.98 | 16.26 | 15.78 | 16.2 | 1% | 0.75% | -3.51% | 22088 | 0.3552 | 145 | 16.08 | -4.57% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20200413 | 15.7 | 16.18 | 15.46 | 16.04 | 1.39% | 0.44% | -4.47% | 17727 | 0.2831 | 115.57 | 15.97 | -5.22% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20200410 | 16.12 | 16.33 | 15.81 | 15.82 | -1.31% | -1.74% | -5.78% | 26801 | 0.4314 | 176.11 | 16.1 | -4.45% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20200409 | 15.86 | 16.16 | 15.72 | 16.03 | 1.65% | 0.38% | -4.53% | 20392 | 0.3256 | 132.92 | 15.97 | -5.22% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20200408 | 15.88 | 15.9 | 15.68 | 15.77 | -0.19% | -0.13% | -6.08% | 15951 | 0.2519 | 102.83 | 15.79 | -6.29% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20200407 | 15.78 | 15.89 | 15.65 | 15.8 | 2.07% | 0.13% | -5.9% | 19244 | 0.3037 | 123.98 | 15.78 | -6.35% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20200403 | 15.5 | 15.77 | 15.37 | 15.48 | 0.32% | -0.51% | -7.8% | 15479 | 0.2409 | 98.34 | 15.56 | -7.66% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20200402 | 15.09 | 15.45 | 15.04 | 15.43 | 1.78% | 1.51% | -8.1% | 15912 | 0.2419 | 98.75 | 15.2 | -9.79% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20200401 | 15.1 | 15.42 | 15.08 | 15.16 | -1.11% | -0.79% | -9.71% | 18731 | 0.2862 | 116.84 | 15.28 | -9.32% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20200331 | 15.6 | 15.73 | 15.31 | 15.33 | -1.48% | -1.1% | -8.7% | 17892 | 0.2774 | 113.24 | 15.5 | -8.01% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20200324 | 15.35 | 15.67 | 15.13 | 15.58 | 2.64% | 1.23% | -7.21% | 16811 | 0.2588 | 105.65 | 15.39 | -8.66% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20200323 | 15.39 | 15.58 | 15.16 | 15.18 | -2.82% | -1.04% | -9.59% | 15926 | 0.2443 | 99.73 | 15.34 | -8.96% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20200320 | 15.43 | 15.65 | 15.32 | 15.62 | 2.29% | 0.77% | -6.97% | 18016 | 0.2792 | 113.98 | 15.5 | -8.01% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20200319 | 15.44 | 15.5 | 15.07 | 15.27 | -0.78% | 0% | -9.05% | 16947 | 0.2588 | 105.65 | 15.27 | -9.38% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20200318 | 15.6 | 15.79 | 15.27 | 15.39 | -0.9% | -1.16% | -8.34% | 19863 | 0.3092 | 126.22 | 15.57 | -7.6% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20200317 | 15.92 | 16.2 | 15.08 | 15.53 | -2.39% | 0.19% | -7.5% | 28744 | 0.4455 | 181.87 | 15.5 | -8.01% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20200316 | 16.64 | 16.64 | 15.88 | 15.91 | -3.34% | -2.33% | -5.24% | 26969 | 0.4393 | 179.34 | 16.29 | -3.32% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20200313 | 16 | 16.73 | 15.88 | 16.46 | -3.57% | 1.17% | -1.97% | 35967 | 0.5853 | 238.94 | 16.27 | -3.44% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20200312 | 17.36 | 17.46 | 16.96 | 17.07 | -4.15% | -0.93% | 1.67% | 31691 | 0.546 | 222.89 | 17.23 | 2.26% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20200311 | 17.63 | 18.31 | 17.59 | 17.81 | 1.89% | -0.78% | 6.08% | 58644 | 1.0529 | 429.83 | 17.95 | 6.53% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20200310 | 16.8 | 17.49 | 16.12 | 17.48 | 2.16% | 3.37% | 4.11% | 41509 | 0.7018 | 286.5 | 16.91 | 0.36% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20200309 | 17.71 | 17.86 | 17.1 | 17.11 | -3% | -2.34% | 1.91% | 34722 | 0.6083 | 248.33 | 17.52 | 3.98% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20200306 | 17.34 | 17.71 | 17.23 | 17.64 | 1.09% | 0.51% | 5.06% | 30547 | 0.5362 | 218.89 | 17.55 | 4.15% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20200305 | 17.3 | 17.54 | 17.22 | 17.45 | 1.51% | 0.29% | 3.93% | 27540 | 0.4793 | 195.66 | 17.4 | 3.26% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20200304 | 16.95 | 17.28 | 16.78 | 17.19 | 1.12% | 0.47% | 2.38% | 25149 | 0.4303 | 175.66 | 17.11 | 1.54% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20200303 | 17.2 | 17.37 | 16.94 | 17 | -0.47% | -0.99% | 1.25% | 33326 | 0.5723 | 233.63 | 17.17 | 1.9% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20200302 | 16.67 | 17.15 | 16.67 | 17.08 | 2.89% | 0.53% | 1.73% | 23820 | 0.4046 | 165.17 | 16.99 | 0.83% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20200228 | 17.05 | 17.43 | 16.59 | 16.6 | -6.48% | -2.06% | -1.13% | 43615 | 0.7394 | 301.85 | 16.95 | 0.59% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20200227 | 17.86 | 18.02 | 17.59 | 17.75 | -0.84% | -0.28% | 5.72% | 30498 | 0.5429 | 221.63 | 17.8 | 5.64% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20200226 | 18.55 | 18.65 | 17.87 | 17.9 | -4.58% | -1.97% | 6.61% | 52103 | 0.9512 | 388.31 | 18.26 | 8.37% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20200225 | 18.13 | 18.84 | 18.08 | 18.76 | 1.63% | 1.19% | 11.73% | 72527 | 1.3446 | 548.91 | 18.54 | 10.03% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20200224 | 18.17 | 18.51 | 18.06 | 18.46 | 1.15% | 0.82% | 9.95% | 47118 | 0.8626 | 352.14 | 18.31 | 8.66% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20200221 | 18.11 | 18.52 | 18.03 | 18.25 | 0.44% | -0.44% | 8.7% | 48616 | 0.8913 | 363.86 | 18.33 | 8.78% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20200220 | 17.85 | 18.27 | 17.72 | 18.17 | 2.37% | 0.61% | 8.22% | 38437 | 0.6943 | 283.43 | 18.06 | 7.18% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20200219 | 18.15 | 18.17 | 17.71 | 17.75 | -2.79% | -1.11% | 5.72% | 42029 | 0.7546 | 308.05 | 17.95 | 6.53% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20200218 | 18.15 | 18.27 | 18.01 | 18.26 | 0.66% | 0.61% | 8.76% | 41457 | 0.7525 | 307.19 | 18.15 | 7.72% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20200217 | 17.77 | 18.19 | 17.77 | 18.14 | 2.02% | 0.67% | 8.04% | 40555 | 0.7308 | 298.33 | 18.02 | 6.94% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20200214 | 18.06 | 18.19 | 17.66 | 17.78 | -1.22% | -0.22% | 5.9% | 46918 | 0.8363 | 341.4 | 17.82 | 5.76% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20200213 | 18.58 | 18.6 | 18 | 18 | -3.38% | -0.94% | 7.21% | 55039 | 1.0001 | 408.27 | 18.17 | 7.83% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20200212 | 18.55 | 18.74 | 18.18 | 18.63 | 0.81% | 0.7% | 10.96% | 51724 | 0.9567 | 390.55 | 18.5 | 9.79% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20200211 | 18.89 | 19.07 | 18.29 | 18.48 | -2.38% | -0.43% | 10.07% | 69915 | 1.2975 | 529.68 | 18.56 | 10.15% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20200210 | 19.8 | 19.83 | 18.51 | 18.93 | -5.44% | -0.21% | 12.75% | 88839 | 1.6852 | 687.95 | 18.97 | 12.58% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20200207 | 20.93 | 21.46 | 19.74 | 20.02 | -3.66% | -2.1% | 19.24% | 120474 | 2.4638 | 1005.8 | 20.45 | 21.36% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20200206 | 20.8 | 22.95 | 20.3 | 20.78 | -1.66% | -4.33% | 23.76% | 183734 | 3.9911 | 1629.29 | 21.72 | 28.9% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20200205 | 19 | 21.31 | 18.77 | 21.13 | 9.03% | 3.38% | 25.85% | 137458 | 2.8091 | 1146.76 | 20.44 | 21.31% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20200204 | 19.34 | 20 | 17.48 | 19.38 | 0.26% | 2% | 15.43% | 103493 | 1.9667 | 802.87 | 19 | 12.76% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20200203 | 20.5 | 20.5 | 17.19 | 19.33 | 1.2% | -2.28% | 15.13% | 155110 | 3.0677 | 1252.33 | 19.78 | 17.39% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20200123 | 18.57 | 19.81 | 18.36 | 19.1 | 4.2% | 0% | 13.76% | 104985 | 2.0048 | 818.42 | 19.1 | 13.35% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20200122 | 19.55 | 19.55 | 18.07 | 18.33 | -3.83% | -2.08% | 9.17% | 62026 | 1.1613 | 474.08 | 18.72 | 11.1% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20200121 | 18.87 | 19.58 | 18.11 | 19.06 | 3.36% | 0.9% | 13.52% | 82862 | 1.5651 | 638.92 | 18.89 | 12.11% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20200120 | 17.6 | 18.45 | 17.58 | 18.44 | 5.31% | 2.5% | 9.83% | 30870 | 0.5553 | 226.69 | 17.99 | 6.77% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20200117 | 17.42 | 17.66 | 17.36 | 17.51 | 1.16% | 0.11% | 4.29% | 18402 | 0.3219 | 131.41 | 17.49 | 3.8% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20200116 | 17.75 | 17.75 | 17.3 | 17.31 | -1.98% | -0.63% | 3.1% | 19032 | 0.3316 | 135.37 | 17.42 | 3.38% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20200115 | 17.7 | 17.85 | 17.48 | 17.66 | -0.95% | 0.17% | 5.18% | 16647 | 0.2935 | 119.82 | 17.63 | 4.63% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20200114 | 17.68 | 17.98 | 17.56 | 17.83 | 1.36% | 0.28% | 6.19% | 23943 | 0.4258 | 173.82 | 17.78 | 5.52% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20200113 | 17.39 | 17.6 | 17.3 | 17.59 | 1.15% | 0.51% | 4.76% | 15443 | 0.2703 | 110.34 | 17.5 | 3.86% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20200110 | 17.66 | 17.7 | 17.3 | 17.39 | -1.14% | -0.11% | 3.57% | 17304 | 0.3013 | 123 | 17.41 | 3.32% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20200109 | 17.36 | 17.76 | 17.36 | 17.59 | 1.74% | 0.06% | 4.76% | 18787 | 0.3302 | 134.8 | 17.58 | 4.33% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20200108 | 17.41 | 17.7 | 17.22 | 17.29 | -1.31% | -1.09% | 2.98% | 22214 | 0.3882 | 158.47 | 17.48 | 3.74% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20200107 | 17.25 | 17.58 | 17.25 | 17.52 | 1.57% | 0.34% | 4.35% | 19562 | 0.3416 | 139.45 | 17.46 | 3.62% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20200106 | 17.3 | 17.58 | 17.04 | 17.25 | -1.03% | -0.46% | 2.74% | 25730 | 0.446 | 182.07 | 17.33 | 2.85% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20200103 | 17.15 | 17.55 | 17.1 | 17.43 | 0.81% | 0.58% | 3.81% | 21647 | 0.3752 | 153.17 | 17.33 | 2.85% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |
20200102 | 17.15 | 17.8 | 17.05 | 17.29 | 2.37% | -0.52% | 2.98% | 30671 | 0.533 | 217.59 | 17.38 | 3.15% | 16.73 | 0% | 16.72 | 0% | 16.79 | 0% | 0.32% |